{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"YOLO","summary":{"name":"YOLO","price":2.89,"total_oi":1156,"call_oi":903,"put_oi":253,"pc_ratio":0.28,"net_gex":797.83,"avg_iv":330.9,"iv_rank":57.0,"iv_52w_high":514.6,"iv_52w_low":87.1,"gamma_flip":3.47,"max_pain":3.0},"features":{"symbol":"YOLO","price":2.89,"total_oi":1156,"analysis_coverage":0.9444,"avg_iv_pct":330.9,"iv_rank":57.0,"iv_52w_high_pct":514.6,"iv_52w_low_pct":87.1,"front_dte":14,"front_atm_iv_pct":41.1035,"back_atm_iv_pct":67.2768,"term_premium_pp":-26.1733,"expected_move_front_pct":8.05,"straddle_front_pct":19.86,"straddle_30d_pct":19.86,"risk_reversal_front_pp":-16.98,"risk_reversal_30d_pp":-16.98,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.28,"put_call_oi_front_ratio":6.75,"put_call_volume_front_ratio":0.0,"option_volume":21,"volume_oi_ratio":0.018166,"net_delta_normalized":0.204902,"dealer_delta_normalized":-0.189481,"gex_per_100k_oi":69016.435986,"vanna_per_100k_oi":1730.103806,"charm_per_100k_oi":5968.858131,"weekend_delta_shift_per_100k_oi":17820.069204,"iv_surface_range_pp":26.2,"gamma_flip_distance_pct":20.069204,"max_pain_distance_pct":3.806228,"peak_call_distance_pct":null,"peak_put_distance_pct":3.806228},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":4.3,"put_gex":0.0,"net_gex":4.3,"call_oi":15,"put_oi":46},{"strike":2.0,"call_gex":145.87,"put_gex":-1.27,"net_gex":144.6,"call_oi":114,"put_oi":42},{"strike":3.0,"call_gex":821.42,"put_gex":-1231.38,"net_gex":-409.96,"call_oi":193,"put_oi":165},{"strike":4.0,"call_gex":551.93,"put_gex":0.0,"net_gex":551.93,"call_oi":224,"put_oi":0},{"strike":5.0,"call_gex":506.97,"put_gex":0.0,"net_gex":506.97,"call_oi":352,"put_oi":0},{"strike":6.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":372.0,"total_value":372.0},{"strike":2.0,"call_value":15.0,"put_value":165.0,"total_value":180.0},{"strike":3.0,"call_value":144.0,"put_value":0.0,"total_value":144.0},{"strike":4.0,"call_value":466.0,"put_value":0.0,"total_value":466.0},{"strike":5.0,"call_value":1012.0,"put_value":0.0,"total_value":1012.0},{"strike":6.0,"call_value":1910.0,"put_value":0,"total_value":1910.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":153.2,"strike":1.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":198.4,"strike":3.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":67.3,"strike":3.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":256.3,"strike":4.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":93.8,"strike":4.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":54},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":243},{"expiration":"02/19/2027","dte":140,"iv":0.9663,"contract_count":2,"total_oi":60}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.05,"expected_move_2std":16.1,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.65,"expected_move_2std":49.3,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":41.12,"expected_move_2std":82.24,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8,"put_oi":54,"total_oi":62,"pc_ratio":6.75,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":632,"put_oi":171,"total_oi":803,"pc_ratio":0.271,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":254,"put_oi":28,"total_oi":282,"pc_ratio":0.11,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":9,"put_oi":0,"total_oi":9,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":1445.0,"put_delta_oi":0,"dealer_delta":-1445.0,"call_oi":15,"put_oi":0},{"strike":2.0,"call_delta_oi":9491.0,"put_delta_oi":-17.0,"dealer_delta":-9474.0,"call_oi":114,"put_oi":1},{"strike":3.0,"call_delta_oi":9923.0,"put_delta_oi":-8968.0,"dealer_delta":-954.0,"call_oi":193,"put_oi":165},{"strike":4.0,"call_delta_oi":5285.0,"put_delta_oi":0,"dealer_delta":-5285.0,"call_oi":224,"put_oi":0},{"strike":5.0,"call_delta_oi":4245.0,"put_delta_oi":0,"dealer_delta":-4245.0,"call_oi":352,"put_oi":0},{"strike":6.0,"call_delta_oi":500.0,"put_delta_oi":0,"dealer_delta":-500.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-21904.0,"total_call_delta":30890.0,"total_put_delta":-8985.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":2.8949999809265137,"strikes":[{"strike":2.0,"moneyness":0.6908,"type":"call","iv":0.9246,"delta":0.8319,"oi":111}]},{"expiration":"11/20/2026","underlying_price":2.8949999809265137,"strikes":[{"strike":3.0,"moneyness":1.0363,"type":"call","iv":0.6886,"delta":0.5018,"oi":158},{"strike":4.0,"moneyness":1.3817,"type":"call","iv":0.8267,"delta":0.1814,"oi":134},{"strike":5.0,"moneyness":1.7271,"type":"call","iv":1.0501,"delta":0.1094,"oi":325}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6558,"call_gamma":0,"put_gamma":1.639564,"call_theta":0,"put_theta":-0.0029,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":54},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5018,"put_delta":-0.5028,"call_gamma":0.551845,"put_gamma":0.578473,"call_theta":-0.0031,"put_theta":-0.0027,"call_vega":0.0042,"put_vega":0.0042,"call_oi":158,"put_oi":85}],"strikes":[3.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-16.98,"put_25d_iv":65.69,"call_25d_iv":82.67,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":111,"put_oi":0},{"strike":3.0,"call_vanna":-0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":158,"put_oi":139},{"strike":4.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":216,"put_oi":0},{"strike":5.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":325,"put_oi":0}],"net_vanna":20.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":-186.0,"put_charm":356.0,"net_charm":170.0,"call_oi":158,"put_oi":139},{"strike":4.0,"call_charm":-44.0,"put_charm":0,"net_charm":-44.0,"call_oi":134,"put_oi":0},{"strike":5.0,"call_charm":-58.0,"put_charm":0,"net_charm":-58.0,"call_oi":325,"put_oi":0}],"net_charm":69.0,"weekend_delta_shift":206.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":238.0,"put_delta":-3541.0,"net_delta":-3304.0,"call_oi":8,"put_oi":54,"total_oi":62,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":15345.0,"put_delta":-4274.0,"net_delta":11071.0,"call_oi":632,"put_oi":85,"total_oi":717,"total_volume":10,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":14407.0,"put_delta":-1170.0,"net_delta":13237.0,"call_oi":254,"put_oi":27,"total_oi":281,"total_volume":11,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":900.0,"put_delta":0,"net_delta":900.0,"call_oi":9,"put_oi":0,"total_oi":9,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":3.0,"straddle_price":0.58,"straddle_pct":19.86,"implied_move":19.86,"avg_iv":67.3},{"expiration":"02/19/2027","dte":140,"strike":3.0,"straddle_price":0.95,"straddle_pct":32.82,"implied_move":32.82,"avg_iv":66.4}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":46,"total_oi":61,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":42,"total_oi":156,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":193,"put_oi":165,"total_oi":358,"bias":"bearish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":224,"put_oi":0,"total_oi":224,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":352,"put_oi":0,"total_oi":352,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":2.8949999809265137,"peak_call_strike":null,"peak_put_strike":3.0,"total_call_volume":0,"total_put_volume":21,"volume_pc_ratio":0},"iv_contours":{"x":[1.04],"y":[14,49,140],"z":[[41.09],[67.28],[66.39]],"levels":[41.1,43.7,46.3,48.9,51.6,54.2,56.8,59.4,62.0,64.7,67.3],"min_iv":41.1,"max_iv":67.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":143.62},{"date":"2026-09-15","iv":178.97},{"date":"2026-09-16","iv":136.59},{"date":"2026-09-17","iv":122.67},{"date":"2026-09-18","iv":107.0},{"date":"2026-09-21","iv":97.8},{"date":"2026-09-22","iv":87.1},{"date":"2026-09-23","iv":231.6},{"date":"2026-09-24","iv":435.9},{"date":"2026-09-25","iv":514.6},{"date":"2026-09-28","iv":202.2},{"date":"2026-09-29","iv":217.0},{"date":"2026-09-30","iv":496.0},{"date":"2026-10-01","iv":222.8},{"date":"2026-10-02","iv":330.9}]}}