{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"YINN","summary":{"name":"YINN","price":23.16,"total_oi":63728,"call_oi":43909,"put_oi":19819,"pc_ratio":0.451,"net_gex":-23163.8,"avg_iv":186.6,"iv_rank":56.7,"iv_52w_high":267.1,"iv_52w_low":80.98,"gamma_flip":null,"max_pain":25.0},"features":{"symbol":"YINN","price":23.16,"total_oi":63728,"analysis_coverage":1.0,"avg_iv_pct":186.6,"iv_rank":56.7,"iv_52w_high_pct":267.1,"iv_52w_low_pct":80.98,"front_dte":7,"front_atm_iv_pct":58.6345,"back_atm_iv_pct":59.1708,"term_premium_pp":-0.5363,"expected_move_front_pct":8.12,"straddle_front_pct":6.26,"straddle_30d_pct":8.92,"risk_reversal_front_pp":4.1,"risk_reversal_30d_pp":3.93,"butterfly_front_pp":1.07,"butterfly_30d_pp":1.07,"put_call_oi_ratio":0.451,"put_call_oi_front_ratio":0.625,"put_call_volume_front_ratio":1.032,"option_volume":11365,"volume_oi_ratio":0.178336,"net_delta_normalized":-0.022802,"dealer_delta_normalized":0.022722,"gex_per_100k_oi":-36347.916144,"vanna_per_100k_oi":2342.769269,"charm_per_100k_oi":223107.582224,"weekend_delta_shift_per_100k_oi":669324.315842,"iv_surface_range_pp":61.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.944732,"peak_call_distance_pct":7.944732,"peak_put_distance_pct":-0.690846},"analyses":{"gamma_walls":[{"strike":11.0,"call_gex":202.69,"put_gex":-1483.16,"net_gex":-1280.47,"call_oi":51,"put_oi":395},{"strike":12.0,"call_gex":556.78,"put_gex":-709.92,"net_gex":-153.14,"call_oi":114,"put_oi":133},{"strike":13.0,"call_gex":213.44,"put_gex":-1832.96,"net_gex":-1619.52,"call_oi":35,"put_oi":298},{"strike":14.0,"call_gex":618.71,"put_gex":-1970.81,"net_gex":-1352.1,"call_oi":83,"put_oi":259},{"strike":15.0,"call_gex":10325.06,"put_gex":-7388.84,"net_gex":2936.22,"call_oi":1082,"put_oi":881},{"strike":16.0,"call_gex":1282.01,"put_gex":-1536.26,"net_gex":-254.26,"call_oi":114,"put_oi":140},{"strike":17.0,"call_gex":144.92,"put_gex":-7071.36,"net_gex":-6926.44,"call_oi":11,"put_oi":510},{"strike":18.0,"call_gex":1050.99,"put_gex":-8026.72,"net_gex":-6975.74,"call_oi":66,"put_oi":503},{"strike":19.0,"call_gex":6520.77,"put_gex":-4307.98,"net_gex":2212.78,"call_oi":417,"put_oi":207},{"strike":20.0,"call_gex":18279.87,"put_gex":-47737.11,"net_gex":-29457.24,"call_oi":1006,"put_oi":1825},{"strike":21.0,"call_gex":11998.1,"put_gex":-36019.57,"net_gex":-24021.46,"call_oi":454,"put_oi":914},{"strike":21.5,"call_gex":63.37,"put_gex":-1427.23,"net_gex":-1363.86,"call_oi":10,"put_oi":25},{"strike":22.0,"call_gex":30406.44,"put_gex":-98664.88,"net_gex":-68258.44,"call_oi":1150,"put_oi":1513},{"strike":22.5,"call_gex":0.0,"put_gex":-13577.26,"net_gex":-13577.26,"call_oi":1,"put_oi":99},{"strike":23.0,"call_gex":24577.17,"put_gex":-265597.24,"net_gex":-241020.08,"call_oi":236,"put_oi":1469},{"strike":23.5,"call_gex":2256.39,"put_gex":-12247.16,"net_gex":-9990.77,"call_oi":19,"put_oi":177},{"strike":24.0,"call_gex":17545.65,"put_gex":-93381.28,"net_gex":-75835.63,"call_oi":335,"put_oi":1042},{"strike":24.5,"call_gex":8183.45,"put_gex":-31768.06,"net_gex":-23584.61,"call_oi":133,"put_oi":637},{"strike":25.0,"call_gex":138721.44,"put_gex":-67195.18,"net_gex":71526.26,"call_oi":2534,"put_oi":2306},{"strike":25.5,"call_gex":8945.75,"put_gex":-10334.31,"net_gex":-1388.56,"call_oi":292,"put_oi":277},{"strike":26.0,"call_gex":55827.12,"put_gex":-19882.11,"net_gex":35945.01,"call_oi":1359,"put_oi":442},{"strike":26.5,"call_gex":23691.88,"put_gex":-4281.76,"net_gex":19410.12,"call_oi":715,"put_oi":142},{"strike":27.0,"call_gex":33198.59,"put_gex":-12884.57,"net_gex":20314.02,"call_oi":1170,"put_oi":380},{"strike":27.5,"call_gex":11150.04,"put_gex":-1021.2,"net_gex":10128.84,"call_oi":386,"put_oi":39},{"strike":28.0,"call_gex":57816.61,"put_gex":-11159.54,"net_gex":46657.08,"call_oi":2188,"put_oi":483},{"strike":28.5,"call_gex":4348.18,"put_gex":-347.26,"net_gex":4000.91,"call_oi":189,"put_oi":21},{"strike":29.0,"call_gex":25589.31,"put_gex":-4868.76,"net_gex":20720.55,"call_oi":1328,"put_oi":252},{"strike":29.5,"call_gex":2077.71,"put_gex":-429.35,"net_gex":1648.36,"call_oi":96,"put_oi":36},{"strike":30.0,"call_gex":73262.73,"put_gex":-17121.39,"net_gex":56141.34,"call_oi":4001,"put_oi":922},{"strike":30.5,"call_gex":1267.73,"put_gex":-38.17,"net_gex":1229.56,"call_oi":69,"put_oi":4},{"strike":31.0,"call_gex":22979.44,"put_gex":-2785.53,"net_gex":20193.91,"call_oi":1228,"put_oi":143},{"strike":31.5,"call_gex":508.33,"put_gex":-0.52,"net_gex":507.81,"call_oi":32,"put_oi":2},{"strike":32.0,"call_gex":9194.72,"put_gex":-5458.37,"net_gex":3736.35,"call_oi":759,"put_oi":359},{"strike":32.5,"call_gex":340.57,"put_gex":0.0,"net_gex":340.57,"call_oi":26,"put_oi":0},{"strike":33.0,"call_gex":22420.25,"put_gex":-2288.75,"net_gex":20131.5,"call_oi":1570,"put_oi":181},{"strike":33.5,"call_gex":80.08,"put_gex":-0.6,"net_gex":79.48,"call_oi":10,"put_oi":3},{"strike":34.0,"call_gex":7201.08,"put_gex":-1065.49,"net_gex":6135.59,"call_oi":503,"put_oi":61},{"strike":34.5,"call_gex":5.85,"put_gex":0.0,"net_gex":5.85,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":45153.93,"put_gex":-4526.58,"net_gex":40627.35,"call_oi":3168,"put_oi":350},{"strike":36.0,"call_gex":13358.02,"put_gex":-3931.13,"net_gex":9426.89,"call_oi":1162,"put_oi":270},{"strike":37.0,"call_gex":3469.32,"put_gex":-793.85,"net_gex":2675.47,"call_oi":289,"put_oi":56},{"strike":38.0,"call_gex":3498.95,"put_gex":-1486.94,"net_gex":2012.01,"call_oi":318,"put_oi":111},{"strike":39.0,"call_gex":1397.51,"put_gex":-2008.67,"net_gex":-611.16,"call_oi":128,"put_oi":196},{"strike":40.0,"call_gex":20875.55,"put_gex":-5358.66,"net_gex":15516.88,"call_oi":2142,"put_oi":425},{"strike":41.0,"call_gex":3925.84,"put_gex":-481.14,"net_gex":3444.7,"call_oi":403,"put_oi":43},{"strike":42.0,"call_gex":2138.46,"put_gex":-761.05,"net_gex":1377.41,"call_oi":232,"put_oi":95},{"strike":43.0,"call_gex":2095.89,"put_gex":-683.48,"net_gex":1412.41,"call_oi":204,"put_oi":64},{"strike":44.0,"call_gex":1710.44,"put_gex":-916.63,"net_gex":793.81,"call_oi":189,"put_oi":113},{"strike":45.0,"call_gex":8847.73,"put_gex":-779.07,"net_gex":8068.67,"call_oi":906,"put_oi":77},{"strike":46.0,"call_gex":2847.3,"put_gex":-297.1,"net_gex":2550.19,"call_oi":323,"put_oi":30},{"strike":47.0,"call_gex":1769.39,"put_gex":-704.49,"net_gex":1064.9,"call_oi":216,"put_oi":74},{"strike":48.0,"call_gex":4265.85,"put_gex":-691.61,"net_gex":3574.25,"call_oi":452,"put_oi":72},{"strike":49.0,"call_gex":379.49,"put_gex":-74.51,"net_gex":304.98,"call_oi":44,"put_oi":8},{"strike":50.0,"call_gex":11650.57,"put_gex":-1845.2,"net_gex":9805.37,"call_oi":1563,"put_oi":194},{"strike":51.0,"call_gex":1390.43,"put_gex":-885.89,"net_gex":504.53,"call_oi":175,"put_oi":100},{"strike":52.0,"call_gex":476.71,"put_gex":-901.9,"net_gex":-425.19,"call_oi":69,"put_oi":106},{"strike":53.0,"call_gex":769.86,"put_gex":-1008.33,"net_gex":-238.47,"call_oi":99,"put_oi":113},{"strike":54.0,"call_gex":1102.19,"put_gex":-1637.96,"net_gex":-535.77,"call_oi":136,"put_oi":193},{"strike":55.0,"call_gex":2531.19,"put_gex":-18.18,"net_gex":2513.02,"call_oi":366,"put_oi":2},{"strike":56.0,"call_gex":2590.57,"put_gex":-9.09,"net_gex":2581.48,"call_oi":386,"put_oi":1},{"strike":57.0,"call_gex":259.08,"put_gex":-17.5,"net_gex":241.58,"call_oi":35,"put_oi":2},{"strike":58.0,"call_gex":460.89,"put_gex":0.0,"net_gex":460.89,"call_oi":66,"put_oi":0},{"strike":59.0,"call_gex":195.44,"put_gex":-17.35,"net_gex":178.1,"call_oi":37,"put_oi":2},{"strike":60.0,"call_gex":11991.67,"put_gex":-8.56,"net_gex":11983.12,"call_oi":2285,"put_oi":1},{"strike":61.0,"call_gex":187.49,"put_gex":-47.52,"net_gex":139.97,"call_oi":34,"put_oi":6},{"strike":62.0,"call_gex":586.04,"put_gex":-209.76,"net_gex":376.28,"call_oi":118,"put_oi":25},{"strike":63.0,"call_gex":92.57,"put_gex":-8.11,"net_gex":84.45,"call_oi":19,"put_oi":1},{"strike":64.0,"call_gex":29.33,"put_gex":-8.17,"net_gex":21.15,"call_oi":6,"put_oi":1},{"strike":65.0,"call_gex":338.03,"put_gex":-7.97,"net_gex":330.06,"call_oi":61,"put_oi":1},{"strike":66.0,"call_gex":69.23,"put_gex":0.0,"net_gex":69.23,"call_oi":15,"put_oi":0},{"strike":67.0,"call_gex":4.54,"put_gex":0.0,"net_gex":4.54,"call_oi":1,"put_oi":0},{"strike":68.0,"call_gex":138.36,"put_gex":0.0,"net_gex":138.36,"call_oi":31,"put_oi":0},{"strike":69.0,"call_gex":76.77,"put_gex":0.0,"net_gex":76.77,"call_oi":16,"put_oi":0},{"strike":70.0,"call_gex":1554.86,"put_gex":0.0,"net_gex":1554.86,"call_oi":289,"put_oi":0},{"strike":71.0,"call_gex":61.95,"put_gex":0.0,"net_gex":61.95,"call_oi":13,"put_oi":0},{"strike":72.0,"call_gex":85.49,"put_gex":0.0,"net_gex":85.49,"call_oi":18,"put_oi":0},{"strike":73.0,"call_gex":146.76,"put_gex":0.0,"net_gex":146.76,"call_oi":31,"put_oi":0},{"strike":74.0,"call_gex":81.59,"put_gex":0.0,"net_gex":81.59,"call_oi":20,"put_oi":0},{"strike":75.0,"call_gex":384.18,"put_gex":0.0,"net_gex":384.18,"call_oi":103,"put_oi":0},{"strike":76.0,"call_gex":63.73,"put_gex":0.0,"net_gex":63.73,"call_oi":20,"put_oi":0},{"strike":77.0,"call_gex":84.16,"put_gex":0.0,"net_gex":84.16,"call_oi":18,"put_oi":0},{"strike":78.0,"call_gex":69.66,"put_gex":0.0,"net_gex":69.66,"call_oi":18,"put_oi":0},{"strike":79.0,"call_gex":53.41,"put_gex":0.0,"net_gex":53.41,"call_oi":8,"put_oi":0},{"strike":80.0,"call_gex":1547.55,"put_gex":-42.03,"net_gex":1505.52,"call_oi":291,"put_oi":6},{"strike":81.0,"call_gex":134.04,"put_gex":0.0,"net_gex":134.04,"call_oi":29,"put_oi":0},{"strike":82.0,"call_gex":143.06,"put_gex":0.0,"net_gex":143.06,"call_oi":22,"put_oi":0},{"strike":83.0,"call_gex":32.18,"put_gex":0.0,"net_gex":32.18,"call_oi":7,"put_oi":0},{"strike":84.0,"call_gex":51.17,"put_gex":0.0,"net_gex":51.17,"call_oi":8,"put_oi":0},{"strike":85.0,"call_gex":10107.27,"put_gex":-6.69,"net_gex":10100.58,"call_oi":1861,"put_oi":1},{"strike":86.0,"call_gex":62.94,"put_gex":0.0,"net_gex":62.94,"call_oi":18,"put_oi":0},{"strike":87.0,"call_gex":780.17,"put_gex":0.0,"net_gex":780.17,"call_oi":125,"put_oi":0},{"strike":88.0,"call_gex":3949.96,"put_gex":0.0,"net_gex":3949.96,"call_oi":1543,"put_oi":0}],"pain_by_strike":[{"strike":11.0,"call_value":0,"put_value":286963.0,"total_value":286963.0},{"strike":12.0,"call_value":51.0,"put_value":267539.0,"total_value":267590.0},{"strike":13.0,"call_value":216.0,"put_value":248248.0,"total_value":248464.0},{"strike":14.0,"call_value":416.0,"put_value":229255.0,"total_value":229671.0},{"strike":15.0,"call_value":699.0,"put_value":210521.0,"total_value":211220.0},{"strike":16.0,"call_value":2064.0,"put_value":192668.0,"total_value":194732.0},{"strike":17.0,"call_value":3543.0,"put_value":174955.0,"total_value":178498.0},{"strike":18.0,"call_value":5033.0,"put_value":157752.0,"total_value":162785.0},{"strike":19.0,"call_value":6589.0,"put_value":141052.0,"total_value":147641.0},{"strike":20.0,"call_value":8562.0,"put_value":124559.0,"total_value":133121.0},{"strike":21.0,"call_value":11541.0,"put_value":109891.0,"total_value":121432.0},{"strike":21.5,"call_value":13257.5,"put_value":103014.0,"total_value":116271.5},{"strike":22.0,"call_value":14979.0,"put_value":96149.5,"total_value":111128.5},{"strike":22.5,"call_value":17275.5,"put_value":90041.5,"total_value":107317.0},{"strike":23.0,"call_value":19572.5,"put_value":83983.0,"total_value":103555.5},{"strike":23.5,"call_value":21987.5,"put_value":78659.0,"total_value":100646.5},{"strike":24.0,"call_value":24412.0,"put_value":73423.5,"total_value":97835.5},{"strike":24.5,"call_value":27004.0,"put_value":68709.0,"total_value":95713.0},{"strike":25.0,"call_value":29662.5,"put_value":64313.0,"total_value":93975.5},{"strike":25.5,"call_value":33588.0,"put_value":61070.0,"total_value":94658.0},{"strike":26.0,"call_value":37659.5,"put_value":57965.5,"total_value":95625.0},{"strike":26.5,"call_value":42410.5,"put_value":55082.0,"total_value":97492.5},{"strike":27.0,"call_value":47519.0,"put_value":52269.5,"total_value":99788.5},{"strike":27.5,"call_value":53212.5,"put_value":49647.0,"total_value":102859.5},{"strike":28.0,"call_value":59099.0,"put_value":47044.0,"total_value":106143.0},{"strike":28.5,"call_value":66079.5,"put_value":44682.5,"total_value":110762.0},{"strike":29.0,"call_value":73154.5,"put_value":42331.5,"total_value":115486.0},{"strike":29.5,"call_value":80893.5,"put_value":40106.5,"total_value":121000.0},{"strike":30.0,"call_value":88680.5,"put_value":37899.5,"total_value":126580.0},{"strike":30.5,"call_value":98468.0,"put_value":36153.5,"total_value":134621.5},{"strike":31.0,"call_value":108290.0,"put_value":34409.5,"total_value":142699.5},{"strike":31.5,"call_value":118726.0,"put_value":32737.0,"total_value":151463.0},{"strike":32.0,"call_value":129178.0,"put_value":31065.5,"total_value":160243.5},{"strike":32.5,"call_value":140009.5,"put_value":29573.5,"total_value":169583.0},{"strike":33.0,"call_value":150854.0,"put_value":28081.5,"total_value":178935.5},{"strike":33.5,"call_value":162483.5,"put_value":26680.0,"total_value":189163.5},{"strike":34.0,"call_value":174118.0,"put_value":25280.0,"total_value":199398.0},{"strike":34.5,"call_value":186004.0,"put_value":23910.5,"total_value":209914.5},{"strike":35.0,"call_value":197890.5,"put_value":22541.0,"total_value":220431.5},{"strike":36.0,"call_value":224831.5,"put_value":20152.0,"total_value":244983.5},{"strike":37.0,"call_value":252934.5,"put_value":18033.0,"total_value":270967.5},{"strike":38.0,"call_value":281326.5,"put_value":15970.0,"total_value":297296.5},{"strike":39.0,"call_value":310036.5,"put_value":14018.0,"total_value":324054.5},{"strike":40.0,"call_value":338874.5,"put_value":12262.0,"total_value":351136.5},{"strike":41.0,"call_value":369854.5,"put_value":10931.0,"total_value":380785.5},{"strike":42.0,"call_value":401237.5,"put_value":9643.0,"total_value":410880.5},{"strike":43.0,"call_value":432852.5,"put_value":8450.0,"total_value":441302.5},{"strike":44.0,"call_value":464671.5,"put_value":7321.0,"total_value":471992.5},{"strike":45.0,"call_value":496679.5,"put_value":6305.0,"total_value":502984.5},{"strike":46.0,"call_value":529593.5,"put_value":5366.0,"total_value":534959.5},{"strike":47.0,"call_value":562830.5,"put_value":4457.0,"total_value":567287.5},{"strike":48.0,"call_value":596283.5,"put_value":3622.0,"total_value":599905.5},{"strike":49.0,"call_value":630188.5,"put_value":2859.0,"total_value":633047.5},{"strike":50.0,"call_value":664137.5,"put_value":2104.0,"total_value":666241.5},{"strike":51.0,"call_value":699649.5,"put_value":1543.0,"total_value":701192.5},{"strike":52.0,"call_value":735336.5,"put_value":1082.0,"total_value":736418.5},{"strike":53.0,"call_value":771092.5,"put_value":727.0,"total_value":771819.5},{"strike":54.0,"call_value":806947.5,"put_value":485.0,"total_value":807432.5},{"strike":55.0,"call_value":842938.5,"put_value":436.0,"total_value":843374.5},{"strike":56.0,"call_value":879295.5,"put_value":389.0,"total_value":879684.5},{"strike":57.0,"call_value":916038.5,"put_value":343.0,"total_value":916381.5},{"strike":58.0,"call_value":952816.5,"put_value":299.0,"total_value":953115.5},{"strike":59.0,"call_value":989660.5,"put_value":255.0,"total_value":989915.5},{"strike":60.0,"call_value":1026541.5,"put_value":213.0,"total_value":1026754.5},{"strike":61.0,"call_value":1065707.5,"put_value":172.0,"total_value":1065879.5},{"strike":62.0,"call_value":1104907.5,"put_value":137.0,"total_value":1105044.5},{"strike":63.0,"call_value":1144225.5,"put_value":127.0,"total_value":1144352.5},{"strike":64.0,"call_value":1183562.5,"put_value":118.0,"total_value":1183680.5},{"strike":65.0,"call_value":1222905.5,"put_value":110.0,"total_value":1223015.5},{"strike":66.0,"call_value":1262309.5,"put_value":103.0,"total_value":1262412.5},{"strike":67.0,"call_value":1301728.5,"put_value":96.0,"total_value":1301824.5},{"strike":68.0,"call_value":1341148.5,"put_value":89.0,"total_value":1341237.5},{"strike":69.0,"call_value":1380599.5,"put_value":82.0,"total_value":1380681.5},{"strike":70.0,"call_value":1420066.5,"put_value":75.0,"total_value":1420141.5},{"strike":71.0,"call_value":1459822.5,"put_value":68.0,"total_value":1459890.5},{"strike":72.0,"call_value":1499591.5,"put_value":61.0,"total_value":1499652.5},{"strike":73.0,"call_value":1539378.5,"put_value":54.0,"total_value":1539432.5},{"strike":74.0,"call_value":1579196.5,"put_value":47.0,"total_value":1579243.5},{"strike":75.0,"call_value":1619034.5,"put_value":40.0,"total_value":1619074.5},{"strike":76.0,"call_value":1658975.5,"put_value":33.0,"total_value":1659008.5},{"strike":77.0,"call_value":1698936.5,"put_value":26.0,"total_value":1698962.5},{"strike":78.0,"call_value":1738915.5,"put_value":19.0,"total_value":1738934.5},{"strike":79.0,"call_value":1778912.5,"put_value":12.0,"total_value":1778924.5},{"strike":80.0,"call_value":1818917.5,"put_value":5.0,"total_value":1818922.5},{"strike":81.0,"call_value":1859213.5,"put_value":4.0,"total_value":1859217.5},{"strike":82.0,"call_value":1899538.5,"put_value":3.0,"total_value":1899541.5},{"strike":83.0,"call_value":1939885.5,"put_value":2.0,"total_value":1939887.5},{"strike":84.0,"call_value":1980239.5,"put_value":1.0,"total_value":1980240.5},{"strike":85.0,"call_value":2020601.5,"put_value":0.0,"total_value":2020601.5},{"strike":86.0,"call_value":2062824.5,"put_value":0.0,"total_value":2062824.5},{"strike":87.0,"call_value":2105065.5,"put_value":0.0,"total_value":2105065.5},{"strike":88.0,"call_value":2147431.5,"put_value":0,"total_value":2147431.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":70.7,"strike":19.67},{"moneyness":0.85,"dte":14,"iv":131.1,"strike":15.83},{"moneyness":0.85,"dte":21,"iv":61.4,"strike":20.0},{"moneyness":0.85,"dte":30,"iv":61.2,"strike":20.0},{"moneyness":0.85,"dte":45,"iv":66.4,"strike":18.8},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":75.2,"strike":15.5},{"moneyness":0.9,"dte":7,"iv":65.6,"strike":21.0},{"moneyness":0.9,"dte":14,"iv":59.1,"strike":21.0},{"moneyness":0.9,"dte":21,"iv":59.6,"strike":21.0},{"moneyness":0.9,"dte":30,"iv":63.2,"strike":21.0},{"moneyness":0.9,"dte":45,"iv":63.7,"strike":21.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":62.4,"strike":21.0},{"moneyness":0.95,"dte":7,"iv":61.7,"strike":22.0},{"moneyness":0.95,"dte":14,"iv":61.1,"strike":21.9},{"moneyness":0.95,"dte":21,"iv":56.8,"strike":22.0},{"moneyness":0.95,"dte":30,"iv":59.2,"strike":22.12},{"moneyness":0.95,"dte":45,"iv":61.5,"strike":22.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":65.9,"strike":22.0},{"moneyness":1.0,"dte":7,"iv":59.1,"strike":23.25},{"moneyness":1.0,"dte":14,"iv":59.1,"strike":23.25},{"moneyness":1.0,"dte":21,"iv":59.2,"strike":23.0},{"moneyness":1.0,"dte":30,"iv":58.4,"strike":23.25},{"moneyness":1.0,"dte":45,"iv":60.1,"strike":23.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":61.1,"strike":23.0},{"moneyness":1.05,"dte":7,"iv":56.3,"strike":24.25},{"moneyness":1.05,"dte":14,"iv":56.4,"strike":24.25},{"moneyness":1.05,"dte":21,"iv":58.3,"strike":24.25},{"moneyness":1.05,"dte":30,"iv":59.5,"strike":24.3},{"moneyness":1.05,"dte":45,"iv":59.3,"strike":24.17},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":61.9,"strike":24.0},{"moneyness":1.1,"dte":7,"iv":56.7,"strike":25.5},{"moneyness":1.1,"dte":14,"iv":59.4,"strike":25.5},{"moneyness":1.1,"dte":21,"iv":57.6,"strike":25.5},{"moneyness":1.1,"dte":30,"iv":59.2,"strike":25.5},{"moneyness":1.1,"dte":45,"iv":59.1,"strike":25.4},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":61.5,"strike":25.5},{"moneyness":1.15,"dte":7,"iv":125.2,"strike":30.41},{"moneyness":1.15,"dte":14,"iv":137.1,"strike":37.2},{"moneyness":1.15,"dte":21,"iv":73.2,"strike":30.62},{"moneyness":1.15,"dte":30,"iv":64.0,"strike":29.4},{"moneyness":1.15,"dte":45,"iv":65.3,"strike":31.44},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":122.4,"strike":52.31}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":2071},{"expiration":"10/09/2026","dte":7,"iv":0.0012,"contract_count":15,"total_oi":1763},{"expiration":"10/16/2026","dte":14,"iv":0.0013,"contract_count":17,"total_oi":2120},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":9,"total_oi":620},{"expiration":"10/30/2026","dte":28,"iv":0.0071,"contract_count":12,"total_oi":338},{"expiration":"11/06/2026","dte":35,"iv":0.0121,"contract_count":9,"total_oi":48},{"expiration":"11/13/2026","dte":42,"iv":0.0181,"contract_count":4,"total_oi":36},{"expiration":"11/20/2026","dte":49,"iv":0.0105,"contract_count":8,"total_oi":328},{"expiration":"01/15/2027","dte":105,"iv":0.0311,"contract_count":10,"total_oi":3828},{"expiration":"04/16/2027","dte":196,"iv":0.0387,"contract_count":7,"total_oi":130},{"expiration":"01/21/2028","dte":476,"iv":0.0674,"contract_count":2,"total_oi":450},{"expiration":"01/19/2029","dte":840,"iv":0.023,"contract_count":3,"total_oi":7}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.12,"expected_move_2std":16.23,"contract_count":7},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.61,"expected_move_2std":23.22,"contract_count":7},{"expiration":"10/23/2026","dte":21,"expected_move_1std":14.1,"expected_move_2std":28.2,"contract_count":3},{"expiration":"10/30/2026","dte":28,"expected_move_1std":16.39,"expected_move_2std":32.78,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":18.11,"expected_move_2std":36.22,"contract_count":3},{"expiration":"11/13/2026","dte":42,"expected_move_1std":20.17,"expected_move_2std":40.34,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.68,"expected_move_2std":43.36,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":32.99,"expected_move_2std":65.97,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":46.03,"expected_move_2std":92.05,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":86.16,"expected_move_2std":172.32,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4865,"put_oi":2618,"total_oi":7483,"pc_ratio":0.538,"pc_ratio_volume":0.751,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2520,"put_oi":1574,"total_oi":4094,"pc_ratio":0.625,"pc_ratio_volume":1.032,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":11197,"put_oi":4675,"total_oi":15872,"pc_ratio":0.418,"pc_ratio_volume":0.531,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":654,"put_oi":742,"total_oi":1396,"pc_ratio":1.135,"pc_ratio_volume":1.772,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":713,"put_oi":399,"total_oi":1112,"pc_ratio":0.56,"pc_ratio_volume":2.024,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":104,"put_oi":52,"total_oi":156,"pc_ratio":0.5,"pc_ratio_volume":6.7,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":57,"total_oi":57,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1197,"put_oi":330,"total_oi":1527,"pc_ratio":0.276,"pc_ratio_volume":1.887,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":16993,"put_oi":7570,"total_oi":24563,"pc_ratio":0.445,"pc_ratio_volume":0.443,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":429,"put_oi":397,"total_oi":826,"pc_ratio":0.925,"pc_ratio_volume":0.168,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":5053,"put_oi":1393,"total_oi":6446,"pc_ratio":0.276,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":184,"put_oi":12,"total_oi":196,"pc_ratio":0.065,"pc_ratio_volume":0.004,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":11.0,"call_delta_oi":4866.0,"put_delta_oi":-1561.0,"dealer_delta":-3305.0,"call_oi":51,"put_oi":395},{"strike":12.0,"call_delta_oi":10851.0,"put_delta_oi":-851.0,"dealer_delta":-10000.0,"call_oi":114,"put_oi":133},{"strike":13.0,"call_delta_oi":3298.0,"put_delta_oi":-1758.0,"dealer_delta":-1540.0,"call_oi":35,"put_oi":298},{"strike":14.0,"call_delta_oi":7746.0,"put_delta_oi":-1793.0,"dealer_delta":-5954.0,"call_oi":83,"put_oi":259},{"strike":15.0,"call_delta_oi":97945.0,"put_delta_oi":-7377.0,"dealer_delta":-90568.0,"call_oi":1082,"put_oi":881},{"strike":16.0,"call_delta_oi":10021.0,"put_delta_oi":-1405.0,"dealer_delta":-8615.0,"call_oi":114,"put_oi":140},{"strike":17.0,"call_delta_oi":861.0,"put_delta_oi":-7187.0,"dealer_delta":6326.0,"call_oi":10,"put_oi":510},{"strike":18.0,"call_delta_oi":5440.0,"put_delta_oi":-8265.0,"dealer_delta":2825.0,"call_oi":66,"put_oi":503},{"strike":19.0,"call_delta_oi":28836.0,"put_delta_oi":-3307.0,"dealer_delta":-25529.0,"call_oi":375,"put_oi":207},{"strike":20.0,"call_delta_oi":64195.0,"put_delta_oi":-33410.0,"dealer_delta":-30785.0,"call_oi":856,"put_oi":1825},{"strike":21.0,"call_delta_oi":30847.0,"put_delta_oi":-20914.0,"dealer_delta":-9934.0,"call_oi":439,"put_oi":914},{"strike":21.5,"call_delta_oi":77.0,"put_delta_oi":-462.0,"dealer_delta":385.0,"call_oi":1,"put_oi":25},{"strike":22.0,"call_delta_oi":73294.0,"put_delta_oi":-45443.0,"dealer_delta":-27851.0,"call_oi":1145,"put_oi":1513},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-2188.0,"dealer_delta":2188.0,"call_oi":0,"put_oi":99},{"strike":23.0,"call_delta_oi":13748.0,"put_delta_oi":-59276.0,"dealer_delta":45528.0,"call_oi":236,"put_oi":1469},{"strike":23.5,"call_delta_oi":827.0,"put_delta_oi":-13718.0,"dealer_delta":12891.0,"call_oi":19,"put_oi":177},{"strike":24.0,"call_delta_oi":15832.0,"put_delta_oi":-79383.0,"dealer_delta":63551.0,"call_oi":335,"put_oi":1042},{"strike":24.5,"call_delta_oi":3380.0,"put_delta_oi":-59700.0,"dealer_delta":56320.0,"call_oi":133,"put_oi":637},{"strike":25.0,"call_delta_oi":61254.0,"put_delta_oi":-157333.0,"dealer_delta":96079.0,"call_oi":2534,"put_oi":2306},{"strike":25.5,"call_delta_oi":2013.0,"put_delta_oi":-25242.0,"dealer_delta":23229.0,"call_oi":292,"put_oi":277},{"strike":26.0,"call_delta_oi":22519.0,"put_delta_oi":-33877.0,"dealer_delta":11358.0,"call_oi":1359,"put_oi":442},{"strike":26.5,"call_delta_oi":5442.0,"put_delta_oi":-12953.0,"dealer_delta":7511.0,"call_oi":715,"put_oi":142},{"strike":27.0,"call_delta_oi":11381.0,"put_delta_oi":-32650.0,"dealer_delta":21269.0,"call_oi":1170,"put_oi":380},{"strike":27.5,"call_delta_oi":3354.0,"put_delta_oi":-3583.0,"dealer_delta":230.0,"call_oi":386,"put_oi":39},{"strike":28.0,"call_delta_oi":24890.0,"put_delta_oi":-34532.0,"dealer_delta":9642.0,"call_oi":2188,"put_oi":483},{"strike":28.5,"call_delta_oi":1401.0,"put_delta_oi":-2008.0,"dealer_delta":607.0,"call_oi":189,"put_oi":21},{"strike":29.0,"call_delta_oi":16230.0,"put_delta_oi":-20653.0,"dealer_delta":4423.0,"call_oi":1328,"put_oi":252},{"strike":29.5,"call_delta_oi":1690.0,"put_delta_oi":-3475.0,"dealer_delta":1785.0,"call_oi":96,"put_oi":36},{"strike":30.0,"call_delta_oi":65058.0,"put_delta_oi":-70517.0,"dealer_delta":5459.0,"call_oi":4001,"put_oi":922},{"strike":30.5,"call_delta_oi":522.0,"put_delta_oi":-390.0,"dealer_delta":-132.0,"call_oi":69,"put_oi":4},{"strike":31.0,"call_delta_oi":15886.0,"put_delta_oi":-10874.0,"dealer_delta":-5012.0,"call_oi":1228,"put_oi":143},{"strike":31.5,"call_delta_oi":294.0,"put_delta_oi":-200.0,"dealer_delta":-94.0,"call_oi":32,"put_oi":2},{"strike":32.0,"call_delta_oi":9367.0,"put_delta_oi":-31333.0,"dealer_delta":21966.0,"call_oi":759,"put_oi":359},{"strike":32.5,"call_delta_oi":352.0,"put_delta_oi":0,"dealer_delta":-352.0,"call_oi":26,"put_oi":0},{"strike":33.0,"call_delta_oi":20394.0,"put_delta_oi":-16648.0,"dealer_delta":-3746.0,"call_oi":1570,"put_oi":181},{"strike":33.5,"call_delta_oi":490.0,"put_delta_oi":-300.0,"dealer_delta":-190.0,"call_oi":10,"put_oi":3},{"strike":34.0,"call_delta_oi":6144.0,"put_delta_oi":-4945.0,"dealer_delta":-1200.0,"call_oi":503,"put_oi":61},{"strike":34.5,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":46781.0,"put_delta_oi":-24669.0,"dealer_delta":-22112.0,"call_oi":3168,"put_oi":350},{"strike":36.0,"call_delta_oi":10341.0,"put_delta_oi":-23227.0,"dealer_delta":12886.0,"call_oi":1162,"put_oi":270},{"strike":37.0,"call_delta_oi":2550.0,"put_delta_oi":-4713.0,"dealer_delta":2162.0,"call_oi":289,"put_oi":56},{"strike":38.0,"call_delta_oi":2539.0,"put_delta_oi":-9597.0,"dealer_delta":7058.0,"call_oi":318,"put_oi":111},{"strike":39.0,"call_delta_oi":1122.0,"put_delta_oi":-17795.0,"dealer_delta":16673.0,"call_oi":128,"put_oi":196},{"strike":40.0,"call_delta_oi":20560.0,"put_delta_oi":-34184.0,"dealer_delta":13624.0,"call_oi":2142,"put_oi":425},{"strike":41.0,"call_delta_oi":6521.0,"put_delta_oi":-3276.0,"dealer_delta":-3246.0,"call_oi":403,"put_oi":43},{"strike":42.0,"call_delta_oi":3241.0,"put_delta_oi":-8540.0,"dealer_delta":5299.0,"call_oi":232,"put_oi":95},{"strike":43.0,"call_delta_oi":4230.0,"put_delta_oi":-5281.0,"dealer_delta":1051.0,"call_oi":204,"put_oi":64},{"strike":44.0,"call_delta_oi":1708.0,"put_delta_oi":-10263.0,"dealer_delta":8554.0,"call_oi":189,"put_oi":113},{"strike":45.0,"call_delta_oi":15322.0,"put_delta_oi":-6562.0,"dealer_delta":-8759.0,"call_oi":906,"put_oi":77},{"strike":46.0,"call_delta_oi":4196.0,"put_delta_oi":-2166.0,"dealer_delta":-2031.0,"call_oi":323,"put_oi":30},{"strike":47.0,"call_delta_oi":1930.0,"put_delta_oi":-6472.0,"dealer_delta":4541.0,"call_oi":216,"put_oi":74},{"strike":48.0,"call_delta_oi":6040.0,"put_delta_oi":-5634.0,"dealer_delta":-405.0,"call_oi":452,"put_oi":72},{"strike":49.0,"call_delta_oi":552.0,"put_delta_oi":-671.0,"dealer_delta":119.0,"call_oi":44,"put_oi":8},{"strike":50.0,"call_delta_oi":15853.0,"put_delta_oi":-13853.0,"dealer_delta":-2000.0,"call_oi":1563,"put_oi":194},{"strike":51.0,"call_delta_oi":1745.0,"put_delta_oi":-8087.0,"dealer_delta":6342.0,"call_oi":175,"put_oi":100},{"strike":52.0,"call_delta_oi":642.0,"put_delta_oi":-9246.0,"dealer_delta":8604.0,"call_oi":69,"put_oi":106},{"strike":53.0,"call_delta_oi":1050.0,"put_delta_oi":-8166.0,"dealer_delta":7116.0,"call_oi":99,"put_oi":113},{"strike":54.0,"call_delta_oi":1829.0,"put_delta_oi":-15023.0,"dealer_delta":13195.0,"call_oi":136,"put_oi":193},{"strike":55.0,"call_delta_oi":3314.0,"put_delta_oi":-130.0,"dealer_delta":-3184.0,"call_oi":366,"put_oi":2},{"strike":56.0,"call_delta_oi":3319.0,"put_delta_oi":-67.0,"dealer_delta":-3253.0,"call_oi":386,"put_oi":1},{"strike":57.0,"call_delta_oi":406.0,"put_delta_oi":-128.0,"dealer_delta":-278.0,"call_oi":35,"put_oi":2},{"strike":58.0,"call_delta_oi":678.0,"put_delta_oi":0,"dealer_delta":-678.0,"call_oi":66,"put_oi":0},{"strike":59.0,"call_delta_oi":212.0,"put_delta_oi":-132.0,"dealer_delta":-81.0,"call_oi":37,"put_oi":2},{"strike":60.0,"call_delta_oi":19983.0,"put_delta_oi":-66.0,"dealer_delta":-19918.0,"call_oi":2285,"put_oi":1},{"strike":61.0,"call_delta_oi":1958.0,"put_delta_oi":-459.0,"dealer_delta":-1498.0,"call_oi":34,"put_oi":6},{"strike":62.0,"call_delta_oi":659.0,"put_delta_oi":-1652.0,"dealer_delta":993.0,"call_oi":118,"put_oi":25},{"strike":63.0,"call_delta_oi":105.0,"put_delta_oi":-63.0,"dealer_delta":-42.0,"call_oi":19,"put_oi":1},{"strike":64.0,"call_delta_oi":378.0,"put_delta_oi":-65.0,"dealer_delta":-313.0,"call_oi":6,"put_oi":1},{"strike":65.0,"call_delta_oi":3341.0,"put_delta_oi":-64.0,"dealer_delta":-3277.0,"call_oi":61,"put_oi":1},{"strike":66.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":15,"put_oi":0},{"strike":67.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":68.0,"call_delta_oi":165.0,"put_delta_oi":0,"dealer_delta":-165.0,"call_oi":31,"put_oi":0},{"strike":69.0,"call_delta_oi":1003.0,"put_delta_oi":0,"dealer_delta":-1003.0,"call_oi":16,"put_oi":0},{"strike":70.0,"call_delta_oi":15379.0,"put_delta_oi":0,"dealer_delta":-15379.0,"call_oi":289,"put_oi":0},{"strike":71.0,"call_delta_oi":813.0,"put_delta_oi":0,"dealer_delta":-813.0,"call_oi":13,"put_oi":0},{"strike":72.0,"call_delta_oi":1125.0,"put_delta_oi":0,"dealer_delta":-1125.0,"call_oi":18,"put_oi":0},{"strike":73.0,"call_delta_oi":1935.0,"put_delta_oi":0,"dealer_delta":-1935.0,"call_oi":31,"put_oi":0},{"strike":74.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":20,"put_oi":0},{"strike":75.0,"call_delta_oi":603.0,"put_delta_oi":0,"dealer_delta":-603.0,"call_oi":103,"put_oi":0},{"strike":76.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":20,"put_oi":0},{"strike":77.0,"call_delta_oi":1119.0,"put_delta_oi":0,"dealer_delta":-1119.0,"call_oi":18,"put_oi":0},{"strike":78.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":18,"put_oi":0},{"strike":79.0,"call_delta_oi":134.0,"put_delta_oi":0,"dealer_delta":-134.0,"call_oi":8,"put_oi":0},{"strike":80.0,"call_delta_oi":3490.0,"put_delta_oi":-375.0,"dealer_delta":-3115.0,"call_oi":291,"put_oi":6},{"strike":81.0,"call_delta_oi":1797.0,"put_delta_oi":0,"dealer_delta":-1797.0,"call_oi":29,"put_oi":0},{"strike":82.0,"call_delta_oi":363.0,"put_delta_oi":0,"dealer_delta":-363.0,"call_oi":22,"put_oi":0},{"strike":83.0,"call_delta_oi":433.0,"put_delta_oi":0,"dealer_delta":-433.0,"call_oi":7,"put_oi":0},{"strike":84.0,"call_delta_oi":131.0,"put_delta_oi":0,"dealer_delta":-131.0,"call_oi":8,"put_oi":0},{"strike":85.0,"call_delta_oi":26012.0,"put_delta_oi":-61.0,"dealer_delta":-25951.0,"call_oi":1861,"put_oi":1},{"strike":86.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":18,"put_oi":0},{"strike":87.0,"call_delta_oi":2023.0,"put_delta_oi":0,"dealer_delta":-2023.0,"call_oi":125,"put_oi":0},{"strike":88.0,"call_delta_oi":4516.0,"put_delta_oi":0,"dealer_delta":-4516.0,"call_oi":1543,"put_oi":0}],"net_dealer_delta":144801.0,"total_call_delta":885395.0,"total_put_delta":-1030196.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":23.15999984741211,"strikes":[{"strike":11.0,"moneyness":0.475,"type":"put","iv":0.9011,"delta":-0.0349,"oi":351},{"strike":12.0,"moneyness":0.5181,"type":"put","iv":0.9786,"delta":-0.0614,"oi":126},{"strike":12.0,"moneyness":0.5181,"type":"call","iv":0.8645,"delta":0.9537,"oi":108},{"strike":13.0,"moneyness":0.5613,"type":"put","iv":0.8332,"delta":-0.0608,"oi":265},{"strike":14.0,"moneyness":0.6045,"type":"put","iv":0.7498,"delta":-0.0684,"oi":256},{"strike":15.0,"moneyness":0.6477,"type":"put","iv":0.6851,"delta":-0.0802,"oi":338},{"strike":15.0,"moneyness":0.6477,"type":"call","iv":0.7364,"delta":0.9086,"oi":1003},{"strike":17.0,"moneyness":0.734,"type":"put","iv":0.7147,"delta":-0.1508,"oi":432},{"strike":18.0,"moneyness":0.7772,"type":"put","iv":0.6694,"delta":-0.1793,"oi":400},{"strike":19.0,"moneyness":0.8204,"type":"call","iv":0.7074,"delta":0.7719,"oi":206},{"strike":20.0,"moneyness":0.8636,"type":"put","iv":0.6585,"delta":-0.2652,"oi":562},{"strike":20.0,"moneyness":0.8636,"type":"call","iv":0.636,"delta":0.7381,"oi":458},{"strike":21.0,"moneyness":0.9067,"type":"put","iv":0.6394,"delta":-0.311,"oi":396},{"strike":21.0,"moneyness":0.9067,"type":"call","iv":0.609,"delta":0.6918,"oi":396},{"strike":22.0,"moneyness":0.9499,"type":"put","iv":0.6964,"delta":-0.3607,"oi":278},{"strike":22.0,"moneyness":0.9499,"type":"call","iv":0.6219,"delta":0.6395,"oi":1133},{"strike":23.0,"moneyness":0.9931,"type":"call","iv":0.586,"delta":0.586,"oi":116},{"strike":24.0,"moneyness":1.0363,"type":"call","iv":0.6063,"delta":0.5355,"oi":209},{"strike":25.0,"moneyness":1.0794,"type":"put","iv":0.6305,"delta":-0.5091,"oi":947},{"strike":25.0,"moneyness":1.0794,"type":"call","iv":0.5887,"delta":0.481,"oi":193},{"strike":26.0,"moneyness":1.1226,"type":"call","iv":0.5839,"delta":0.43,"oi":105},{"strike":28.0,"moneyness":1.209,"type":"call","iv":0.5899,"delta":0.3421,"oi":220},{"strike":29.0,"moneyness":1.2522,"type":"put","iv":0.6602,"delta":-0.6655,"oi":118},{"strike":29.0,"moneyness":1.2522,"type":"call","iv":0.5843,"delta":0.2994,"oi":138},{"strike":30.0,"moneyness":1.2953,"type":"put","iv":0.6633,"delta":-0.6983,"oi":389},{"strike":30.0,"moneyness":1.2953,"type":"call","iv":0.5976,"delta":0.2697,"oi":996},{"strike":31.0,"moneyness":1.3385,"type":"put","iv":0.7144,"delta":-0.7061,"oi":102},{"strike":31.0,"moneyness":1.3385,"type":"call","iv":0.5629,"delta":0.2177,"oi":446},{"strike":32.0,"moneyness":1.3817,"type":"put","iv":0.6515,"delta":-0.7645,"oi":161},{"strike":32.0,"moneyness":1.3817,"type":"call","iv":0.597,"delta":0.2069,"oi":186},{"strike":33.0,"moneyness":1.4249,"type":"call","iv":0.5641,"delta":0.1623,"oi":892},{"strike":34.0,"moneyness":1.468,"type":"call","iv":0.5973,"delta":0.157,"oi":194},{"strike":35.0,"moneyness":1.5112,"type":"put","iv":0.7072,"delta":-0.8087,"oi":148},{"strike":35.0,"moneyness":1.5112,"type":"call","iv":0.6169,"delta":0.1463,"oi":1121},{"strike":36.0,"moneyness":1.5544,"type":"put","iv":0.6607,"delta":-0.8508,"oi":244},{"strike":36.0,"moneyness":1.5544,"type":"call","iv":0.5975,"delta":0.1179,"oi":333},{"strike":38.0,"moneyness":1.6408,"type":"put","iv":0.6959,"delta":-0.8675,"oi":108},{"strike":38.0,"moneyness":1.6408,"type":"call","iv":0.5795,"delta":0.0797,"oi":162},{"strike":39.0,"moneyness":1.6839,"type":"put","iv":0.7121,"delta":-0.8747,"oi":127},{"strike":40.0,"moneyness":1.7271,"type":"put","iv":0.8417,"delta":-0.8326,"oi":378},{"strike":40.0,"moneyness":1.7271,"type":"call","iv":0.5939,"delta":0.0634,"oi":791},{"strike":42.0,"moneyness":1.8135,"type":"call","iv":0.6411,"delta":0.0626,"oi":129},{"strike":44.0,"moneyness":1.8998,"type":"call","iv":0.7725,"delta":0.0933,"oi":164},{"strike":45.0,"moneyness":1.943,"type":"call","iv":0.7897,"delta":0.0907,"oi":325},{"strike":47.0,"moneyness":2.0294,"type":"call","iv":0.8395,"delta":0.0921,"oi":144},{"strike":48.0,"moneyness":2.0725,"type":"call","iv":0.9752,"delta":0.1321,"oi":415},{"strike":50.0,"moneyness":2.1589,"type":"call","iv":0.8344,"delta":0.0697,"oi":1056},{"strike":51.0,"moneyness":2.2021,"type":"call","iv":0.9454,"delta":0.0989,"oi":166},{"strike":52.0,"moneyness":2.2453,"type":"put","iv":1.0376,"delta":-0.8773,"oi":104},{"strike":54.0,"moneyness":2.3316,"type":"put","iv":1.0803,"delta":-0.8767,"oi":118},{"strike":55.0,"moneyness":2.3748,"type":"call","iv":0.9714,"delta":0.083,"oi":280},{"strike":56.0,"moneyness":2.418,"type":"call","iv":0.9807,"delta":0.0805,"oi":372},{"strike":60.0,"moneyness":2.5907,"type":"call","iv":0.7113,"delta":0.0111,"oi":638},{"strike":62.0,"moneyness":2.677,"type":"call","iv":0.9831,"delta":0.0558,"oi":118},{"strike":80.0,"moneyness":3.4542,"type":"call","iv":1.1704,"delta":0.0492,"oi":157},{"strike":87.0,"moneyness":3.7565,"type":"call","iv":1.704,"delta":0.1618,"oi":125},{"strike":88.0,"moneyness":3.7997,"type":"call","iv":1.1299,"delta":0.0293,"oi":1543}]},{"expiration":"01/21/2028","underlying_price":23.15999984741211,"strikes":[{"strike":15.0,"moneyness":0.6477,"type":"put","iv":0.763,"delta":-0.1592,"oi":132},{"strike":20.0,"moneyness":0.8636,"type":"put","iv":0.7344,"delta":-0.2546,"oi":258},{"strike":20.0,"moneyness":0.8636,"type":"call","iv":0.651,"delta":0.74,"oi":153},{"strike":25.0,"moneyness":1.0794,"type":"put","iv":0.7114,"delta":-0.3521,"oi":167},{"strike":25.0,"moneyness":1.0794,"type":"call","iv":0.63,"delta":0.6293,"oi":283},{"strike":30.0,"moneyness":1.2953,"type":"put","iv":0.7284,"delta":-0.4323,"oi":132},{"strike":30.0,"moneyness":1.2953,"type":"call","iv":0.6019,"delta":0.5188,"oi":371},{"strike":35.0,"moneyness":1.5112,"type":"put","iv":0.7317,"delta":-0.5044,"oi":148},{"strike":35.0,"moneyness":1.5112,"type":"call","iv":0.5988,"delta":0.4278,"oi":347},{"strike":40.0,"moneyness":1.7271,"type":"call","iv":0.6234,"delta":0.3688,"oi":165},{"strike":43.0,"moneyness":1.8566,"type":"call","iv":0.622,"delta":0.3302,"oi":107},{"strike":45.0,"moneyness":1.943,"type":"call","iv":0.6231,"delta":0.3081,"oi":329},{"strike":50.0,"moneyness":2.1589,"type":"put","iv":0.7725,"delta":-0.6443,"oi":136},{"strike":50.0,"moneyness":2.1589,"type":"call","iv":0.6444,"delta":0.2729,"oi":253},{"strike":60.0,"moneyness":2.5907,"type":"call","iv":0.6569,"delta":0.2056,"oi":674},{"strike":80.0,"moneyness":3.4542,"type":"call","iv":0.8044,"delta":0.2028,"oi":134},{"strike":85.0,"moneyness":3.6701,"type":"call","iv":0.6651,"delta":0.1036,"oi":1730}]},{"expiration":"04/16/2027","underlying_price":23.15999984741211,"strikes":[{"strike":19.0,"moneyness":0.8204,"type":"call","iv":0.6039,"delta":0.7644,"oi":163},{"strike":28.0,"moneyness":1.209,"type":"put","iv":0.6747,"delta":-0.5367,"oi":176}]},{"expiration":"10/02/2026","underlying_price":23.15999984741211,"strikes":[{"strike":23.0,"moneyness":0.9931,"type":"put","iv":0.6309,"delta":-0.1351,"oi":185},{"strike":24.0,"moneyness":1.0363,"type":"put","iv":2.1421,"delta":-0.9508,"oi":527},{"strike":24.5,"moneyness":1.0579,"type":"put","iv":2.7652,"delta":-0.9783,"oi":537},{"strike":25.0,"moneyness":1.0794,"type":"put","iv":2.3885,"delta":-0.9993,"oi":607}]},{"expiration":"10/09/2026","underlying_price":23.15999984741211,"strikes":[{"strike":22.0,"moneyness":0.9499,"type":"put","iv":0.6295,"delta":-0.2464,"oi":344},{"strike":23.0,"moneyness":0.9931,"type":"put","iv":0.6057,"delta":-0.4455,"oi":645},{"strike":25.0,"moneyness":1.0794,"type":"call","iv":0.5885,"delta":0.167,"oi":358},{"strike":26.0,"moneyness":1.1226,"type":"call","iv":0.5577,"delta":0.058,"oi":363},{"strike":26.5,"moneyness":1.1442,"type":"call","iv":0.7831,"delta":0.0995,"oi":196},{"strike":27.0,"moneyness":1.1658,"type":"call","iv":0.6161,"delta":0.0291,"oi":491},{"strike":27.5,"moneyness":1.1874,"type":"call","iv":0.7802,"delta":0.0485,"oi":132},{"strike":28.0,"moneyness":1.209,"type":"call","iv":0.8265,"delta":0.0417,"oi":142},{"strike":30.0,"moneyness":1.2953,"type":"call","iv":0.9142,"delta":0.0161,"oi":410}]},{"expiration":"10/16/2026","underlying_price":23.15999984741211,"strikes":[{"strike":15.0,"moneyness":0.6477,"type":"put","iv":1.5,"delta":-0.0463,"oi":332},{"strike":20.0,"moneyness":0.8636,"type":"put","iv":0.6806,"delta":-0.1116,"oi":818},{"strike":21.0,"moneyness":0.9067,"type":"put","iv":0.544,"delta":-0.154,"oi":332},{"strike":22.0,"moneyness":0.9499,"type":"put","iv":0.5993,"delta":-0.3,"oi":475},{"strike":23.0,"moneyness":0.9931,"type":"put","iv":0.5961,"delta":-0.4478,"oi":364},{"strike":24.0,"moneyness":1.0363,"type":"put","iv":0.6127,"delta":-0.5938,"oi":177},{"strike":25.0,"moneyness":1.0794,"type":"put","iv":0.5533,"delta":-0.7471,"oi":351},{"strike":25.0,"moneyness":1.0794,"type":"call","iv":0.569,"delta":0.2598,"oi":166},{"strike":26.0,"moneyness":1.1226,"type":"put","iv":0.7176,"delta":-0.7809,"oi":164},{"strike":26.0,"moneyness":1.1226,"type":"call","iv":0.5699,"delta":0.1568,"oi":254},{"strike":26.5,"moneyness":1.1442,"type":"call","iv":0.5607,"delta":0.1139,"oi":173},{"strike":27.0,"moneyness":1.1658,"type":"call","iv":0.5964,"delta":0.098,"oi":187},{"strike":27.0,"moneyness":1.1658,"type":"put","iv":0.6692,"delta":-0.8728,"oi":140},{"strike":28.0,"moneyness":1.209,"type":"call","iv":0.7582,"delta":0.1067,"oi":1261},{"strike":29.0,"moneyness":1.2522,"type":"call","iv":0.6801,"delta":0.0469,"oi":839},{"strike":29.0,"moneyness":1.2522,"type":"put","iv":0.6524,"delta":-0.9602,"oi":105},{"strike":30.0,"moneyness":1.2953,"type":"call","iv":0.7036,"delta":0.0307,"oi":840},{"strike":30.0,"moneyness":1.2953,"type":"put","iv":0.8178,"delta":-0.944,"oi":376},{"strike":31.0,"moneyness":1.3385,"type":"call","iv":0.9908,"delta":0.0725,"oi":191},{"strike":32.0,"moneyness":1.3817,"type":"call","iv":0.7783,"delta":0.0171,"oi":379},{"strike":32.0,"moneyness":1.3817,"type":"put","iv":0.9192,"delta":-0.9615,"oi":192},{"strike":33.0,"moneyness":1.4249,"type":"call","iv":0.809,"delta":0.0128,"oi":321},{"strike":33.0,"moneyness":1.4249,"type":"put","iv":1.0567,"delta":-0.9524,"oi":121},{"strike":34.0,"moneyness":1.468,"type":"call","iv":1.231,"delta":0.063,"oi":197},{"strike":35.0,"moneyness":1.5112,"type":"call","iv":1.4646,"delta":0.0885,"oi":1579},{"strike":36.0,"moneyness":1.5544,"type":"call","iv":1.369,"delta":0.0579,"oi":763},{"strike":37.0,"moneyness":1.5976,"type":"call","iv":1.6065,"delta":0.0825,"oi":128},{"strike":38.0,"moneyness":1.6408,"type":"call","iv":1.6733,"delta":0.08,"oi":156},{"strike":40.0,"moneyness":1.7271,"type":"call","iv":1.7996,"delta":0.0757,"oi":1121},{"strike":41.0,"moneyness":1.7703,"type":"call","iv":1.8594,"delta":0.0738,"oi":225},{"strike":45.0,"moneyness":1.943,"type":"call","iv":2.0802,"delta":0.0679,"oi":180},{"strike":46.0,"moneyness":1.9862,"type":"call","iv":2.1313,"delta":0.0667,"oi":190},{"strike":50.0,"moneyness":2.1589,"type":"call","iv":2.3219,"delta":0.0625,"oi":254},{"strike":60.0,"moneyness":2.5907,"type":"call","iv":2.723,"delta":0.0556,"oi":973}]},{"expiration":"10/23/2026","underlying_price":23.15999984741211,"strikes":[{"strike":22.0,"moneyness":0.9499,"type":"put","iv":0.5675,"delta":-0.3189,"oi":172},{"strike":25.0,"moneyness":1.0794,"type":"call","iv":0.5776,"delta":0.3154,"oi":178},{"strike":27.0,"moneyness":1.1658,"type":"put","iv":0.5565,"delta":-0.8632,"oi":138}]},{"expiration":"10/30/2026","underlying_price":23.15999984741211,"strikes":[{"strike":30.0,"moneyness":1.2953,"type":"call","iv":0.68,"delta":0.0986,"oi":204}]}],"greeks_heatmap":{"data":[{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2319,"call_gamma":0,"put_gamma":0.178287,"call_theta":0,"put_theta":-7.1504,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":108},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1109,"call_gamma":0,"put_gamma":0.341686,"call_theta":0,"put_theta":-1.434,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":57},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1351,"call_gamma":0,"put_gamma":1.486596,"call_theta":0,"put_theta":-0.4344,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":185},{"strike":23.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9973,"call_gamma":0,"put_gamma":0.069631,"call_theta":0,"put_theta":-0.0113,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":91},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9508,"call_gamma":0,"put_gamma":0.205361,"call_theta":0,"put_theta":-0.6897,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":527},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9783,"call_gamma":0,"put_gamma":0.080968,"call_theta":0,"put_theta":-0.4521,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":537},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0753,"put_delta":-0.9993,"call_gamma":0.117374,"put_gamma":0.00447,"call_theta":-2.3533,"put_theta":-0.0158,"call_vega":0.0003,"put_vega":0.0,"call_oi":1137,"put_oi":607},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0143,"put_delta":-0.9855,"call_gamma":0.035992,"put_gamma":0.036404,"call_theta":-0.5009,"put_theta":-0.5067,"call_vega":0.0001,"put_vega":0.0001,"call_oi":196,"put_oi":150},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0758,"put_delta":-0.8796,"call_gamma":0.078486,"put_gamma":0.091354,"call_theta":-3.5559,"put_theta":-6.0294,"call_vega":0.0003,"put_vega":0.0005,"call_oi":380,"put_oi":104},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0318,"put_delta":-0.9809,"call_gamma":0.043282,"put_gamma":0.031398,"call_theta":-1.6152,"put_theta":-0.9419,"call_vega":0.0002,"put_vega":0.0001,"call_oi":324,"put_oi":60},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0947,"put_delta":0,"call_gamma":0.064942,"put_gamma":0,"call_theta":-5.9962,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":305,"put_oi":0},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0886,"put_delta":0,"call_gamma":0.056905,"put_gamma":0,"call_theta":-6.2012,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0337,"put_delta":0,"call_gamma":0.032056,"put_gamma":0,"call_theta":-2.403,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":401,"put_oi":0},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0906,"put_delta":0,"call_gamma":0.0479,"put_gamma":0,"call_theta":-7.6115,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0.123,"put_delta":0,"call_gamma":0.048852,"put_gamma":0,"call_theta":-11.6113,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1182,"put_delta":0,"call_gamma":0.045164,"put_gamma":0,"call_theta":-11.8865,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.111,"put_delta":0,"call_gamma":0.041659,"put_gamma":0,"call_theta":-11.7723,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":688,"put_oi":0},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0372,"call_gamma":0,"put_gamma":0.041433,"call_theta":0,"put_theta":-0.0132,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":55},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2464,"call_gamma":0,"put_gamma":0.168723,"call_theta":0,"put_theta":-0.0484,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":344},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4455,"call_gamma":0,"put_gamma":0.219746,"call_theta":0,"put_theta":-0.058,"call_vega":0,"put_vega":0.0117,"call_oi":0,"put_oi":645},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6723,"call_gamma":0,"put_gamma":0.215365,"call_theta":0,"put_theta":-0.0485,"call_vega":0,"put_vega":0.0107,"call_oi":0,"put_oi":86},{"strike":24.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.7841,"call_gamma":0,"put_gamma":0.186688,"call_theta":0,"put_theta":-0.036,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":58},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0.167,"put_delta":-0.8899,"call_gamma":0.143143,"put_gamma":0.134734,"call_theta":-0.0369,"put_theta":-0.0193,"call_vega":0.0074,"put_vega":0.0056,"call_oi":358,"put_oi":67},{"strike":25.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8844,"call_gamma":0,"put_gamma":0.108808,"call_theta":0,"put_theta":-0.0264,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":63},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0.058,"put_delta":0,"call_gamma":0.070008,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":363,"put_oi":0},{"strike":26.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0995,"put_delta":0,"call_gamma":0.075178,"put_gamma":0,"call_theta":-0.0341,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0291,"put_delta":0,"call_gamma":0.036293,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":491,"put_oi":0},{"strike":27.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0485,"put_delta":0,"call_gamma":0.043418,"put_gamma":0,"call_theta":-0.0195,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0417,"put_delta":0,"call_gamma":0.036311,"put_gamma":0,"call_theta":-0.0183,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0437,"put_delta":0,"call_gamma":0.031597,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0161,"put_delta":0,"call_gamma":0.014786,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":410,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.06,"call_gamma":0,"put_gamma":0.023964,"call_theta":0,"put_theta":-0.0226,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":56},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0302,"call_gamma":0,"put_gamma":0.021062,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":57},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0873,"call_gamma":0,"put_gamma":0.043963,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":55},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1116,"call_gamma":0,"put_gamma":0.063866,"call_theta":0,"put_theta":-0.0214,"call_vega":0,"put_vega":0.0083,"call_oi":127,"put_oi":818},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.154,"call_gamma":0,"put_gamma":0.09976,"call_theta":0,"put_theta":-0.0213,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":332},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3,"call_gamma":0,"put_gamma":0.132753,"call_theta":0,"put_theta":-0.0342,"call_vega":0,"put_vega":0.0152,"call_oi":0,"put_oi":475},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5523,"put_delta":-0.4478,"call_gamma":0.153259,"put_gamma":0.151807,"call_theta":-0.0406,"put_theta":-0.0383,"call_vega":0.0173,"put_vega":0.0173,"call_oi":74,"put_oi":364},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3963,"put_delta":-0.5938,"call_gamma":0.154551,"put_gamma":0.144841,"call_theta":-0.038,"put_theta":-0.0382,"call_vega":0.0168,"put_vega":0.017,"call_oi":61,"put_oi":177},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2598,"put_delta":-0.7471,"call_gamma":0.130355,"put_gamma":0.132206,"call_theta":-0.0317,"put_theta":-0.0275,"call_vega":0.0142,"put_vega":0.014,"call_oi":166,"put_oi":351},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1568,"put_delta":-0.7809,"call_gamma":0.0964,"put_gamma":0.094182,"call_theta":-0.0234,"put_theta":-0.0332,"call_vega":0.0105,"put_vega":0.0129,"call_oi":254,"put_oi":164},{"strike":26.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1139,"put_delta":0,"call_gamma":0.078678,"put_gamma":0,"call_theta":-0.0185,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.098,"put_delta":-0.8728,"call_gamma":0.066316,"put_gamma":0.071252,"call_theta":-0.0176,"put_theta":-0.0206,"call_vega":0.0076,"put_vega":0.0091,"call_oi":187,"put_oi":140},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1067,"put_delta":-0.92,"call_gamma":0.055516,"put_gamma":0.050094,"call_theta":-0.0237,"put_theta":-0.0139,"call_vega":0.008,"put_vega":0.0065,"call_oi":1261,"put_oi":95},{"strike":28.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0428,"put_delta":0,"call_gamma":0.033931,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0469,"put_delta":-0.9602,"call_gamma":0.032947,"put_gamma":0.030123,"call_theta":-0.0113,"put_theta":-0.0062,"call_vega":0.0043,"put_vega":0.0038,"call_oi":839,"put_oi":105},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0307,"put_delta":-0.944,"call_gamma":0.022535,"put_gamma":0.031546,"call_theta":-0.0083,"put_theta":-0.0122,"call_vega":0.003,"put_vega":0.0049,"call_oi":840,"put_oi":376},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3189,"call_gamma":0,"put_gamma":0.116068,"call_theta":0,"put_theta":-0.0265,"call_vega":0,"put_vega":0.0194,"call_oi":0,"put_oi":172},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4459,"call_gamma":0,"put_gamma":0.123113,"call_theta":0,"put_theta":-0.0304,"call_vega":0,"put_vega":0.0214,"call_oi":0,"put_oi":79},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5729,"call_gamma":0,"put_gamma":0.127314,"call_theta":0,"put_theta":-0.0285,"call_vega":0,"put_vega":0.0213,"call_oi":0,"put_oi":71},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3154,"put_delta":0,"call_gamma":0.113509,"put_gamma":0,"call_theta":-0.0286,"put_theta":0,"call_vega":0.0193,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":27.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.8632,"call_gamma":0,"put_gamma":0.072632,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":138},{"strike":28.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0651,"put_delta":-0.8972,"call_gamma":0.045997,"put_gamma":0.055096,"call_theta":-0.0089,"put_theta":-0.0115,"call_vega":0.0069,"put_vega":0.0097,"call_oi":66,"put_oi":57},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0.687,"put_delta":0,"call_gamma":0.011643,"put_gamma":0,"call_theta":-0.2701,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0583,"put_delta":0,"call_gamma":0.032298,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3373,"call_gamma":0,"put_gamma":0.098247,"call_theta":0,"put_theta":-0.0241,"call_vega":0,"put_vega":0.023,"call_oi":0,"put_oi":70},{"strike":23.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4432,"call_gamma":0,"put_gamma":0.106649,"call_theta":0,"put_theta":-0.0257,"call_vega":0,"put_vega":0.0249,"call_oi":0,"put_oi":58},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6574,"call_gamma":0,"put_gamma":0.104219,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.0231,"call_oi":0,"put_oi":55},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2495,"put_delta":0,"call_gamma":0.091472,"put_gamma":0,"call_theta":-0.021,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1304,"put_delta":0,"call_gamma":0.058957,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0986,"put_delta":0,"call_gamma":0.040543,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7694,"put_delta":-0.216,"call_gamma":0.052806,"put_gamma":0.055861,"call_theta":-0.0198,"put_theta":-0.0153,"call_vega":0.0255,"put_vega":0.0246,"call_oi":214,"put_oi":74},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5136,"call_gamma":0,"put_gamma":0.080704,"call_theta":0,"put_theta":-0.0189,"call_vega":0,"put_vega":0.0335,"call_oi":0,"put_oi":66},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4103,"put_delta":0,"call_gamma":0.078913,"put_gamma":0,"call_theta":-0.0209,"put_theta":0,"call_vega":0.0327,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3438,"put_delta":0,"call_gamma":0.073622,"put_gamma":0,"call_theta":-0.02,"put_theta":0,"call_vega":0.0309,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1286,"put_delta":0,"call_gamma":0.044243,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":397,"put_oi":0}],"strikes":[17.0,18.0,19.0,20.0,21.0,22.0,22.5,23.0,23.5,24.0,24.5,25.0,25.5,26.0,26.5,27.0,27.5,28.0,28.5,29.0,29.5,30.0],"dtes":[0,7,14,21,28,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":4.1,"put_25d_iv":62.95,"call_25d_iv":58.85,"put_25d_strike":22.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.02,"put_25d_iv":59.93,"call_25d_iv":56.9,"put_25d_strike":22.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.01,"put_25d_iv":56.75,"call_25d_iv":57.76,"put_25d_strike":22.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":3.93,"put_25d_iv":59.02,"call_25d_iv":55.1,"put_25d_strike":22.0,"call_25d_strike":26.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.95,"put_25d_iv":62.46,"call_25d_iv":59.51,"put_25d_strike":20.0,"call_25d_strike":26.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.09,"put_25d_iv":65.85,"call_25d_iv":59.76,"put_25d_strike":20.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":5.45,"put_25d_iv":72.0,"call_25d_iv":66.54,"put_25d_strike":15.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":9.01,"put_25d_iv":73.44,"call_25d_iv":64.44,"put_25d_strike":20.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":11.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":351},{"strike":12.0,"call_vanna":-5.0,"put_vanna":7.0,"net_vanna":2.0,"call_oi":108,"put_oi":126},{"strike":13.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":265},{"strike":14.0,"call_vanna":-5.0,"put_vanna":16.0,"net_vanna":11.0,"call_oi":80,"put_oi":256},{"strike":15.0,"call_vanna":-85.0,"put_vanna":62.0,"net_vanna":-24.0,"call_oi":1077,"put_oi":877},{"strike":16.0,"call_vanna":-8.0,"put_vanna":8.0,"net_vanna":0.0,"call_oi":94,"put_oi":137},{"strike":17.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":488},{"strike":18.0,"call_vanna":-5.0,"put_vanna":37.0,"net_vanna":32.0,"call_oi":52,"put_oi":457},{"strike":19.0,"call_vanna":-37.0,"put_vanna":10.0,"net_vanna":-28.0,"call_oi":369,"put_oi":149},{"strike":20.0,"call_vanna":-78.0,"put_vanna":120.0,"net_vanna":42.0,"call_oi":825,"put_oi":1767},{"strike":21.0,"call_vanna":-29.0,"put_vanna":39.0,"net_vanna":10.0,"call_oi":396,"put_oi":728},{"strike":22.0,"call_vanna":-63.0,"put_vanna":43.0,"net_vanna":-21.0,"call_oi":1133,"put_oi":1447},{"strike":22.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":57},{"strike":23.0,"call_vanna":-5.0,"put_vanna":11.0,"net_vanna":6.0,"call_oi":190,"put_oi":1410},{"strike":23.5,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":91},{"strike":24.0,"call_vanna":-2.0,"put_vanna":-4.0,"net_vanna":-6.0,"call_oi":270,"put_oi":1008},{"strike":24.5,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":595},{"strike":25.0,"call_vanna":-8.0,"put_vanna":4.0,"net_vanna":-4.0,"call_oi":2529,"put_oi":2194},{"strike":25.5,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":196,"put_oi":213},{"strike":26.0,"call_vanna":23.0,"put_vanna":-6.0,"net_vanna":17.0,"call_oi":1268,"put_oi":319},{"strike":26.5,"call_vanna":9.0,"put_vanna":-0.0,"net_vanna":9.0,"call_oi":693,"put_oi":60},{"strike":27.0,"call_vanna":13.0,"put_vanna":-9.0,"net_vanna":3.0,"call_oi":1055,"put_oi":278},{"strike":27.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":306,"put_oi":0},{"strike":28.0,"call_vanna":55.0,"put_vanna":-13.0,"net_vanna":42.0,"call_oi":2172,"put_oi":426},{"strike":28.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":161,"put_oi":0},{"strike":29.0,"call_vanna":24.0,"put_vanna":-9.0,"net_vanna":14.0,"call_oi":1265,"put_oi":223},{"strike":29.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":55,"put_oi":0},{"strike":30.0,"call_vanna":119.0,"put_vanna":-28.0,"net_vanna":92.0,"call_oi":3959,"put_oi":897},{"strike":31.0,"call_vanna":44.0,"put_vanna":-8.0,"net_vanna":37.0,"call_oi":1104,"put_oi":102},{"strike":32.0,"call_vanna":20.0,"put_vanna":-17.0,"net_vanna":3.0,"call_oi":637,"put_oi":353},{"strike":33.0,"call_vanna":84.0,"put_vanna":-2.0,"net_vanna":82.0,"call_oi":1566,"put_oi":121},{"strike":34.0,"call_vanna":22.0,"put_vanna":-5.0,"net_vanna":17.0,"call_oi":443,"put_oi":58},{"strike":35.0,"call_vanna":159.0,"put_vanna":-15.0,"net_vanna":144.0,"call_oi":3047,"put_oi":350},{"strike":36.0,"call_vanna":42.0,"put_vanna":-21.0,"net_vanna":20.0,"call_oi":1096,"put_oi":244},{"strike":37.0,"call_vanna":12.0,"put_vanna":-5.0,"net_vanna":8.0,"call_oi":289,"put_oi":51},{"strike":38.0,"call_vanna":14.0,"put_vanna":-9.0,"net_vanna":5.0,"call_oi":318,"put_oi":108},{"strike":39.0,"call_vanna":6.0,"put_vanna":-11.0,"net_vanna":-6.0,"call_oi":77,"put_oi":195},{"strike":40.0,"call_vanna":90.0,"put_vanna":-34.0,"net_vanna":56.0,"call_oi":2077,"put_oi":378},{"strike":41.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":386,"put_oi":0},{"strike":42.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":186,"put_oi":0},{"strike":43.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":173,"put_oi":0},{"strike":44.0,"call_vanna":12.0,"put_vanna":-5.0,"net_vanna":7.0,"call_oi":164,"put_oi":65},{"strike":45.0,"call_vanna":86.0,"put_vanna":-5.0,"net_vanna":81.0,"call_oi":906,"put_oi":67},{"strike":46.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":323,"put_oi":0},{"strike":47.0,"call_vanna":12.0,"put_vanna":-6.0,"net_vanna":6.0,"call_oi":210,"put_oi":73},{"strike":48.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":415,"put_oi":0},{"strike":50.0,"call_vanna":114.0,"put_vanna":-21.0,"net_vanna":92.0,"call_oi":1563,"put_oi":194},{"strike":51.0,"call_vanna":12.0,"put_vanna":-6.0,"net_vanna":6.0,"call_oi":166,"put_oi":73},{"strike":52.0,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":104},{"strike":53.0,"call_vanna":7.0,"put_vanna":-9.0,"net_vanna":-2.0,"call_oi":95,"put_oi":73},{"strike":54.0,"call_vanna":7.0,"put_vanna":-18.0,"net_vanna":-10.0,"call_oi":100,"put_oi":193},{"strike":55.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":331,"put_oi":0},{"strike":56.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":372,"put_oi":0},{"strike":58.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":59,"put_oi":0},{"strike":60.0,"call_vanna":157.0,"put_vanna":0,"net_vanna":157.0,"call_oi":2285,"put_oi":0},{"strike":62.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":118,"put_oi":0},{"strike":70.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":289,"put_oi":0},{"strike":75.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":86,"put_oi":0},{"strike":80.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":291,"put_oi":0},{"strike":85.0,"call_vanna":275.0,"put_vanna":0,"net_vanna":275.0,"call_oi":1861,"put_oi":0},{"strike":87.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":125,"put_oi":0},{"strike":88.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":1543,"put_oi":0}],"net_vanna":1493.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":976.0,"net_charm":976.0,"call_oi":0,"put_oi":332},{"strike":16.0,"call_charm":0,"put_charm":174.0,"net_charm":174.0,"call_oi":0,"put_oi":54},{"strike":17.0,"call_charm":0,"put_charm":198.0,"net_charm":198.0,"call_oi":0,"put_oi":56},{"strike":18.0,"call_charm":0,"put_charm":38.0,"net_charm":38.0,"call_oi":0,"put_oi":57},{"strike":19.0,"call_charm":0,"put_charm":273.0,"net_charm":273.0,"call_oi":0,"put_oi":55},{"strike":20.0,"call_charm":-2433.0,"put_charm":5420.0,"net_charm":2988.0,"call_oi":214,"put_oi":947},{"strike":21.0,"call_charm":0,"put_charm":2833.0,"net_charm":2833.0,"call_oi":0,"put_oi":332},{"strike":22.0,"call_charm":0,"put_charm":37369.0,"net_charm":37369.0,"call_oi":0,"put_oi":1061},{"strike":23.0,"call_charm":-4328.0,"put_charm":105837.0,"net_charm":101509.0,"call_oi":74,"put_oi":1146},{"strike":24.0,"call_charm":-2392.0,"put_charm":27574.0,"net_charm":25182.0,"call_oi":61,"put_oi":400},{"strike":24.5,"call_charm":0,"put_charm":8538.0,"net_charm":8538.0,"call_oi":0,"put_oi":58},{"strike":25.0,"call_charm":-18842.0,"put_charm":25811.0,"net_charm":6969.0,"call_oi":859,"put_oi":473},{"strike":25.5,"call_charm":0,"put_charm":7672.0,"net_charm":7672.0,"call_oi":0,"put_oi":63},{"strike":26.0,"call_charm":-5208.0,"put_charm":11072.0,"net_charm":5864.0,"call_oi":783,"put_oi":164},{"strike":26.5,"call_charm":-4419.0,"put_charm":0,"net_charm":-4419.0,"call_oi":369,"put_oi":0},{"strike":27.0,"call_charm":-1600.0,"put_charm":9416.0,"net_charm":7816.0,"call_oi":678,"put_oi":278},{"strike":27.5,"call_charm":-652.0,"put_charm":0,"net_charm":-652.0,"call_oi":132,"put_oi":0},{"strike":28.0,"call_charm":-9154.0,"put_charm":4198.0,"net_charm":-4956.0,"call_oi":1551,"put_oi":152},{"strike":28.5,"call_charm":-75.0,"put_charm":0,"net_charm":-75.0,"call_oi":71,"put_oi":0},{"strike":29.0,"call_charm":-20571.0,"put_charm":1617.0,"net_charm":-18954.0,"call_oi":971,"put_oi":105},{"strike":30.0,"call_charm":-1700.0,"put_charm":11249.0,"net_charm":9548.0,"call_oi":1904,"put_oi":376},{"strike":31.0,"call_charm":-835.0,"put_charm":0,"net_charm":-835.0,"call_oi":191,"put_oi":0},{"strike":32.0,"call_charm":-95.0,"put_charm":4469.0,"net_charm":4374.0,"call_oi":379,"put_oi":192},{"strike":33.0,"call_charm":-10815.0,"put_charm":4179.0,"net_charm":-6636.0,"call_oi":533,"put_oi":121},{"strike":34.0,"call_charm":-1784.0,"put_charm":0,"net_charm":-1784.0,"call_oi":249,"put_oi":0},{"strike":35.0,"call_charm":-14456.0,"put_charm":1195.0,"net_charm":-13262.0,"call_oi":1579,"put_oi":54},{"strike":36.0,"call_charm":-3091.0,"put_charm":0,"net_charm":-3091.0,"call_oi":763,"put_oi":0},{"strike":37.0,"call_charm":-1217.0,"put_charm":0,"net_charm":-1217.0,"call_oi":238,"put_oi":0},{"strike":38.0,"call_charm":-1366.0,"put_charm":0,"net_charm":-1366.0,"call_oi":156,"put_oi":0},{"strike":39.0,"call_charm":0,"put_charm":1770.0,"net_charm":1770.0,"call_oi":0,"put_oi":68},{"strike":40.0,"call_charm":-9577.0,"put_charm":0,"net_charm":-9577.0,"call_oi":1121,"put_oi":0},{"strike":41.0,"call_charm":-1901.0,"put_charm":0,"net_charm":-1901.0,"call_oi":225,"put_oi":0},{"strike":45.0,"call_charm":-1466.0,"put_charm":0,"net_charm":-1466.0,"call_oi":180,"put_oi":0},{"strike":46.0,"call_charm":-1535.0,"put_charm":0,"net_charm":-1535.0,"call_oi":190,"put_oi":0},{"strike":47.0,"call_charm":-529.0,"put_charm":0,"net_charm":-529.0,"call_oi":66,"put_oi":0},{"strike":50.0,"call_charm":-1995.0,"put_charm":0,"net_charm":-1995.0,"call_oi":254,"put_oi":0},{"strike":55.0,"call_charm":-390.0,"put_charm":0,"net_charm":-390.0,"call_oi":51,"put_oi":0},{"strike":60.0,"call_charm":-7269.0,"put_charm":0,"net_charm":-7269.0,"call_oi":973,"put_oi":0}],"net_charm":142182.0,"weekend_delta_shift":426547.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":36269.0,"put_delta":-221045.0,"net_delta":-184776.0,"call_oi":4770,"put_oi":2618,"total_oi":7388,"total_volume":3029,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":20337.0,"put_delta":-74869.0,"net_delta":-54531.0,"call_oi":2520,"put_oi":1574,"total_oi":4094,"total_volume":3396,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":91690.0,"put_delta":-227210.0,"net_delta":-135520.0,"call_oi":11069,"put_oi":4675,"total_oi":15744,"total_volume":1442,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":15555.0,"put_delta":-45120.0,"net_delta":-29566.0,"call_oi":654,"put_oi":742,"total_oi":1396,"total_volume":1070,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":18369.0,"put_delta":-19981.0,"net_delta":-1612.0,"call_oi":713,"put_oi":399,"total_oi":1112,"total_volume":254,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1952.0,"put_delta":-2019.0,"net_delta":-68.0,"call_oi":104,"put_oi":52,"total_oi":156,"total_volume":77,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-3670.0,"net_delta":-3670.0,"call_oi":0,"put_oi":57,"total_oi":57,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":35262.0,"put_delta":-13474.0,"net_delta":21788.0,"call_oi":1197,"put_oi":330,"total_oi":1527,"total_volume":280,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":489011.0,"put_delta":-347510.0,"net_delta":141502.0,"call_oi":16993,"put_oi":7570,"total_oi":24563,"total_volume":599,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":21018.0,"put_delta":-16280.0,"net_delta":4737.0,"call_oi":429,"put_oi":397,"total_oi":826,"total_volume":167,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":145673.0,"put_delta":-58780.0,"net_delta":86892.0,"call_oi":5053,"put_oi":1393,"total_oi":6446,"total_volume":140,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":10261.0,"put_delta":-237.0,"net_delta":10023.0,"call_oi":184,"put_oi":12,"total_oi":196,"total_volume":237,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":23.0,"straddle_price":1.45,"straddle_pct":6.26,"implied_move":6.26,"avg_iv":61.2},{"expiration":"10/16/2026","dte":14,"strike":23.0,"straddle_price":2.06,"straddle_pct":8.92,"implied_move":8.92,"avg_iv":59.3},{"expiration":"01/15/2027","dte":105,"strike":23.0,"straddle_price":5.95,"straddle_pct":25.69,"implied_move":25.69,"avg_iv":61.1}],"volume_profile":{"profile":[{"strike":11.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":51,"put_oi":395,"total_oi":446,"bias":"bearish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":133,"total_oi":247,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":298,"total_oi":333,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":83,"put_oi":259,"total_oi":342,"bias":"bearish"},{"strike":15.0,"call_volume":10,"put_volume":11,"total_volume":21,"call_oi":1082,"put_oi":881,"total_oi":1963,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":114,"put_oi":140,"total_oi":254,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":510,"total_oi":521,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":95,"total_volume":95,"call_oi":66,"put_oi":503,"total_oi":569,"bias":"bearish"},{"strike":19.0,"call_volume":49,"put_volume":56,"total_volume":105,"call_oi":417,"put_oi":207,"total_oi":624,"bias":"neutral"},{"strike":20.0,"call_volume":63,"put_volume":345,"total_volume":408,"call_oi":1006,"put_oi":1825,"total_oi":2831,"bias":"bearish"},{"strike":21.0,"call_volume":256,"put_volume":254,"total_volume":510,"call_oi":454,"put_oi":914,"total_oi":1368,"bias":"neutral"},{"strike":21.5,"call_volume":409,"put_volume":32,"total_volume":441,"call_oi":10,"put_oi":25,"total_oi":35,"bias":"bullish"},{"strike":22.0,"call_volume":200,"put_volume":437,"total_volume":637,"call_oi":1150,"put_oi":1513,"total_oi":2663,"bias":"bearish"},{"strike":22.5,"call_volume":96,"put_volume":519,"total_volume":615,"call_oi":1,"put_oi":99,"total_oi":100,"bias":"bearish"},{"strike":23.0,"call_volume":192,"put_volume":1454,"total_volume":1646,"call_oi":236,"put_oi":1469,"total_oi":1705,"bias":"bearish"},{"strike":23.5,"call_volume":261,"put_volume":233,"total_volume":494,"call_oi":19,"put_oi":177,"total_oi":196,"bias":"neutral"},{"strike":24.0,"call_volume":480,"put_volume":286,"total_volume":766,"call_oi":335,"put_oi":1042,"total_oi":1377,"bias":"bullish"},{"strike":24.5,"call_volume":235,"put_volume":547,"total_volume":782,"call_oi":133,"put_oi":637,"total_oi":770,"bias":"bearish"},{"strike":25.0,"call_volume":1769,"put_volume":352,"total_volume":2121,"call_oi":2534,"put_oi":2306,"total_oi":4840,"bias":"bullish"},{"strike":25.5,"call_volume":122,"put_volume":51,"total_volume":173,"call_oi":292,"put_oi":277,"total_oi":569,"bias":"bullish"},{"strike":26.0,"call_volume":410,"put_volume":89,"total_volume":499,"call_oi":1359,"put_oi":442,"total_oi":1801,"bias":"bullish"},{"strike":26.5,"call_volume":35,"put_volume":74,"total_volume":109,"call_oi":715,"put_oi":142,"total_oi":857,"bias":"bearish"},{"strike":27.0,"call_volume":341,"put_volume":133,"total_volume":474,"call_oi":1170,"put_oi":380,"total_oi":1550,"bias":"bullish"},{"strike":27.5,"call_volume":14,"put_volume":9,"total_volume":23,"call_oi":386,"put_oi":39,"total_oi":425,"bias":"bullish"},{"strike":28.0,"call_volume":166,"put_volume":1,"total_volume":167,"call_oi":2188,"put_oi":483,"total_oi":2671,"bias":"bullish"},{"strike":28.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":189,"put_oi":21,"total_oi":210,"bias":"bullish"},{"strike":29.0,"call_volume":14,"put_volume":1,"total_volume":15,"call_oi":1328,"put_oi":252,"total_oi":1580,"bias":"bullish"},{"strike":29.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":96,"put_oi":36,"total_oi":132,"bias":"bearish"},{"strike":30.0,"call_volume":181,"put_volume":27,"total_volume":208,"call_oi":4001,"put_oi":922,"total_oi":4923,"bias":"bullish"},{"strike":30.5,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":69,"put_oi":4,"total_oi":73,"bias":"bearish"},{"strike":31.0,"call_volume":12,"put_volume":2,"total_volume":14,"call_oi":1228,"put_oi":143,"total_oi":1371,"bias":"bullish"},{"strike":31.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":32,"put_oi":2,"total_oi":34,"bias":"bearish"},{"strike":32.0,"call_volume":122,"put_volume":0,"total_volume":122,"call_oi":759,"put_oi":359,"total_oi":1118,"bias":"bullish"},{"strike":32.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"bullish"},{"strike":33.0,"call_volume":401,"put_volume":0,"total_volume":401,"call_oi":1570,"put_oi":181,"total_oi":1751,"bias":"bullish"},{"strike":33.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":503,"put_oi":61,"total_oi":564,"bias":"neutral"},{"strike":34.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":45,"put_volume":62,"total_volume":107,"call_oi":3168,"put_oi":350,"total_oi":3518,"bias":"neutral"},{"strike":36.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1162,"put_oi":270,"total_oi":1432,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":289,"put_oi":56,"total_oi":345,"bias":"neutral"},{"strike":38.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":318,"put_oi":111,"total_oi":429,"bias":"bullish"},{"strike":39.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":128,"put_oi":196,"total_oi":324,"bias":"bullish"},{"strike":40.0,"call_volume":59,"put_volume":3,"total_volume":62,"call_oi":2142,"put_oi":425,"total_oi":2567,"bias":"bullish"},{"strike":41.0,"call_volume":205,"put_volume":1,"total_volume":206,"call_oi":403,"put_oi":43,"total_oi":446,"bias":"bullish"},{"strike":42.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":232,"put_oi":95,"total_oi":327,"bias":"neutral"},{"strike":43.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":204,"put_oi":64,"total_oi":268,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":189,"put_oi":113,"total_oi":302,"bias":"bearish"},{"strike":45.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":906,"put_oi":77,"total_oi":983,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":323,"put_oi":30,"total_oi":353,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":74,"total_oi":290,"bias":"neutral"},{"strike":48.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":452,"put_oi":72,"total_oi":524,"bias":"bullish"},{"strike":49.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":44,"put_oi":8,"total_oi":52,"bias":"bearish"},{"strike":50.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1563,"put_oi":194,"total_oi":1757,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":100,"total_oi":275,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":106,"total_oi":175,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":113,"total_oi":212,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":193,"total_oi":329,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":366,"put_oi":2,"total_oi":368,"bias":"bearish"},{"strike":56.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":386,"put_oi":1,"total_oi":387,"bias":"bearish"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":2,"total_oi":37,"bias":"neutral"},{"strike":58.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"bullish"},{"strike":59.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":37,"put_oi":2,"total_oi":39,"bias":"bearish"},{"strike":60.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":2285,"put_oi":1,"total_oi":2286,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":6,"total_oi":40,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":25,"total_oi":143,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":1,"total_oi":62,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":289,"put_oi":0,"total_oi":289,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":80.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":291,"put_oi":6,"total_oi":297,"bias":"bullish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":85.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":1861,"put_oi":1,"total_oi":1862,"bias":"bullish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":0,"total_oi":125,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1543,"put_oi":0,"total_oi":1543,"bias":"neutral"}],"underlying_price":23.15999984741211,"peak_call_strike":25.0,"peak_put_strike":23.0,"total_call_volume":6240,"total_put_volume":5125,"volume_pc_ratio":0.821},"iv_contours":{"x":[0.73,0.78,0.82,0.86,0.91,0.95,0.97,0.99,1.01,1.04,1.06,1.08,1.1,1.12,1.14,1.17,1.19,1.21,1.23,1.25,1.27,1.29],"y":[7,14,21,28,35,42,49,105],"z":[[null,null,87.02,62.55,65.6,62.95,59.67,61.16,54.11,57.09,55.51,52.95,56.13,60.88,68.62,73.75,78.02,85.16,111.24,98.63,null,91.42],[113.77,74.33,82.61,68.06,59.05,59.93,null,59.33,58.88,59.16,55.46,56.11,57.61,64.38,56.07,63.28,70.59,71.86,61.43,66.62,100.42,76.07],[null,null,null,null,59.6,56.75,null,59.22,null,56.83,55.07,58.88,57.58,55.76,52.78,53.75,58.53,55.42,66.03,58.49,null,69.66],[null,null,null,61.95,62.96,59.02,57.7,58.78,60.53,59.66,57.2,55.98,55.49,61.31,57.32,55.73,64.77,57.08,null,null,null,68.0],[null,null,null,60.37,null,null,null,null,null,null,62.22,null,null,null,null,57.06,null,null,null,null,null,57.46],[null,null,null,null,null,null,null,null,null,null,null,58.0,null,null,null,null,null,55.34,null,null,null,null],[null,null,66.35,65.52,null,60.93,null,61.72,null,58.82,null,58.73,null,59.99,null,58.76,null,null,null,61.11,null,56.52],[71.47,63.98,69.38,64.72,62.42,65.91,null,61.06,null,61.95,null,60.96,null,61.95,null,62.92,null,63.66,null,62.22,null,63.05]],"levels":[52.8,58.9,65.0,71.1,77.2,83.3,89.4,95.5,101.6,107.7,113.8],"min_iv":52.8,"max_iv":113.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":23.0,"atm_iv":59.04,"otm_strike":24.5,"otm_iv":55.46,"itm_strike":21.0,"itm_iv":63.7,"iv_butterfly":1.07,"price_butterfly":0.72,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":23.0,"atm_iv":58.6,"otm_strike":24.0,"otm_iv":60.63,"itm_strike":22.0,"itm_iv":62.19,"iv_butterfly":5.61,"price_butterfly":0.32,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":80.98},{"date":"2026-09-15","iv":86.79},{"date":"2026-09-16","iv":94.04},{"date":"2026-09-17","iv":89.27},{"date":"2026-09-18","iv":90.07},{"date":"2026-09-21","iv":87.4},{"date":"2026-09-22","iv":104.0},{"date":"2026-09-23","iv":109.2},{"date":"2026-09-24","iv":267.1},{"date":"2026-09-25","iv":219.2},{"date":"2026-09-28","iv":88.5},{"date":"2026-09-29","iv":84.1},{"date":"2026-09-30","iv":97.7},{"date":"2026-10-01","iv":165.9},{"date":"2026-10-02","iv":186.6}]}}