{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"YETI","summary":{"name":"YETI","price":40.87,"total_oi":13766,"call_oi":5247,"put_oi":8519,"pc_ratio":1.624,"net_gex":-305878.16,"avg_iv":59.9,"iv_rank":40.9,"iv_52w_high":70.24,"iv_52w_low":52.74,"gamma_flip":20.22,"max_pain":40.0},"features":{"symbol":"YETI","price":40.87,"total_oi":13766,"analysis_coverage":1.0,"avg_iv_pct":59.9,"iv_rank":40.9,"iv_52w_high_pct":70.24,"iv_52w_low_pct":52.74,"front_dte":14,"front_atm_iv_pct":35.1294,"back_atm_iv_pct":47.2166,"term_premium_pp":-12.0872,"expected_move_front_pct":6.88,"straddle_front_pct":5.93,"straddle_30d_pct":5.93,"risk_reversal_front_pp":4.43,"risk_reversal_30d_pp":4.43,"butterfly_front_pp":-3.0,"butterfly_30d_pp":-3.0,"put_call_oi_ratio":1.624,"put_call_oi_front_ratio":0.304,"put_call_volume_front_ratio":0.057,"option_volume":78,"volume_oi_ratio":0.005666,"net_delta_normalized":-0.085752,"dealer_delta_normalized":0.085752,"gex_per_100k_oi":-2221982.856313,"vanna_per_100k_oi":2934.766817,"charm_per_100k_oi":175003.632137,"weekend_delta_shift_per_100k_oi":525003.632137,"iv_surface_range_pp":160.7,"gamma_flip_distance_pct":-50.526058,"max_pain_distance_pct":-2.128701,"peak_call_distance_pct":10.105212,"peak_put_distance_pct":-8.245657},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-20.44,"net_gex":-20.44,"call_oi":0,"put_oi":4},{"strike":17.5,"call_gex":9.22,"put_gex":-104.0,"net_gex":-94.78,"call_oi":2,"put_oi":40},{"strike":20.0,"call_gex":436.64,"put_gex":-334.33,"net_gex":102.32,"call_oi":82,"put_oi":39},{"strike":22.5,"call_gex":222.5,"put_gex":-75.0,"net_gex":147.5,"call_oi":30,"put_oi":15},{"strike":25.0,"call_gex":883.38,"put_gex":-263.39,"net_gex":619.99,"call_oi":77,"put_oi":21},{"strike":27.5,"call_gex":1627.68,"put_gex":-1879.1,"net_gex":-251.42,"call_oi":98,"put_oi":108},{"strike":30.0,"call_gex":4115.69,"put_gex":-2337.27,"net_gex":1778.43,"call_oi":168,"put_oi":99},{"strike":32.5,"call_gex":1406.72,"put_gex":-50229.7,"net_gex":-48822.98,"call_oi":41,"put_oi":1415},{"strike":35.0,"call_gex":3378.8,"put_gex":-13770.28,"net_gex":-10391.48,"call_oi":79,"put_oi":272},{"strike":37.5,"call_gex":5464.16,"put_gex":-35439.68,"net_gex":-29975.52,"call_oi":87,"put_oi":400},{"strike":40.0,"call_gex":32574.4,"put_gex":-513429.95,"net_gex":-480855.56,"call_oi":320,"put_oi":5360},{"strike":42.5,"call_gex":111875.35,"put_gex":-33238.39,"net_gex":78636.96,"call_oi":653,"put_oi":281},{"strike":45.0,"call_gex":99106.73,"put_gex":-23028.06,"net_gex":76078.67,"call_oi":1037,"put_oi":321},{"strike":47.5,"call_gex":43343.29,"put_gex":-6168.22,"net_gex":37175.06,"call_oi":655,"put_oi":93},{"strike":50.0,"call_gex":30757.01,"put_gex":-332.29,"net_gex":30424.72,"call_oi":584,"put_oi":6},{"strike":52.5,"call_gex":9390.87,"put_gex":-929.91,"net_gex":8460.95,"call_oi":228,"put_oi":23},{"strike":55.0,"call_gex":14804.2,"put_gex":-162.54,"net_gex":14641.66,"call_oi":433,"put_oi":5},{"strike":57.5,"call_gex":2190.14,"put_gex":-372.51,"net_gex":1817.63,"call_oi":68,"put_oi":12},{"strike":60.0,"call_gex":10980.17,"put_gex":-126.05,"net_gex":10854.12,"call_oi":394,"put_oi":4},{"strike":65.0,"call_gex":2804.01,"put_gex":-26.59,"net_gex":2777.42,"call_oi":166,"put_oi":1},{"strike":70.0,"call_gex":729.48,"put_gex":0.0,"net_gex":729.48,"call_oi":31,"put_oi":0},{"strike":75.0,"call_gex":289.1,"put_gex":0.0,"net_gex":289.1,"call_oi":14,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":199047.5,"total_value":199047.5},{"strike":17.5,"call_value":0.0,"put_value":177760.0,"total_value":177760.0},{"strike":20.0,"call_value":5.0,"put_value":156572.5,"total_value":156577.5},{"strike":22.5,"call_value":215.0,"put_value":135482.5,"total_value":135697.5},{"strike":25.0,"call_value":500.0,"put_value":114430.0,"total_value":114930.0},{"strike":27.5,"call_value":977.5,"put_value":93430.0,"total_value":94407.5},{"strike":30.0,"call_value":1700.0,"put_value":72700.0,"total_value":74400.0},{"strike":32.5,"call_value":2842.5,"put_value":52217.5,"total_value":55060.0},{"strike":35.0,"call_value":4087.5,"put_value":35272.5,"total_value":39360.0},{"strike":37.5,"call_value":5530.0,"put_value":19007.5,"total_value":24537.5},{"strike":40.0,"call_value":7190.0,"put_value":3742.5,"total_value":10932.5},{"strike":42.5,"call_value":9650.0,"put_value":1877.5,"total_value":11527.5},{"strike":45.0,"call_value":13742.5,"put_value":715.0,"total_value":14457.5},{"strike":47.5,"call_value":20427.5,"put_value":355.0,"total_value":20782.5},{"strike":50.0,"call_value":28750.0,"put_value":227.5,"total_value":28977.5},{"strike":52.5,"call_value":38532.5,"put_value":115.0,"total_value":38647.5},{"strike":55.0,"call_value":48885.0,"put_value":60.0,"total_value":48945.0},{"strike":57.5,"call_value":60320.0,"put_value":17.5,"total_value":60337.5},{"strike":60.0,"call_value":71925.0,"put_value":5.0,"total_value":71930.0},{"strike":65.0,"call_value":97105.0,"put_value":0.0,"total_value":97105.0},{"strike":70.0,"call_value":123115.0,"put_value":0.0,"total_value":123115.0},{"strike":75.0,"call_value":149280.0,"put_value":0,"total_value":149280.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":131.9,"strike":33.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":86.9,"strike":29.29},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":104.9,"strike":25.59},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.8,"strike":37.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":48.5,"strike":37.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.4,"strike":37.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":37.9,"strike":40.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":48.3,"strike":40.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":43.0,"strike":40.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.3,"strike":42.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":46.1,"strike":42.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.4,"strike":42.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.8,"strike":45.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":48.0,"strike":45.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.3,"strike":45.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":101.3,"strike":50.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":75.0,"strike":55.68},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.8,"strike":56.88}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":869},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":5677},{"expiration":"01/15/2027","dte":105,"iv":0.4633,"contract_count":6,"total_oi":399},{"expiration":"02/19/2027","dte":140,"iv":0.7302,"contract_count":6,"total_oi":55},{"expiration":"05/21/2027","dte":231,"iv":0.7905,"contract_count":1,"total_oi":1},{"expiration":"01/21/2028","dte":476,"iv":0.5091,"contract_count":6,"total_oi":100}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.88,"expected_move_2std":13.76,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.3,"expected_move_2std":34.61,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.65,"expected_move_2std":45.29,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":27.71,"expected_move_2std":55.42,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":36.24,"expected_move_2std":72.48,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":48.93,"expected_move_2std":97.86,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1410,"put_oi":429,"total_oi":1839,"pc_ratio":0.304,"pc_ratio_volume":0.057,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1013,"put_oi":7129,"total_oi":8142,"pc_ratio":7.038,"pc_ratio_volume":1.231,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":2131,"put_oi":694,"total_oi":2825,"pc_ratio":0.326,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":122,"put_oi":97,"total_oi":219,"pc_ratio":0.795,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":3,"put_oi":1,"total_oi":4,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":568,"put_oi":169,"total_oi":737,"pc_ratio":0.298,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":4},{"strike":17.5,"call_delta_oi":194.0,"put_delta_oi":-284.0,"dealer_delta":89.0,"call_oi":2,"put_oi":40},{"strike":20.0,"call_delta_oi":8010.0,"put_delta_oi":-351.0,"dealer_delta":-7658.0,"call_oi":82,"put_oi":39},{"strike":22.5,"call_delta_oi":2912.0,"put_delta_oi":-177.0,"dealer_delta":-2735.0,"call_oi":30,"put_oi":15},{"strike":25.0,"call_delta_oi":7307.0,"put_delta_oi":-109.0,"dealer_delta":-7197.0,"call_oi":77,"put_oi":21},{"strike":27.5,"call_delta_oi":8721.0,"put_delta_oi":-711.0,"dealer_delta":-8010.0,"call_oi":98,"put_oi":108},{"strike":30.0,"call_delta_oi":14939.0,"put_delta_oi":-1039.0,"dealer_delta":-13900.0,"call_oi":168,"put_oi":99},{"strike":32.5,"call_delta_oi":3486.0,"put_delta_oi":-13824.0,"dealer_delta":10338.0,"call_oi":41,"put_oi":1415},{"strike":35.0,"call_delta_oi":6195.0,"put_delta_oi":-5024.0,"dealer_delta":-1171.0,"call_oi":79,"put_oi":272},{"strike":37.5,"call_delta_oi":6255.0,"put_delta_oi":-8220.0,"dealer_delta":1965.0,"call_oi":87,"put_oi":400},{"strike":40.0,"call_delta_oi":19846.0,"put_delta_oi":-215545.0,"dealer_delta":195700.0,"call_oi":320,"put_oi":5360},{"strike":42.5,"call_delta_oi":23226.0,"put_delta_oi":-16087.0,"dealer_delta":-7139.0,"call_oi":653,"put_oi":281},{"strike":45.0,"call_delta_oi":20643.0,"put_delta_oi":-19767.0,"dealer_delta":-876.0,"call_oi":1037,"put_oi":321},{"strike":47.5,"call_delta_oi":15558.0,"put_delta_oi":-7239.0,"dealer_delta":-8319.0,"call_oi":655,"put_oi":93},{"strike":50.0,"call_delta_oi":14353.0,"put_delta_oi":-473.0,"dealer_delta":-13879.0,"call_oi":584,"put_oi":6},{"strike":52.5,"call_delta_oi":3646.0,"put_delta_oi":-2062.0,"dealer_delta":-1584.0,"call_oi":228,"put_oi":23},{"strike":55.0,"call_delta_oi":10295.0,"put_delta_oi":-300.0,"dealer_delta":-9994.0,"call_oi":433,"put_oi":5},{"strike":57.5,"call_delta_oi":1176.0,"put_delta_oi":-753.0,"dealer_delta":-423.0,"call_oi":68,"put_oi":12},{"strike":60.0,"call_delta_oi":5715.0,"put_delta_oi":-329.0,"dealer_delta":-5386.0,"call_oi":394,"put_oi":4},{"strike":65.0,"call_delta_oi":1025.0,"put_delta_oi":-68.0,"dealer_delta":-956.0,"call_oi":166,"put_oi":1},{"strike":70.0,"call_delta_oi":619.0,"put_delta_oi":0,"dealer_delta":-619.0,"call_oi":31,"put_oi":0},{"strike":75.0,"call_delta_oi":225.0,"put_delta_oi":0,"dealer_delta":-225.0,"call_oi":14,"put_oi":0}],"net_dealer_delta":118046.0,"total_call_delta":174345.0,"total_put_delta":-292391.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":40.869998931884766,"strikes":[{"strike":27.5,"moneyness":0.6729,"type":"put","iv":0.5635,"delta":-0.0658,"oi":101},{"strike":30.0,"moneyness":0.734,"type":"call","iv":0.5151,"delta":0.9042,"oi":114},{"strike":35.0,"moneyness":0.8564,"type":"put","iv":0.4266,"delta":-0.1983,"oi":108},{"strike":45.0,"moneyness":1.1011,"type":"call","iv":0.4018,"delta":0.3878,"oi":123},{"strike":47.5,"moneyness":1.1622,"type":"call","iv":0.4093,"delta":0.3003,"oi":385},{"strike":50.0,"moneyness":1.2234,"type":"call","iv":0.433,"delta":0.2406,"oi":368},{"strike":55.0,"moneyness":1.3457,"type":"call","iv":0.4178,"delta":0.1219,"oi":141},{"strike":60.0,"moneyness":1.4681,"type":"call","iv":0.4772,"delta":0.0913,"oi":259},{"strike":65.0,"moneyness":1.5904,"type":"call","iv":0.4668,"delta":0.0456,"oi":147}]},{"expiration":"01/21/2028","underlying_price":40.869998931884766,"strikes":[{"strike":55.0,"moneyness":1.3457,"type":"call","iv":0.4351,"delta":0.4057,"oi":184}]},{"expiration":"10/16/2026","underlying_price":40.869998931884766,"strikes":[{"strike":37.5,"moneyness":0.9175,"type":"put","iv":0.4289,"delta":-0.1308,"oi":194},{"strike":40.0,"moneyness":0.9787,"type":"put","iv":0.3802,"delta":-0.3606,"oi":115},{"strike":42.5,"moneyness":1.0399,"type":"call","iv":0.3358,"delta":0.2872,"oi":419},{"strike":45.0,"moneyness":1.1011,"type":"call","iv":0.4088,"delta":0.1171,"oi":691},{"strike":47.5,"moneyness":1.1622,"type":"call","iv":0.6209,"delta":0.1129,"oi":186}]},{"expiration":"11/20/2026","underlying_price":40.869998931884766,"strikes":[{"strike":32.5,"moneyness":0.7952,"type":"put","iv":0.5305,"delta":-0.094,"oi":1341},{"strike":35.0,"moneyness":0.8564,"type":"put","iv":0.4854,"delta":-0.1585,"oi":112},{"strike":37.5,"moneyness":0.9175,"type":"put","iv":0.4518,"delta":-0.2607,"oi":105},{"strike":40.0,"moneyness":0.9787,"type":"put","iv":0.4654,"delta":-0.4032,"oi":5136},{"strike":40.0,"moneyness":0.9787,"type":"call","iv":0.5014,"delta":0.5948,"oi":102},{"strike":42.5,"moneyness":1.0399,"type":"put","iv":0.4489,"delta":-0.5495,"oi":168},{"strike":42.5,"moneyness":1.0399,"type":"call","iv":0.4733,"delta":0.4564,"oi":165},{"strike":45.0,"moneyness":1.1011,"type":"call","iv":0.4712,"delta":0.3281,"oi":191},{"strike":45.0,"moneyness":1.1011,"type":"put","iv":0.489,"delta":-0.6637,"oi":184},{"strike":50.0,"moneyness":1.2234,"type":"call","iv":0.4698,"delta":0.1433,"oi":105},{"strike":52.5,"moneyness":1.2846,"type":"call","iv":0.4841,"delta":0.0956,"oi":119},{"strike":55.0,"moneyness":1.3457,"type":"call","iv":0.5799,"delta":0.1002,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1308,"call_gamma":0,"put_gamma":0.064238,"call_theta":0,"put_theta":-0.0264,"call_vega":0,"put_vega":0.0164,"call_oi":0,"put_oi":194},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6399,"put_delta":-0.3606,"call_gamma":0.128239,"put_gamma":0.127662,"call_theta":-0.0448,"put_theta":-0.0404,"call_vega":0.0289,"put_vega":0.0289,"call_oi":78,"put_oi":115},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2872,"put_delta":-0.7299,"call_gamma":0.131559,"put_gamma":0.138122,"call_theta":-0.0353,"put_theta":-0.0268,"call_vega":0.0263,"put_vega":0.0255,"call_oi":419,"put_oi":55},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1171,"put_delta":0,"call_gamma":0.06236,"put_gamma":0,"call_theta":-0.0244,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":691,"put_oi":0},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1129,"put_delta":0,"call_gamma":0.039993,"put_gamma":0,"call_theta":-0.0358,"put_theta":0,"call_vega":0.0148,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.094,"call_gamma":0,"put_gamma":0.021332,"call_theta":0,"put_theta":-0.0132,"call_vega":0,"put_vega":0.0249,"call_oi":0,"put_oi":1341},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1585,"call_gamma":0,"put_gamma":0.033614,"call_theta":0,"put_theta":-0.0173,"call_vega":0,"put_vega":0.0358,"call_oi":0,"put_oi":112},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2607,"call_gamma":0,"put_gamma":0.048504,"call_theta":0,"put_theta":-0.0213,"call_vega":0,"put_vega":0.0481,"call_oi":0,"put_oi":105},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5948,"put_delta":-0.4032,"call_gamma":0.052156,"put_gamma":0.056129,"call_theta":-0.0324,"put_theta":-0.0256,"call_vega":0.0574,"put_vega":0.0574,"call_oi":102,"put_oi":5136},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4564,"put_delta":-0.5495,"call_gamma":0.056533,"put_gamma":0.059497,"call_theta":-0.0309,"put_theta":-0.0244,"call_vega":0.0588,"put_vega":0.0587,"call_oi":165,"put_oi":168},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3281,"put_delta":-0.6637,"call_gamma":0.051733,"put_gamma":0.05034,"call_theta":-0.0277,"put_theta":-0.0238,"call_vega":0.0535,"put_vega":0.0541,"call_oi":191,"put_oi":184},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2012,"put_delta":0,"call_gamma":0.043522,"put_gamma":0,"call_theta":-0.0198,"put_theta":0,"call_vega":0.0416,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1433,"put_delta":0,"call_gamma":0.032478,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.0335,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0956,"put_delta":0,"call_gamma":0.023671,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0252,"put_vega":0,"call_oi":119,"put_oi":0}],"strikes":[32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.43,"put_25d_iv":38.02,"call_25d_iv":33.58,"put_25d_strike":40.0,"call_25d_strike":42.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-68.43,"put_25d_iv":45.18,"call_25d_iv":113.62,"put_25d_strike":37.5,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.21,"put_25d_iv":41.09,"call_25d_iv":43.3,"put_25d_strike":37.5,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.14,"put_25d_iv":42.37,"call_25d_iv":43.51,"put_25d_strike":45.0,"call_25d_strike":55.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":76,"put_oi":0},{"strike":25.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":62,"put_oi":0},{"strike":27.5,"call_vanna":-12.0,"put_vanna":6.0,"net_vanna":-6.0,"call_oi":68,"put_oi":101},{"strike":30.0,"call_vanna":-8.0,"put_vanna":4.0,"net_vanna":-5.0,"call_oi":114,"put_oi":52},{"strike":32.5,"call_vanna":0,"put_vanna":66.0,"net_vanna":66.0,"call_oi":0,"put_oi":1341},{"strike":35.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":220},{"strike":37.5,"call_vanna":-5.0,"put_vanna":18.0,"net_vanna":13.0,"call_oi":69,"put_oi":381},{"strike":40.0,"call_vanna":-16.0,"put_vanna":146.0,"net_vanna":130.0,"call_oi":313,"put_oi":5348},{"strike":42.5,"call_vanna":14.0,"put_vanna":-4.0,"net_vanna":10.0,"call_oi":584,"put_oi":223},{"strike":45.0,"call_vanna":34.0,"put_vanna":-4.0,"net_vanna":30.0,"call_oi":1005,"put_oi":263},{"strike":47.5,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":647,"put_oi":0},{"strike":50.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":532,"put_oi":0},{"strike":52.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":193,"put_oi":0},{"strike":55.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":430,"put_oi":0},{"strike":60.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":359,"put_oi":0},{"strike":65.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":147,"put_oi":0}],"net_vanna":404.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":32.5,"call_charm":0,"put_charm":1244.0,"net_charm":1244.0,"call_oi":0,"put_oi":1341},{"strike":35.0,"call_charm":0,"put_charm":229.0,"net_charm":229.0,"call_oi":0,"put_oi":112},{"strike":37.5,"call_charm":0,"put_charm":2180.0,"net_charm":2180.0,"call_oi":0,"put_oi":299},{"strike":40.0,"call_charm":-7300.0,"put_charm":43924.0,"net_charm":36624.0,"call_oi":180,"put_oi":5251},{"strike":42.5,"call_charm":-12797.0,"put_charm":4480.0,"net_charm":-8317.0,"call_oi":584,"put_oi":223},{"strike":45.0,"call_charm":-6439.0,"put_charm":2162.0,"net_charm":-4277.0,"call_oi":882,"put_oi":184},{"strike":47.5,"call_charm":-2184.0,"put_charm":0,"net_charm":-2184.0,"call_oi":262,"put_oi":0},{"strike":50.0,"call_charm":-191.0,"put_charm":0,"net_charm":-191.0,"call_oi":105,"put_oi":0},{"strike":52.5,"call_charm":-111.0,"put_charm":0,"net_charm":-111.0,"call_oi":119,"put_oi":0},{"strike":55.0,"call_charm":-127.0,"put_charm":0,"net_charm":-127.0,"call_oi":105,"put_oi":0},{"strike":60.0,"call_charm":-979.0,"put_charm":0,"net_charm":-979.0,"call_oi":100,"put_oi":0}],"net_charm":24091.0,"weekend_delta_shift":72272.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":28438.0,"put_delta":-14128.0,"net_delta":14310.0,"call_oi":1410,"put_oi":429,"total_oi":1839,"total_volume":37,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":29314.0,"put_delta":-251655.0,"net_delta":-222341.0,"call_oi":1013,"put_oi":7129,"total_oi":8142,"total_volume":29,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":79193.0,"put_delta":-17322.0,"net_delta":61871.0,"call_oi":2131,"put_oi":694,"total_oi":2825,"total_volume":6,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":5802.0,"put_delta":-2932.0,"net_delta":2870.0,"call_oi":122,"put_oi":97,"total_oi":219,"total_volume":4,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":136.0,"put_delta":-77.0,"net_delta":59.0,"call_oi":3,"put_oi":1,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":31462.0,"put_delta":-6277.0,"net_delta":25185.0,"call_oi":568,"put_oi":169,"total_oi":737,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":40.0,"straddle_price":2.42,"straddle_pct":5.93,"implied_move":5.93,"avg_iv":37.9},{"expiration":"11/20/2026","dte":49,"strike":40.0,"straddle_price":5.7,"straddle_pct":13.95,"implied_move":13.95,"avg_iv":48.3},{"expiration":"01/15/2027","dte":105,"strike":40.0,"straddle_price":7.42,"straddle_pct":18.17,"implied_move":18.17,"avg_iv":43.0}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":40,"total_oi":42,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":39,"total_oi":121,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":15,"total_oi":45,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":21,"total_oi":98,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":108,"total_oi":206,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":99,"total_oi":267,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":1415,"total_oi":1456,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":272,"total_oi":351,"bias":"neutral"},{"strike":37.5,"call_volume":2,"put_volume":16,"total_volume":18,"call_oi":87,"put_oi":400,"total_oi":487,"bias":"bearish"},{"strike":40.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":320,"put_oi":5360,"total_oi":5680,"bias":"bullish"},{"strike":42.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":653,"put_oi":281,"total_oi":934,"bias":"bullish"},{"strike":45.0,"call_volume":31,"put_volume":1,"total_volume":32,"call_oi":1037,"put_oi":321,"total_oi":1358,"bias":"bullish"},{"strike":47.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":655,"put_oi":93,"total_oi":748,"bias":"bullish"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":584,"put_oi":6,"total_oi":590,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":228,"put_oi":23,"total_oi":251,"bias":"neutral"},{"strike":55.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":433,"put_oi":5,"total_oi":438,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":12,"total_oi":80,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":394,"put_oi":4,"total_oi":398,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":1,"total_oi":167,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"}],"underlying_price":40.869998931884766,"peak_call_strike":45.0,"peak_put_strike":37.5,"total_call_volume":60,"total_put_volume":18,"volume_pc_ratio":0.3},"iv_contours":{"x":[0.73,0.8,0.86,0.92,0.98,1.04,1.1,1.16,1.22,1.28],"y":[14,49,105,140],"z":[[null,193.02,null,42.89,37.92,32.31,42.83,62.09,106.0,null],[null,53.05,48.54,45.18,48.34,46.11,48.01,41.16,46.98,48.66],[49.83,45.85,43.95,42.45,43.01,41.44,41.29,40.38,43.3,39.98],[49.16,null,42.98,44.79,null,43.96,45.1,null,43.93,null]],"levels":[32.3,48.4,64.5,80.5,96.6,112.7,128.7,144.8,160.9,176.9,193.0],"min_iv":32.3,"max_iv":193.0},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":40.0,"atm_iv":43.74,"otm_strike":42.5,"otm_iv":40.68,"itm_strike":37.5,"itm_iv":43.81,"iv_butterfly":-3.0,"price_butterfly":0.0,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":63.31},{"date":"2026-09-15","iv":70.24},{"date":"2026-09-16","iv":68.72},{"date":"2026-09-17","iv":67.32},{"date":"2026-09-18","iv":53.93},{"date":"2026-09-21","iv":52.74},{"date":"2026-09-22","iv":53.5},{"date":"2026-09-23","iv":64.3},{"date":"2026-09-24","iv":53.8},{"date":"2026-09-25","iv":56.9},{"date":"2026-09-28","iv":53.6},{"date":"2026-09-29","iv":63.0},{"date":"2026-09-30","iv":54.2},{"date":"2026-10-01","iv":55.7},{"date":"2026-10-02","iv":59.9}]}}