{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"YMAX","summary":{"name":"YMAX","price":7.6,"total_oi":3232,"call_oi":1563,"put_oi":1669,"pc_ratio":1.068,"net_gex":11067.74,"avg_iv":156.8,"iv_rank":17.2,"iv_52w_high":315.2,"iv_52w_low":123.81,"gamma_flip":7.33,"max_pain":9.0},"features":{"symbol":"YMAX","price":7.6,"total_oi":3232,"analysis_coverage":0.8333,"avg_iv_pct":156.8,"iv_rank":17.2,"iv_52w_high_pct":315.2,"iv_52w_low_pct":123.81,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":14.17,"risk_reversal_30d_pp":14.17,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.068,"put_call_oi_front_ratio":0.915,"put_call_volume_front_ratio":0.5,"option_volume":33,"volume_oi_ratio":0.01021,"net_delta_normalized":-0.130434,"dealer_delta_normalized":0.130275,"gex_per_100k_oi":342442.450495,"vanna_per_100k_oi":1794.554455,"charm_per_100k_oi":-313118.811881,"weekend_delta_shift_per_100k_oi":-939356.435644,"iv_surface_range_pp":195.6,"gamma_flip_distance_pct":-3.552632,"max_pain_distance_pct":18.421053,"peak_call_distance_pct":-86.842105,"peak_put_distance_pct":5.263158},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":3.0,"call_gex":1.96,"put_gex":0.0,"net_gex":1.96,"call_oi":2,"put_oi":0},{"strike":4.0,"call_gex":0.0,"put_gex":-1.17,"net_gex":-1.17,"call_oi":0,"put_oi":1},{"strike":5.0,"call_gex":0.0,"put_gex":-124.02,"net_gex":-124.02,"call_oi":1,"put_oi":63},{"strike":6.0,"call_gex":95.25,"put_gex":-388.31,"net_gex":-293.06,"call_oi":15,"put_oi":84},{"strike":7.0,"call_gex":382.73,"put_gex":-3460.75,"net_gex":-3078.01,"call_oi":26,"put_oi":463},{"strike":8.0,"call_gex":17667.61,"put_gex":-7223.13,"net_gex":10444.48,"call_oi":508,"put_oi":343},{"strike":9.0,"call_gex":5273.3,"put_gex":-1181.66,"net_gex":4091.65,"call_oi":634,"put_oi":175},{"strike":10.0,"call_gex":283.41,"put_gex":-625.16,"net_gex":-341.75,"call_oi":48,"put_oi":95},{"strike":11.0,"call_gex":36.93,"put_gex":-101.98,"net_gex":-65.05,"call_oi":9,"put_oi":19},{"strike":12.0,"call_gex":1006.73,"put_gex":-103.11,"net_gex":903.62,"call_oi":210,"put_oi":27},{"strike":13.0,"call_gex":37.32,"put_gex":-68.0,"net_gex":-30.68,"call_oi":10,"put_oi":21},{"strike":14.0,"call_gex":66.11,"put_gex":-122.04,"net_gex":-55.93,"call_oi":20,"put_oi":37},{"strike":15.0,"call_gex":84.86,"put_gex":-217.4,"net_gex":-132.54,"call_oi":27,"put_oi":65},{"strike":16.0,"call_gex":101.56,"put_gex":-204.52,"net_gex":-102.96,"call_oi":34,"put_oi":143},{"strike":17.0,"call_gex":48.82,"put_gex":-197.61,"net_gex":-148.79,"call_oi":17,"put_oi":133}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":14512.0,"total_value":14512.0},{"strike":3.0,"call_value":4.0,"put_value":11174.0,"total_value":11178.0},{"strike":4.0,"call_value":8.0,"put_value":9505.0,"total_value":9513.0},{"strike":5.0,"call_value":12.0,"put_value":7837.0,"total_value":7849.0},{"strike":6.0,"call_value":17.0,"put_value":6232.0,"total_value":6249.0},{"strike":7.0,"call_value":37.0,"put_value":4711.0,"total_value":4748.0},{"strike":8.0,"call_value":83.0,"put_value":3653.0,"total_value":3736.0},{"strike":9.0,"call_value":637.0,"put_value":2938.0,"total_value":3575.0},{"strike":10.0,"call_value":1825.0,"put_value":2398.0,"total_value":4223.0},{"strike":11.0,"call_value":3061.0,"put_value":1953.0,"total_value":5014.0},{"strike":12.0,"call_value":4306.0,"put_value":1527.0,"total_value":5833.0},{"strike":13.0,"call_value":5761.0,"put_value":1128.0,"total_value":6889.0},{"strike":14.0,"call_value":7226.0,"put_value":750.0,"total_value":7976.0},{"strike":15.0,"call_value":8711.0,"put_value":409.0,"total_value":9120.0},{"strike":16.0,"call_value":10223.0,"put_value":133.0,"total_value":10356.0},{"strike":17.0,"call_value":11769.0,"put_value":0,"total_value":11769.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":221.0,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":134.9,"strike":6.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":195.2,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":190.6,"strike":7.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":48.2,"strike":7.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":82.3,"strike":8.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":84.8,"strike":8.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.0,"strike":8.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":226.5,"strike":12.56},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":138.1,"strike":14.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":133.4,"strike":12.71}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":581},{"expiration":"11/20/2026","dte":49,"iv":0.4535,"contract_count":2,"total_oi":18},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":3,"total_oi":581},{"expiration":"04/16/2027","dte":196,"iv":0.022,"contract_count":3,"total_oi":159}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1051,"put_oi":962,"total_oi":2013,"pc_ratio":0.915,"pc_ratio_volume":0.5,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":24,"put_oi":6,"total_oi":30,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":382,"put_oi":527,"total_oi":909,"pc_ratio":1.38,"pc_ratio_volume":14.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":106,"put_oi":174,"total_oi":280,"pc_ratio":1.642,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":2,"put_oi":0},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-1121.0,"dealer_delta":1121.0,"call_oi":0,"put_oi":63},{"strike":6.0,"call_delta_oi":1359.0,"put_delta_oi":-1850.0,"dealer_delta":491.0,"call_oi":15,"put_oi":84},{"strike":7.0,"call_delta_oi":1802.0,"put_delta_oi":-14939.0,"dealer_delta":13137.0,"call_oi":25,"put_oi":463},{"strike":8.0,"call_delta_oi":16652.0,"put_delta_oi":-20651.0,"dealer_delta":3998.0,"call_oi":508,"put_oi":343},{"strike":9.0,"call_delta_oi":24112.0,"put_delta_oi":-13271.0,"dealer_delta":-10841.0,"call_oi":634,"put_oi":175},{"strike":10.0,"call_delta_oi":1293.0,"put_delta_oi":-7059.0,"dealer_delta":5766.0,"call_oi":48,"put_oi":95},{"strike":11.0,"call_delta_oi":407.0,"put_delta_oi":-1627.0,"dealer_delta":1221.0,"call_oi":9,"put_oi":19},{"strike":12.0,"call_delta_oi":5787.0,"put_delta_oi":-1792.0,"dealer_delta":-3995.0,"call_oi":210,"put_oi":27},{"strike":13.0,"call_delta_oi":384.0,"put_delta_oi":-1899.0,"dealer_delta":1515.0,"call_oi":10,"put_oi":21},{"strike":14.0,"call_delta_oi":822.0,"put_delta_oi":-2762.0,"dealer_delta":1941.0,"call_oi":20,"put_oi":37},{"strike":15.0,"call_delta_oi":1086.0,"put_delta_oi":-4710.0,"dealer_delta":3624.0,"call_oi":27,"put_oi":65},{"strike":16.0,"call_delta_oi":1339.0,"put_delta_oi":-13753.0,"dealer_delta":12415.0,"call_oi":34,"put_oi":143},{"strike":17.0,"call_delta_oi":659.0,"put_delta_oi":-12550.0,"dealer_delta":11891.0,"call_oi":17,"put_oi":133}],"net_dealer_delta":42105.0,"total_call_delta":55893.0,"total_put_delta":-97998.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":7.599999904632568,"strikes":[{"strike":7.0,"moneyness":0.9211,"type":"put","iv":0.4821,"delta":-0.3102,"oi":211},{"strike":8.0,"moneyness":1.0526,"type":"call","iv":0.1147,"delta":0.2712,"oi":291}]},{"expiration":"10/16/2026","underlying_price":7.599999904632568,"strikes":[{"strike":7.0,"moneyness":0.9211,"type":"put","iv":2.9274,"delta":-0.3344,"oi":228},{"strike":8.0,"moneyness":1.0526,"type":"put","iv":0.446,"delta":-0.7086,"oi":191},{"strike":8.0,"moneyness":1.0526,"type":"call","iv":1.199,"delta":0.4575,"oi":137},{"strike":9.0,"moneyness":1.1842,"type":"call","iv":1.7408,"delta":0.3648,"oi":565},{"strike":12.0,"moneyness":1.5789,"type":"call","iv":2.7857,"delta":0.2732,"oi":207},{"strike":16.0,"moneyness":2.1053,"type":"put","iv":1.8667,"delta":-0.9734,"oi":136},{"strike":17.0,"moneyness":2.2368,"type":"put","iv":2.0055,"delta":-0.9734,"oi":116}]}],"greeks_heatmap":{"data":[{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3344,"call_gamma":0,"put_gamma":0.086705,"call_theta":0,"put_theta":-0.0583,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":228},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4575,"put_delta":-0.7086,"call_gamma":0.230652,"put_gamma":0.53633,"call_theta":-0.0266,"put_theta":-0.0078,"call_vega":0.0057,"put_vega":0.0049,"call_oi":137,"put_oi":191},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3648,"put_delta":-0.9536,"call_gamma":0.150511,"put_gamma":0.131894,"call_theta":-0.0363,"put_theta":-0.0017,"call_vega":0.0054,"put_vega":0.0014,"call_oi":565,"put_oi":99}],"strikes":[7.0,8.0,9.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":14.17,"put_25d_iv":292.74,"call_25d_iv":278.57,"put_25d_strike":7.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":36.73,"put_25d_iv":48.21,"call_25d_iv":11.47,"put_25d_strike":7.0,"call_25d_strike":8.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":46.11,"put_25d_iv":51.98,"call_25d_iv":5.87,"put_25d_strike":8.0,"call_25d_strike":8.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":51},{"strike":7.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":439},{"strike":8.0,"call_vanna":32.0,"put_vanna":-2.0,"net_vanna":30.0,"call_oi":494,"put_oi":339},{"strike":9.0,"call_vanna":11.0,"put_vanna":-2.0,"net_vanna":9.0,"call_oi":629,"put_oi":99},{"strike":10.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":56},{"strike":12.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":207,"put_oi":0},{"strike":15.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":55},{"strike":16.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":136},{"strike":17.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":116}],"net_vanna":58.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":1810.0,"net_charm":1810.0,"call_oi":0,"put_oi":51},{"strike":7.0,"call_charm":0,"put_charm":11597.0,"net_charm":11597.0,"call_oi":0,"put_oi":228},{"strike":8.0,"call_charm":-4343.0,"put_charm":2736.0,"net_charm":-1607.0,"call_oi":137,"put_oi":191},{"strike":9.0,"call_charm":-19530.0,"put_charm":429.0,"net_charm":-19101.0,"call_oi":565,"put_oi":99},{"strike":10.0,"call_charm":0,"put_charm":1762.0,"net_charm":1762.0,"call_oi":0,"put_oi":56},{"strike":12.0,"call_charm":-7564.0,"put_charm":0,"net_charm":-7564.0,"call_oi":207,"put_oi":0},{"strike":16.0,"call_charm":0,"put_charm":1555.0,"net_charm":1555.0,"call_oi":0,"put_oi":136},{"strike":17.0,"call_charm":0,"put_charm":1427.0,"net_charm":1427.0,"call_oi":0,"put_oi":116}],"net_charm":-10120.0,"weekend_delta_shift":-30360.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":38559.0,"put_delta":-66801.0,"net_delta":-28242.0,"call_oi":1051,"put_oi":962,"total_oi":2013,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1673.0,"put_delta":-349.0,"net_delta":1324.0,"call_oi":24,"put_oi":6,"total_oi":30,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":12234.0,"put_delta":-24261.0,"net_delta":-12027.0,"call_oi":379,"put_oi":527,"total_oi":906,"total_volume":14,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":3427.0,"put_delta":-6586.0,"net_delta":-3159.0,"call_oi":105,"put_oi":174,"total_oi":279,"total_volume":13,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":3.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":63,"total_oi":64,"bias":"neutral"},{"strike":6.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":15,"put_oi":84,"total_oi":99,"bias":"bearish"},{"strike":7.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":26,"put_oi":463,"total_oi":489,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":508,"put_oi":343,"total_oi":851,"bias":"bearish"},{"strike":9.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":634,"put_oi":175,"total_oi":809,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":95,"total_oi":143,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":19,"total_oi":28,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":210,"put_oi":27,"total_oi":237,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":21,"total_oi":31,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":37,"total_oi":57,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":65,"total_oi":92,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":143,"total_oi":177,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":133,"total_oi":150,"bias":"neutral"}],"underlying_price":7.599999904632568,"peak_call_strike":1.0,"peak_put_strike":8.0,"total_call_volume":5,"total_put_volume":28,"volume_pc_ratio":5.6},"iv_contours":{"x":[0.79,0.92,1.05,1.18],"y":[14,49,105],"z":[[234.56,190.58,82.25,112.71],[null,null,131.99,null],[147.0,48.21,38.97,98.73]],"levels":[39.0,58.5,78.1,97.6,117.2,136.8,156.3,175.9,195.4,215.0,234.6],"min_iv":39.0,"max_iv":234.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":159.89},{"date":"2026-09-15","iv":123.81},{"date":"2026-09-16","iv":147.26},{"date":"2026-09-17","iv":158.3},{"date":"2026-09-18","iv":155.18},{"date":"2026-09-21","iv":153.07},{"date":"2026-09-22","iv":288.4},{"date":"2026-09-23","iv":279.0},{"date":"2026-09-24","iv":315.2},{"date":"2026-09-25","iv":236.7},{"date":"2026-09-28","iv":148.9},{"date":"2026-09-29","iv":184.5},{"date":"2026-09-30","iv":240.4},{"date":"2026-10-01","iv":154.4},{"date":"2026-10-02","iv":156.8}]}}