{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"YMM","summary":{"name":"YMM","price":8.17,"total_oi":8148,"call_oi":4842,"put_oi":3306,"pc_ratio":0.683,"net_gex":-3298.12,"avg_iv":83.5,"iv_rank":7.4,"iv_52w_high":304.4,"iv_52w_low":65.91,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"YMM","price":8.17,"total_oi":8148,"analysis_coverage":0.8333,"avg_iv_pct":83.5,"iv_rank":7.4,"iv_52w_high_pct":304.4,"iv_52w_low_pct":65.91,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-0.58,"risk_reversal_30d_pp":-0.58,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.683,"put_call_oi_front_ratio":0.4,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.08853,"dealer_delta_normalized":-0.088422,"gex_per_100k_oi":-40477.66323,"vanna_per_100k_oi":5903.289151,"charm_per_100k_oi":-38242.5135,"weekend_delta_shift_per_100k_oi":-114727.540501,"iv_surface_range_pp":75.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-8.200734,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.43,"put_gex":0.0,"net_gex":0.43,"call_oi":4,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":7,"put_oi":0},{"strike":7.5,"call_gex":8279.33,"put_gex":-43729.11,"net_gex":-35449.78,"call_oi":770,"put_oi":3150},{"strike":10.0,"call_gex":27215.81,"put_gex":-1605.9,"net_gex":25609.91,"call_oi":2524,"put_oi":144},{"strike":12.5,"call_gex":6575.18,"put_gex":-66.99,"net_gex":6508.19,"call_oi":1528,"put_oi":12},{"strike":15.0,"call_gex":29.85,"put_gex":0.0,"net_gex":29.85,"call_oi":8,"put_oi":0},{"strike":17.5,"call_gex":3.28,"put_gex":0.0,"net_gex":3.28,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":16950.0,"total_value":16950.0},{"strike":5.0,"call_value":10.0,"put_value":8685.0,"total_value":8695.0},{"strike":7.5,"call_value":37.5,"put_value":420.0,"total_value":457.5},{"strike":10.0,"call_value":1990.0,"put_value":30.0,"total_value":2020.0},{"strike":12.5,"call_value":10252.5,"put_value":0.0,"total_value":10252.5},{"strike":15.0,"call_value":22335.0,"put_value":0.0,"total_value":22335.0},{"strike":17.5,"call_value":34437.5,"put_value":0,"total_value":34437.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":323.3,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":170.5,"strike":7.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":107.9,"strike":7.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.5,"strike":7.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":65.7,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":86.5,"strike":12.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.545,"contract_count":1,"total_oi":500},{"expiration":"12/18/2026","dte":77,"iv":0.0042,"contract_count":2,"total_oi":1652},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":1765}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5,"put_oi":2,"total_oi":7,"pc_ratio":0.4,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":500,"put_oi":0,"total_oi":500,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3020,"put_oi":1552,"total_oi":4572,"pc_ratio":0.514,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1317,"put_oi":1752,"total_oi":3069,"pc_ratio":1.33,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":7.5,"call_delta_oi":53713.0,"put_delta_oi":-84823.0,"dealer_delta":31110.0,"call_oi":770,"put_oi":3150},{"strike":10.0,"call_delta_oi":50239.0,"put_delta_oi":-11566.0,"dealer_delta":-38673.0,"call_oi":2524,"put_oi":144},{"strike":12.5,"call_delta_oi":65053.0,"put_delta_oi":-1008.0,"dealer_delta":-64045.0,"call_oi":1528,"put_oi":12},{"strike":15.0,"call_delta_oi":301.0,"put_delta_oi":0,"dealer_delta":-301.0,"call_oi":8,"put_oi":0},{"strike":17.5,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-72046.0,"total_call_delta":169442.0,"total_put_delta":-97396.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":8.170000076293945,"strikes":[{"strike":7.5,"moneyness":0.918,"type":"put","iv":0.3528,"delta":-0.288,"oi":1744},{"strike":10.0,"moneyness":1.224,"type":"call","iv":0.3685,"delta":0.2715,"oi":1274}]},{"expiration":"11/20/2026","underlying_price":8.170000076293945,"strikes":[{"strike":7.5,"moneyness":0.918,"type":"call","iv":1.0788,"delta":0.6659,"oi":500}]},{"expiration":"12/18/2026","underlying_price":8.170000076293945,"strikes":[{"strike":7.5,"moneyness":0.918,"type":"call","iv":0.3298,"delta":0.7588,"oi":248},{"strike":7.5,"moneyness":0.918,"type":"put","iv":0.3393,"delta":-0.246,"oi":1404},{"strike":10.0,"moneyness":1.224,"type":"call","iv":0.3451,"delta":0.1254,"oi":1247},{"strike":10.0,"moneyness":1.224,"type":"put","iv":0.4371,"delta":-0.8076,"oi":139},{"strike":12.5,"moneyness":1.53,"type":"call","iv":1.6309,"delta":0.4257,"oi":1516}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6659,"put_delta":0,"call_gamma":0.113866,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":500,"put_oi":0},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7588,"put_delta":-0.246,"call_gamma":0.253477,"put_gamma":0.249039,"call_theta":-0.0031,"put_theta":-0.0024,"call_vega":0.0116,"put_vega":0.0117,"call_oi":248,"put_oi":1404},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1254,"put_delta":-0.8076,"call_gamma":0.160334,"put_gamma":0.167791,"call_theta":-0.0019,"put_theta":-0.0019,"call_vega":0.0077,"put_vega":0.0102,"call_oi":1247,"put_oi":139}],"strikes":[7.5,10.0],"dtes":[49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.58,"put_25d_iv":33.93,"call_25d_iv":34.51,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.56,"put_25d_iv":35.28,"call_25d_iv":36.85,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-40.0,"put_vanna":273.0,"net_vanna":233.0,"call_oi":748,"put_oi":3148},{"strike":10.0,"call_vanna":219.0,"put_vanna":-11.0,"net_vanna":208.0,"call_oi":2521,"put_oi":139},{"strike":12.5,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":1516,"put_oi":0}],"net_vanna":481.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-3116.0,"put_charm":0,"net_charm":-3116.0,"call_oi":500,"put_oi":0}],"net_charm":-3116.0,"weekend_delta_shift":-9348.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":183.0,"put_delta":-64.0,"net_delta":119.0,"call_oi":5,"put_oi":2,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":33295.0,"put_delta":0,"net_delta":33295.0,"call_oi":500,"put_oi":0,"total_oi":500,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":99003.0,"put_delta":-46531.0,"net_delta":52472.0,"call_oi":3012,"put_oi":1552,"total_oi":4564,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":36961.0,"put_delta":-50800.0,"net_delta":-13840.0,"call_oi":1315,"put_oi":1752,"total_oi":3067,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":770,"put_oi":3150,"total_oi":3920,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2524,"put_oi":144,"total_oi":2668,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1528,"put_oi":12,"total_oi":1540,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":8.170000076293945,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.92,1.22],"y":[49,77,168],"z":[[107.88,null],[33.45,39.11],[32.88,36.85]],"levels":[32.9,40.4,47.9,55.4,62.9,70.4,77.9,85.4,92.9,100.4,107.9],"min_iv":32.9,"max_iv":107.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":90.61},{"date":"2026-09-15","iv":79.53},{"date":"2026-09-16","iv":74.63},{"date":"2026-09-17","iv":65.91},{"date":"2026-09-18","iv":79.23},{"date":"2026-09-21","iv":74.92},{"date":"2026-09-22","iv":104.4},{"date":"2026-09-23","iv":113.6},{"date":"2026-09-24","iv":304.4},{"date":"2026-09-25","iv":213.1},{"date":"2026-09-28","iv":266.5},{"date":"2026-09-29","iv":66.7},{"date":"2026-09-30","iv":81.7},{"date":"2026-10-01","iv":86.3},{"date":"2026-10-02","iv":83.5}]}}