{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"YINN","summary":{"price":21.07,"total_oi":59854,"call_oi":43287,"put_oi":16567,"pc_ratio":0.383,"net_gex":300423.49,"avg_iv":245.6,"iv_rank":43.4,"iv_52w_high":460,"iv_52w_low":80.98,"gamma_flip":23.95,"max_pain":23},"features":{"price":21.07,"total_oi":59854,"analysis_coverage":1,"avg_iv_pct":245.6,"iv_rank":43.4,"iv_52w_high_pct":460,"iv_52w_low_pct":80.98,"front_dte":7,"term_premium_pp":2.4752,"risk_reversal_front_pp":9.56,"risk_reversal_30d_pp":-103.09,"butterfly_front_pp":-2.31,"butterfly_30d_pp":4.11,"put_call_oi_ratio":0.383,"put_call_oi_front_ratio":0.182,"put_call_volume_front_ratio":0.409,"option_volume":4425,"volume_oi_ratio":0.07393,"net_delta_normalized":0.01943,"dealer_delta_normalized":-0.01943,"gex_per_100k_oi":501927.172787,"vanna_per_100k_oi":2915.42754,"charm_per_100k_oi":-1025182.945167,"weekend_delta_shift_per_100k_oi":-3075548.8355,"iv_surface_range_pp":123.6,"gamma_flip_distance_pct":13.668723,"max_pain_distance_pct":9.159943,"peak_call_distance_pct":4.413859,"peak_put_distance_pct":-0.332226},"analyses":{"iv_history":[{"date":"2026-09-14","iv":80.98},{"date":"2026-09-15","iv":86.79},{"date":"2026-09-16","iv":94.04},{"date":"2026-09-17","iv":89.27},{"date":"2026-09-18","iv":90.07},{"date":"2026-09-21","iv":87.4},{"date":"2026-09-22","iv":104},{"date":"2026-09-23","iv":109.2},{"date":"2026-09-24","iv":267.1},{"date":"2026-09-25","iv":219.2},{"date":"2026-09-28","iv":88.5},{"date":"2026-09-29","iv":84.1},{"date":"2026-09-30","iv":97.7},{"date":"2026-10-01","iv":165.9},{"date":"2026-10-02","iv":186.6},{"date":"2026-10-05","iv":95.6},{"date":"2026-10-06","iv":98.8},{"date":"2026-10-07","iv":110.9},{"date":"2026-10-08","iv":238.6},{"date":"2026-10-09","iv":180.9},{"date":"2026-10-12","iv":111.6},{"date":"2026-10-13","iv":124.3},{"date":"2026-10-14","iv":147.8},{"date":"2026-10-15","iv":402.4},{"date":"2026-10-16","iv":460},{"date":"2026-10-19","iv":131.6},{"date":"2026-10-20","iv":88.9},{"date":"2026-10-21","iv":105.5},{"date":"2026-10-22","iv":340.2},{"date":"2026-10-23","iv":245.6}],"pain_by_strike":[{"strike":11,"total_value":217589},{"strike":12,"total_value":201483},{"strike":13,"total_value":185626},{"strike":14,"total_value":170072},{"strike":15,"total_value":154866},{"strike":16,"total_value":141947},{"strike":17,"total_value":129262},{"strike":18,"total_value":117110},{"strike":18.5,"total_value":111431},{"strike":19,"total_value":105771.5},{"strike":19.5,"total_value":100566},{"strike":20,"total_value":95391},{"strike":20.5,"total_value":91595},{"strike":21,"total_value":87864.5},{"strike":21.5,"total_value":85685.5},{"strike":22,"total_value":83769},{"strike":22.5,"total_value":83477},{"strike":23,"total_value":83389.5},{"strike":23.5,"total_value":84413.5},{"strike":24,"total_value":85811.5},{"strike":24.5,"total_value":88486},{"strike":25,"total_value":91444.5},{"strike":25.5,"total_value":96157},{"strike":26,"total_value":101275},{"strike":26.5,"total_value":107405},{"strike":27,"total_value":113779.5},{"strike":27.5,"total_value":120615},{"strike":28,"total_value":127554},{"strike":28.5,"total_value":135903.5},{"strike":29,"total_value":144272},{"strike":29.5,"total_value":153591.5},{"strike":30,"total_value":162927.5},{"strike":30.5,"total_value":174177.5},{"strike":31,"total_value":185463},{"strike":31.5,"total_value":197127},{"strike":32,"total_value":208791.5},{"strike":32.5,"total_value":220727.5},{"strike":33,"total_value":232675},{"strike":33.5,"total_value":245329.5},{"strike":34,"total_value":257987.5},{"strike":34.5,"total_value":270835.5},{"strike":35,"total_value":283695.5},{"strike":36,"total_value":311551.5},{"strike":37,"total_value":340033.5},{"strike":38,"total_value":368741.5},{"strike":39,"total_value":397721.5},{"strike":40,"total_value":426907.5},{"strike":41,"total_value":457711.5},{"strike":42,"total_value":489017.5},{"strike":43,"total_value":520554.5},{"strike":44,"total_value":552314.5},{"strike":45,"total_value":584292.5},{"strike":46,"total_value":617124.5},{"strike":47,"total_value":650115.5},{"strike":48,"total_value":683313.5},{"strike":49,"total_value":717010.5},{"strike":50,"total_value":750746.5},{"strike":51,"total_value":785984.5},{"strike":52,"total_value":821491.5},{"strike":53,"total_value":857050.5},{"strike":54,"total_value":892780.5},{"strike":55,"total_value":928721.5},{"strike":56,"total_value":964976.5},{"strike":57,"total_value":1001619.5},{"strike":58,"total_value":1038300.5},{"strike":59,"total_value":1075047.5},{"strike":60,"total_value":1111832.5},{"strike":61,"total_value":1149950.5},{"strike":62,"total_value":1188119.5},{"strike":63,"total_value":1226447.5},{"strike":64,"total_value":1264796.5},{"strike":65,"total_value":1303152.5},{"strike":66,"total_value":1341570.5},{"strike":67,"total_value":1380003.5},{"strike":68,"total_value":1418437.5},{"strike":69,"total_value":1456902.5},{"strike":70,"total_value":1495383.5},{"strike":71,"total_value":1534153.5},{"strike":72,"total_value":1572936.5},{"strike":73,"total_value":1611737.5},{"strike":74,"total_value":1650569.5},{"strike":75,"total_value":1689421.5},{"strike":76,"total_value":1728392.5},{"strike":77,"total_value":1767383.5},{"strike":78,"total_value":1806392.5},{"strike":79,"total_value":1845419.5},{"strike":80,"total_value":1884454.5},{"strike":81,"total_value":1923774.5},{"strike":82,"total_value":1963123.5},{"strike":83,"total_value":2002494.5},{"strike":84,"total_value":2041872.5},{"strike":85,"total_value":2081258.5},{"strike":86,"total_value":2122859.5},{"strike":87,"total_value":2164478.5},{"strike":88,"total_value":2206222.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}