{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"YEXT","summary":{"name":"YEXT","price":6.51,"total_oi":8609,"call_oi":7277,"put_oi":1332,"pc_ratio":0.183,"net_gex":40003.38,"avg_iv":242.4,"iv_rank":98.0,"iv_52w_high":245.5,"iv_52w_low":89.33,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"YEXT","price":6.51,"total_oi":8609,"analysis_coverage":0.8889,"avg_iv_pct":242.4,"iv_rank":98.0,"iv_52w_high_pct":245.5,"iv_52w_low_pct":89.33,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":12.72,"risk_reversal_30d_pp":12.72,"butterfly_front_pp":15.83,"butterfly_30d_pp":15.83,"put_call_oi_ratio":0.183,"put_call_oi_front_ratio":0.381,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.408498,"dealer_delta_normalized":-0.403468,"gex_per_100k_oi":464669.29957,"vanna_per_100k_oi":1498.431874,"charm_per_100k_oi":-142455.569753,"weekend_delta_shift_per_100k_oi":-427378.325009,"iv_surface_range_pp":60.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-23.195084,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":7,"put_oi":9},{"strike":2.0,"call_gex":1.25,"put_gex":0.0,"net_gex":1.25,"call_oi":8,"put_oi":1},{"strike":3.0,"call_gex":238.37,"put_gex":0.0,"net_gex":238.37,"call_oi":192,"put_oi":7},{"strike":4.0,"call_gex":1455.06,"put_gex":-169.86,"net_gex":1285.2,"call_oi":662,"put_oi":145},{"strike":5.0,"call_gex":2941.77,"put_gex":-2703.21,"net_gex":238.56,"call_oi":647,"put_oi":666},{"strike":6.0,"call_gex":7309.83,"put_gex":-2350.56,"net_gex":4959.27,"call_oi":780,"put_oi":203},{"strike":7.0,"call_gex":25268.31,"put_gex":-2304.52,"net_gex":22963.79,"call_oi":2532,"put_oi":250},{"strike":8.0,"call_gex":2734.73,"put_gex":-7.51,"net_gex":2727.23,"call_oi":379,"put_oi":1},{"strike":9.0,"call_gex":651.99,"put_gex":0.0,"net_gex":651.99,"call_oi":136,"put_oi":0},{"strike":10.0,"call_gex":7150.46,"put_gex":-212.74,"net_gex":6937.72,"call_oi":1574,"put_oi":50},{"strike":12.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":119,"put_oi":0},{"strike":15.0,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":241,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":6086.0,"total_value":6086.0},{"strike":2.0,"call_value":7.0,"put_value":4763.0,"total_value":4770.0},{"strike":3.0,"call_value":22.0,"put_value":3441.0,"total_value":3463.0},{"strike":4.0,"call_value":229.0,"put_value":2126.0,"total_value":2355.0},{"strike":5.0,"call_value":1098.0,"put_value":956.0,"total_value":2054.0},{"strike":6.0,"call_value":2614.0,"put_value":452.0,"total_value":3066.0},{"strike":7.0,"call_value":4910.0,"put_value":151.0,"total_value":5061.0},{"strike":8.0,"call_value":9738.0,"put_value":100.0,"total_value":9838.0},{"strike":9.0,"call_value":14945.0,"put_value":50.0,"total_value":14995.0},{"strike":10.0,"call_value":20288.0,"put_value":0.0,"total_value":20288.0},{"strike":12.0,"call_value":34122.0,"put_value":0.0,"total_value":34122.0},{"strike":15.0,"call_value":55230.0,"put_value":0,"total_value":55230.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":229.5,"strike":4.2},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":100.3,"strike":4.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":125.6,"strike":3.8},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":90.5,"strike":6.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":52.7,"strike":6.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":69.0,"strike":6.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":82.7,"strike":7.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":42.3,"strike":7.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":64.9,"strike":7.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":59.9,"strike":8.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.5,"strike":9.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":598},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":804},{"expiration":"01/15/2027","dte":105,"iv":0.4744,"contract_count":4,"total_oi":2224},{"expiration":"02/19/2027","dte":140,"iv":0.2443,"contract_count":3,"total_oi":128},{"expiration":"05/21/2027","dte":231,"iv":0.3079,"contract_count":2,"total_oi":11}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":749,"put_oi":285,"total_oi":1034,"pc_ratio":0.381,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1429,"put_oi":132,"total_oi":1561,"pc_ratio":0.092,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4880,"put_oi":871,"total_oi":5751,"pc_ratio":0.178,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":218,"put_oi":34,"total_oi":252,"pc_ratio":0.156,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":10,"total_oi":11,"pc_ratio":10.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":2,"put_oi":0},{"strike":3.0,"call_delta_oi":17570.0,"put_delta_oi":0,"dealer_delta":-17570.0,"call_oi":192,"put_oi":0},{"strike":4.0,"call_delta_oi":61726.0,"put_delta_oi":-1005.0,"dealer_delta":-60721.0,"call_oi":662,"put_oi":74},{"strike":5.0,"call_delta_oi":53191.0,"put_delta_oi":-11642.0,"dealer_delta":-41549.0,"call_oi":647,"put_oi":661},{"strike":6.0,"call_delta_oi":53567.0,"put_delta_oi":-5759.0,"dealer_delta":-47808.0,"call_oi":780,"put_oi":203},{"strike":7.0,"call_delta_oi":115273.0,"put_delta_oi":-13276.0,"dealer_delta":-101998.0,"call_oi":2532,"put_oi":250},{"strike":8.0,"call_delta_oi":11861.0,"put_delta_oi":-68.0,"dealer_delta":-11793.0,"call_oi":379,"put_oi":1},{"strike":9.0,"call_delta_oi":4024.0,"put_delta_oi":0,"dealer_delta":-4024.0,"call_oi":136,"put_oi":0},{"strike":10.0,"call_delta_oi":30043.0,"put_delta_oi":-4349.0,"dealer_delta":-25694.0,"call_oi":1574,"put_oi":50},{"strike":12.0,"call_delta_oi":11900.0,"put_delta_oi":0,"dealer_delta":-11900.0,"call_oi":119,"put_oi":0},{"strike":15.0,"call_delta_oi":24100.0,"put_delta_oi":0,"dealer_delta":-24100.0,"call_oi":241,"put_oi":0}],"net_dealer_delta":-347346.0,"total_call_delta":383445.0,"total_put_delta":-36099.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":6.510000228881836,"strikes":[{"strike":3.0,"moneyness":0.4608,"type":"call","iv":1.5297,"delta":0.9149,"oi":190},{"strike":5.0,"moneyness":0.768,"type":"call","iv":0.6992,"delta":0.8228,"oi":520},{"strike":5.0,"moneyness":0.768,"type":"put","iv":0.8272,"delta":-0.1988,"oi":560},{"strike":6.0,"moneyness":0.9217,"type":"call","iv":0.7466,"delta":0.668,"oi":142},{"strike":7.0,"moneyness":1.0753,"type":"call","iv":0.5883,"delta":0.4858,"oi":1871},{"strike":7.0,"moneyness":1.0753,"type":"put","iv":0.7104,"delta":-0.488,"oi":147},{"strike":9.0,"moneyness":1.3825,"type":"call","iv":0.5344,"delta":0.171,"oi":103},{"strike":10.0,"moneyness":1.5361,"type":"call","iv":0.7306,"delta":0.1909,"oi":1574}]},{"expiration":"02/19/2027","underlying_price":6.510000228881836,"strikes":[{"strike":7.0,"moneyness":1.0753,"type":"call","iv":0.5492,"delta":0.5012,"oi":106}]},{"expiration":"10/16/2026","underlying_price":6.510000228881836,"strikes":[{"strike":4.0,"moneyness":0.6144,"type":"call","iv":1.9775,"delta":0.9326,"oi":191},{"strike":5.0,"moneyness":0.768,"type":"put","iv":0.9039,"delta":-0.0504,"oi":101},{"strike":7.0,"moneyness":1.0753,"type":"call","iv":0.7767,"delta":0.3404,"oi":476}]},{"expiration":"11/20/2026","underlying_price":6.510000228881836,"strikes":[{"strike":4.0,"moneyness":0.6144,"type":"call","iv":0.9804,"delta":0.941,"oi":413},{"strike":5.0,"moneyness":0.768,"type":"call","iv":1.0257,"delta":0.8187,"oi":112},{"strike":6.0,"moneyness":0.9217,"type":"call","iv":0.6244,"delta":0.6908,"oi":622},{"strike":6.0,"moneyness":0.9217,"type":"put","iv":0.4302,"delta":-0.2621,"oi":104},{"strike":8.0,"moneyness":1.2289,"type":"call","iv":0.5991,"delta":0.2077,"oi":195}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0504,"call_gamma":0,"put_gamma":0.093439,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":101},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3404,"put_delta":-0.6356,"call_gamma":0.384128,"put_gamma":0.348796,"call_theta":-0.0137,"put_theta":-0.015,"call_vega":0.0045,"put_vega":0.0046,"call_oi":476,"put_oi":75},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8187,"put_delta":0,"call_gamma":0.108849,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6908,"put_delta":-0.2621,"call_gamma":0.239054,"put_gamma":0.320728,"call_theta":-0.0058,"put_theta":-0.0032,"call_vega":0.0083,"put_vega":0.0077,"call_oi":622,"put_oi":104},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3595,"put_delta":0,"call_gamma":0.374307,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2077,"put_delta":0,"call_gamma":0.202472,"put_gamma":0,"call_theta":-0.0044,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":195,"put_oi":0}],"strikes":[5.0,6.0,7.0,8.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":12.72,"put_25d_iv":90.39,"call_25d_iv":77.67,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-16.89,"put_25d_iv":43.02,"call_25d_iv":59.91,"put_25d_strike":6.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":9.66,"put_25d_iv":82.72,"call_25d_iv":73.06,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":190,"put_oi":0},{"strike":4.0,"call_vanna":-24.0,"put_vanna":2.0,"net_vanna":-22.0,"call_oi":662,"put_oi":74},{"strike":5.0,"call_vanna":-53.0,"put_vanna":52.0,"net_vanna":-1.0,"call_oi":632,"put_oi":661},{"strike":6.0,"call_vanna":-40.0,"put_vanna":10.0,"net_vanna":-29.0,"call_oi":764,"put_oi":168},{"strike":7.0,"call_vanna":25.0,"put_vanna":-1.0,"net_vanna":24.0,"call_oi":2531,"put_oi":222},{"strike":8.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":351,"put_oi":0},{"strike":9.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":103,"put_oi":0},{"strike":10.0,"call_vanna":141.0,"put_vanna":0,"net_vanna":141.0,"call_oi":1574,"put_oi":0},{"strike":12.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":119,"put_oi":0},{"strike":15.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":241,"put_oi":0}],"net_vanna":129.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":-6784.0,"put_charm":881.0,"net_charm":-5903.0,"call_oi":604,"put_oi":74},{"strike":5.0,"call_charm":-482.0,"put_charm":58.0,"net_charm":-424.0,"call_oi":112,"put_oi":101},{"strike":6.0,"call_charm":-1867.0,"put_charm":66.0,"net_charm":-1801.0,"call_oi":622,"put_oi":104},{"strike":7.0,"call_charm":-5868.0,"put_charm":1864.0,"net_charm":-4005.0,"call_oi":554,"put_oi":75},{"strike":8.0,"call_charm":-132.0,"put_charm":0,"net_charm":-132.0,"call_oi":195,"put_oi":0}],"net_charm":-12264.0,"weekend_delta_shift":-36793.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":39787.0,"put_delta":-7216.0,"net_delta":32571.0,"call_oi":749,"put_oi":285,"total_oi":1034,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":98058.0,"put_delta":-2726.0,"net_delta":95332.0,"call_oi":1422,"put_oi":104,"total_oi":1526,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":235659.0,"put_delta":-24821.0,"net_delta":210838.0,"call_oi":4879,"put_oi":822,"total_oi":5701,"total_volume":0,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":9886.0,"put_delta":-898.0,"net_delta":8987.0,"call_oi":213,"put_oi":18,"total_oi":231,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":55.0,"put_delta":-437.0,"net_delta":-382.0,"call_oi":1,"put_oi":10,"total_oi":11,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":9,"total_oi":16,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":192,"put_oi":7,"total_oi":199,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":662,"put_oi":145,"total_oi":807,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":647,"put_oi":666,"total_oi":1313,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":780,"put_oi":203,"total_oi":983,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2532,"put_oi":250,"total_oi":2782,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":379,"put_oi":1,"total_oi":380,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":0,"total_oi":136,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1574,"put_oi":50,"total_oi":1624,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":0,"total_oi":119,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":241,"put_oi":0,"total_oi":241,"bias":"neutral"}],"underlying_price":6.510000228881836,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.77,0.92,1.07,1.23],"y":[14,49,105,140],"z":[[90.39,90.47,82.66,null],[102.57,52.73,42.32,59.91],[76.32,68.99,64.94,67.33],[null,null,54.84,64.29]],"levels":[42.3,48.3,54.4,60.4,66.4,72.4,78.5,84.5,90.5,96.5,102.6],"min_iv":42.3,"max_iv":102.6},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":7.0,"atm_iv":58.83,"otm_strike":7.0,"otm_iv":58.83,"itm_strike":6.0,"itm_iv":74.66,"iv_butterfly":15.83,"price_butterfly":0.65,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":136.05},{"date":"2026-09-15","iv":93.94},{"date":"2026-09-16","iv":130.91},{"date":"2026-09-17","iv":100.77},{"date":"2026-09-18","iv":106.47},{"date":"2026-09-21","iv":89.33},{"date":"2026-09-22","iv":213.2},{"date":"2026-09-23","iv":171.8},{"date":"2026-09-24","iv":245.5},{"date":"2026-09-25","iv":213.7},{"date":"2026-09-28","iv":107.1},{"date":"2026-09-29","iv":185.2},{"date":"2026-09-30","iv":221.2},{"date":"2026-10-01","iv":212.4},{"date":"2026-10-02","iv":242.4}]}}