{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"YMAG","summary":{"name":"YMAG","price":11.4,"total_oi":1973,"call_oi":1126,"put_oi":847,"pc_ratio":0.752,"net_gex":-15320.25,"avg_iv":152.1,"iv_rank":93.8,"iv_52w_high":157.0,"iv_52w_low":78.5,"gamma_flip":null,"max_pain":12.0},"features":{"symbol":"YMAG","price":11.4,"total_oi":1973,"analysis_coverage":0.8889,"avg_iv_pct":152.1,"iv_rank":93.8,"iv_52w_high_pct":157.0,"iv_52w_low_pct":78.5,"front_dte":14,"front_atm_iv_pct":21.8027,"back_atm_iv_pct":32.4239,"term_premium_pp":-10.6212,"expected_move_front_pct":4.27,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-105.13,"risk_reversal_30d_pp":-105.13,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.752,"put_call_oi_front_ratio":0.522,"put_call_volume_front_ratio":0.0,"option_volume":10,"volume_oi_ratio":0.005068,"net_delta_normalized":0.128974,"dealer_delta_normalized":-0.128718,"gex_per_100k_oi":-776495.184997,"vanna_per_100k_oi":50.684237,"charm_per_100k_oi":-5270045.615813,"weekend_delta_shift_per_100k_oi":-15810086.163203,"iv_surface_range_pp":185.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.263158,"peak_call_distance_pct":null,"peak_put_distance_pct":5.263158},"analyses":{"gamma_walls":[{"strike":8.0,"call_gex":0.0,"put_gex":-38.93,"net_gex":-38.93,"call_oi":0,"put_oi":14},{"strike":9.0,"call_gex":0.0,"put_gex":-63.85,"net_gex":-63.85,"call_oi":0,"put_oi":17},{"strike":10.0,"call_gex":54.25,"put_gex":-1808.53,"net_gex":-1754.28,"call_oi":8,"put_oi":108},{"strike":11.0,"call_gex":5271.99,"put_gex":-18334.19,"net_gex":-13062.2,"call_oi":124,"put_oi":375},{"strike":12.0,"call_gex":1384.83,"put_gex":-4951.54,"net_gex":-3566.71,"call_oi":187,"put_oi":133},{"strike":13.0,"call_gex":2970.06,"put_gex":-1810.18,"net_gex":1159.88,"call_oi":447,"put_oi":136},{"strike":14.0,"call_gex":1291.85,"put_gex":-153.76,"net_gex":1138.09,"call_oi":168,"put_oi":11},{"strike":15.0,"call_gex":135.99,"put_gex":-386.84,"net_gex":-250.85,"call_oi":23,"put_oi":39},{"strike":16.0,"call_gex":875.49,"put_gex":-8.98,"net_gex":866.52,"call_oi":102,"put_oi":1},{"strike":17.0,"call_gex":26.01,"put_gex":-22.08,"net_gex":3.93,"call_oi":5,"put_oi":3},{"strike":18.0,"call_gex":51.47,"put_gex":0.0,"net_gex":51.47,"call_oi":9,"put_oi":0},{"strike":19.0,"call_gex":94.1,"put_gex":-19.02,"net_gex":75.09,"call_oi":17,"put_oi":3},{"strike":20.0,"call_gex":50.35,"put_gex":-12.13,"net_gex":38.22,"call_oi":11,"put_oi":2},{"strike":21.0,"call_gex":57.77,"put_gex":-20.6,"net_gex":37.18,"call_oi":13,"put_oi":4},{"strike":22.0,"call_gex":34.61,"put_gex":0.0,"net_gex":34.61,"call_oi":8,"put_oi":0},{"strike":23.0,"call_gex":16.84,"put_gex":-5.25,"net_gex":11.59,"call_oi":4,"put_oi":1}],"pain_by_strike":[{"strike":8.0,"call_value":0,"put_value":3068.0,"total_value":3068.0},{"strike":9.0,"call_value":0.0,"put_value":2235.0,"total_value":2235.0},{"strike":10.0,"call_value":0.0,"put_value":1419.0,"total_value":1419.0},{"strike":11.0,"call_value":8.0,"put_value":711.0,"total_value":719.0},{"strike":12.0,"call_value":140.0,"put_value":378.0,"total_value":518.0},{"strike":13.0,"call_value":459.0,"put_value":178.0,"total_value":637.0},{"strike":14.0,"call_value":1225.0,"put_value":114.0,"total_value":1339.0},{"strike":15.0,"call_value":2159.0,"put_value":61.0,"total_value":2220.0},{"strike":16.0,"call_value":3116.0,"put_value":47.0,"total_value":3163.0},{"strike":17.0,"call_value":4175.0,"put_value":34.0,"total_value":4209.0},{"strike":18.0,"call_value":5239.0,"put_value":24.0,"total_value":5263.0},{"strike":19.0,"call_value":6312.0,"put_value":14.0,"total_value":6326.0},{"strike":20.0,"call_value":7402.0,"put_value":7.0,"total_value":7409.0},{"strike":21.0,"call_value":8503.0,"put_value":2.0,"total_value":8505.0},{"strike":22.0,"call_value":9617.0,"put_value":1.0,"total_value":9618.0},{"strike":23.0,"call_value":10739.0,"put_value":0,"total_value":10739.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":484.8,"strike":9.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":190.8,"strike":8.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":46.2,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":47.3,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":21.8,"strike":11.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.4,"strike":11.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":69.5,"strike":11.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":179.2,"strike":12.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":107.6,"strike":12.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":83.9,"strike":12.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":197.3,"strike":15.58},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":134.8,"strike":17.78}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":401},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":74},{"expiration":"01/15/2027","dte":105,"iv":0.8939,"contract_count":4,"total_oi":260},{"expiration":"04/16/2027","dte":196,"iv":0.7958,"contract_count":4,"total_oi":31}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.27,"expected_move_2std":8.55,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.88,"expected_move_2std":23.76,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":37.27,"expected_move_2std":74.54,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":48.33,"expected_move_2std":96.67,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":858,"put_oi":448,"total_oi":1306,"pc_ratio":0.522,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6,"put_oi":69,"total_oi":75,"pc_ratio":11.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":251,"put_oi":291,"total_oi":542,"pc_ratio":1.159,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":11,"put_oi":39,"total_oi":50,"pc_ratio":3.545,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-264.0,"dealer_delta":264.0,"call_oi":0,"put_oi":14},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-396.0,"dealer_delta":396.0,"call_oi":0,"put_oi":17},{"strike":10.0,"call_delta_oi":485.0,"put_delta_oi":-1408.0,"dealer_delta":923.0,"call_oi":5,"put_oi":108},{"strike":11.0,"call_delta_oi":10324.0,"put_delta_oi":-10857.0,"dealer_delta":532.0,"call_oi":123,"put_oi":375},{"strike":12.0,"call_delta_oi":11042.0,"put_delta_oi":-8588.0,"dealer_delta":-2454.0,"call_oi":187,"put_oi":133},{"strike":13.0,"call_delta_oi":24975.0,"put_delta_oi":-7945.0,"dealer_delta":-17030.0,"call_oi":447,"put_oi":136},{"strike":14.0,"call_delta_oi":7957.0,"put_delta_oi":-871.0,"dealer_delta":-7086.0,"call_oi":168,"put_oi":11},{"strike":15.0,"call_delta_oi":1155.0,"put_delta_oi":-2832.0,"dealer_delta":1677.0,"call_oi":23,"put_oi":39},{"strike":16.0,"call_delta_oi":1387.0,"put_delta_oi":-87.0,"dealer_delta":-1300.0,"call_oi":102,"put_oi":1},{"strike":17.0,"call_delta_oi":70.0,"put_delta_oi":-217.0,"dealer_delta":147.0,"call_oi":5,"put_oi":3},{"strike":18.0,"call_delta_oi":245.0,"put_delta_oi":0,"dealer_delta":-245.0,"call_oi":9,"put_oi":0},{"strike":19.0,"call_delta_oi":198.0,"put_delta_oi":-201.0,"dealer_delta":3.0,"call_oi":17,"put_oi":3},{"strike":20.0,"call_delta_oi":519.0,"put_delta_oi":-138.0,"dealer_delta":-381.0,"call_oi":11,"put_oi":2},{"strike":21.0,"call_delta_oi":606.0,"put_delta_oi":-244.0,"dealer_delta":-362.0,"call_oi":13,"put_oi":4},{"strike":22.0,"call_delta_oi":369.0,"put_delta_oi":0,"dealer_delta":-369.0,"call_oi":8,"put_oi":0},{"strike":23.0,"call_delta_oi":182.0,"put_delta_oi":-71.0,"dealer_delta":-111.0,"call_oi":4,"put_oi":1}],"net_dealer_delta":-25396.0,"total_call_delta":59516.0,"total_put_delta":-34120.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.399999618530273,"strikes":[{"strike":12.0,"moneyness":1.0526,"type":"call","iv":1.1156,"delta":0.5917,"oi":127},{"strike":13.0,"moneyness":1.1404,"type":"put","iv":0.6968,"delta":-0.5535,"oi":109}]},{"expiration":"10/16/2026","underlying_price":11.399999618530273,"strikes":[{"strike":11.0,"moneyness":0.9649,"type":"put","iv":0.3042,"delta":-0.2491,"oi":236}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0889,"call_gamma":0,"put_gamma":0.138069,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":80},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9336,"put_delta":-0.2491,"call_gamma":0.452667,"put_gamma":0.484693,"call_theta":-0.0026,"put_theta":-0.0076,"call_vega":0.0028,"put_vega":0.0068,"call_oi":84,"put_oi":236},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5873,"put_delta":-0.7473,"call_gamma":0.056399,"put_gamma":0.395059,"call_theta":-0.1039,"put_theta":-0.0089,"call_vega":0.0084,"put_vega":0.0069,"call_oi":52,"put_oi":81},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5585,"put_delta":0,"call_gamma":0.051088,"put_gamma":0,"call_theta":-0.1177,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":421,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5373,"put_delta":0,"call_gamma":0.047146,"put_gamma":0,"call_theta":-0.1291,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3409,"call_gamma":0,"put_gamma":0.27358,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0152,"call_oi":0,"put_oi":61}],"strikes":[10.0,11.0,12.0,13.0,14.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-105.13,"put_25d_iv":30.42,"call_25d_iv":135.54,"put_25d_strike":11.0,"call_25d_strike":16.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-67.39,"put_25d_iv":44.17,"call_25d_iv":111.56,"put_25d_strike":11.0,"call_25d_strike":12.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":80},{"strike":11.0,"call_vanna":-2.0,"put_vanna":13.0,"net_vanna":11.0,"call_oi":84,"put_oi":361},{"strike":12.0,"call_vanna":-5.0,"put_vanna":-2.0,"net_vanna":-8.0,"call_oi":179,"put_oi":81},{"strike":13.0,"call_vanna":-4.0,"put_vanna":-2.0,"net_vanna":-6.0,"call_oi":421,"put_oi":109},{"strike":14.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":139,"put_oi":0},{"strike":16.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":97,"put_oi":0}],"net_vanna":1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":131.0,"net_charm":131.0,"call_oi":0,"put_oi":80},{"strike":11.0,"call_charm":-532.0,"put_charm":1243.0,"net_charm":711.0,"call_oi":84,"put_oi":297},{"strike":12.0,"call_charm":-8270.0,"put_charm":1400.0,"net_charm":-6870.0,"call_oi":52,"put_oi":81},{"strike":13.0,"call_charm":-72154.0,"put_charm":0,"net_charm":-72154.0,"call_oi":421,"put_oi":0},{"strike":14.0,"call_charm":-25142.0,"put_charm":0,"net_charm":-25142.0,"call_oi":139,"put_oi":0},{"strike":16.0,"call_charm":-654.0,"put_charm":0,"net_charm":-654.0,"call_oi":97,"put_oi":0}],"net_charm":-103978.0,"weekend_delta_shift":-311933.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":45404.0,"put_delta":-16737.0,"net_delta":28667.0,"call_oi":858,"put_oi":448,"total_oi":1306,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":294.0,"put_delta":-2532.0,"net_delta":-2238.0,"call_oi":5,"put_oi":69,"total_oi":74,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":13328.0,"put_delta":-13268.0,"net_delta":60.0,"call_oi":250,"put_oi":291,"total_oi":541,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":489.0,"put_delta":-1583.0,"net_delta":-1094.0,"call_oi":9,"put_oi":39,"total_oi":48,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":108,"total_oi":116,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":124,"put_oi":375,"total_oi":499,"bias":"bearish"},{"strike":12.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":187,"put_oi":133,"total_oi":320,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":447,"put_oi":136,"total_oi":583,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":11,"total_oi":179,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":39,"total_oi":62,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":1,"total_oi":103,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":3,"total_oi":20,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":4,"total_oi":17,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"}],"underlying_price":11.399999618530273,"peak_call_strike":null,"peak_put_strike":12.0,"total_call_volume":0,"total_put_volume":10,"volume_pc_ratio":0},"iv_contours":{"x":[0.7,0.79,0.88,0.96,1.05,1.14,1.23],"y":[14,49,105],"z":[[null,null,54.17,21.83,37.6,71.14,null],[null,null,null,32.43,null,null,null],[207.26,174.34,47.31,69.49,83.86,97.46,32.85]],"levels":[21.8,40.4,58.9,77.5,96.0,114.5,133.1,151.6,170.2,188.7,207.3],"min_iv":21.8,"max_iv":207.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":101.1},{"date":"2026-09-15","iv":97.26},{"date":"2026-09-16","iv":125.85},{"date":"2026-09-17","iv":103.05},{"date":"2026-09-18","iv":104.86},{"date":"2026-09-21","iv":103.33},{"date":"2026-09-22","iv":88.4},{"date":"2026-09-23","iv":85.8},{"date":"2026-09-24","iv":132.7},{"date":"2026-09-25","iv":157.0},{"date":"2026-09-28","iv":78.5},{"date":"2026-09-29","iv":115.8},{"date":"2026-09-30","iv":93.3},{"date":"2026-10-01","iv":102.3},{"date":"2026-10-02","iv":152.1}]}}