{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"YETH","summary":{"name":"YETH","price":9.87,"total_oi":243,"call_oi":162,"put_oi":81,"pc_ratio":0.5,"net_gex":1894.32,"avg_iv":131.4,"iv_rank":36.4,"iv_52w_high":204.1,"iv_52w_low":89.8,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"YETH","price":9.87,"total_oi":243,"analysis_coverage":0.6667,"avg_iv_pct":131.4,"iv_rank":36.4,"iv_52w_high_pct":204.1,"iv_52w_low_pct":89.8,"front_dte":77,"front_atm_iv_pct":57.1083,"back_atm_iv_pct":57.1083,"term_premium_pp":0.0,"expected_move_front_pct":26.23,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.5,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.129671,"dealer_delta_normalized":-0.129671,"gex_per_100k_oi":779555.555556,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":77.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.317123,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":8.0,"call_gex":21.03,"put_gex":-9.17,"net_gex":11.86,"call_oi":5,"put_oi":3},{"strike":9.0,"call_gex":954.58,"put_gex":0.0,"net_gex":954.58,"call_oi":53,"put_oi":0},{"strike":10.0,"call_gex":200.85,"put_gex":-117.18,"net_gex":83.67,"call_oi":19,"put_oi":11},{"strike":11.0,"call_gex":975.34,"put_gex":-56.82,"net_gex":918.52,"call_oi":47,"put_oi":5},{"strike":12.0,"call_gex":148.09,"put_gex":0.0,"net_gex":148.09,"call_oi":23,"put_oi":0},{"strike":13.0,"call_gex":47.72,"put_gex":0.0,"net_gex":47.72,"call_oi":8,"put_oi":0},{"strike":14.0,"call_gex":14.49,"put_gex":0.0,"net_gex":14.49,"call_oi":6,"put_oi":0},{"strike":15.0,"call_gex":0.0,"put_gex":-59.47,"net_gex":-59.47,"call_oi":0,"put_oi":10},{"strike":16.0,"call_gex":1.98,"put_gex":-24.16,"net_gex":-22.19,"call_oi":1,"put_oi":4},{"strike":17.0,"call_gex":0.0,"put_gex":-81.04,"net_gex":-81.04,"call_oi":0,"put_oi":15},{"strike":18.0,"call_gex":0.0,"put_gex":-5.01,"net_gex":-5.01,"call_oi":0,"put_oi":1},{"strike":19.0,"call_gex":0.0,"put_gex":-39.94,"net_gex":-39.94,"call_oi":0,"put_oi":10},{"strike":20.0,"call_gex":0.0,"put_gex":-26.12,"net_gex":-26.12,"call_oi":0,"put_oi":7},{"strike":21.0,"call_gex":0.0,"put_gex":-14.08,"net_gex":-14.08,"call_oi":0,"put_oi":4},{"strike":22.0,"call_gex":0.0,"put_gex":-36.79,"net_gex":-36.79,"call_oi":0,"put_oi":11}],"pain_by_strike":[{"strike":8.0,"call_value":0,"put_value":684.0,"total_value":684.0},{"strike":9.0,"call_value":5.0,"put_value":606.0,"total_value":611.0},{"strike":10.0,"call_value":63.0,"put_value":528.0,"total_value":591.0},{"strike":11.0,"call_value":140.0,"put_value":461.0,"total_value":601.0},{"strike":12.0,"call_value":264.0,"put_value":399.0,"total_value":663.0},{"strike":13.0,"call_value":411.0,"put_value":337.0,"total_value":748.0},{"strike":14.0,"call_value":566.0,"put_value":275.0,"total_value":841.0},{"strike":15.0,"call_value":727.0,"put_value":213.0,"total_value":940.0},{"strike":16.0,"call_value":888.0,"put_value":161.0,"total_value":1049.0},{"strike":17.0,"call_value":1050.0,"put_value":113.0,"total_value":1163.0},{"strike":18.0,"call_value":1212.0,"put_value":80.0,"total_value":1292.0},{"strike":19.0,"call_value":1374.0,"put_value":48.0,"total_value":1422.0},{"strike":20.0,"call_value":1536.0,"put_value":26.0,"total_value":1562.0},{"strike":21.0,"call_value":1698.0,"put_value":11.0,"total_value":1709.0},{"strike":22.0,"call_value":1860.0,"put_value":0,"total_value":1860.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":191.3,"strike":8.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":16.0,"strike":9.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":348.3,"strike":10.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":57.1,"strike":10.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.0,"strike":11.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.4,"strike":11.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":150.2,"strike":12.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":431.5,"strike":13.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":144.1,"strike":16.92}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":3,"total_oi":40},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":3,"total_oi":41}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":26.23,"expected_move_2std":52.45,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":55.04,"expected_move_2std":110.09,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":25,"put_oi":0,"total_oi":25,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":86,"put_oi":54,"total_oi":140,"pc_ratio":0.628,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":50,"put_oi":27,"total_oi":77,"pc_ratio":0.54,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":8.0,"call_delta_oi":374.0,"put_delta_oi":-71.0,"dealer_delta":-303.0,"call_oi":5,"put_oi":3},{"strike":9.0,"call_delta_oi":4447.0,"put_delta_oi":0,"dealer_delta":-4447.0,"call_oi":53,"put_oi":0},{"strike":10.0,"call_delta_oi":1128.0,"put_delta_oi":-469.0,"dealer_delta":-660.0,"call_oi":19,"put_oi":11},{"strike":11.0,"call_delta_oi":885.0,"put_delta_oi":-268.0,"dealer_delta":-616.0,"call_oi":47,"put_oi":5},{"strike":12.0,"call_delta_oi":1228.0,"put_delta_oi":0,"dealer_delta":-1228.0,"call_oi":23,"put_oi":0},{"strike":13.0,"call_delta_oi":384.0,"put_delta_oi":0,"dealer_delta":-384.0,"call_oi":8,"put_oi":0},{"strike":14.0,"call_delta_oi":416.0,"put_delta_oi":0,"dealer_delta":-416.0,"call_oi":6,"put_oi":0},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-633.0,"dealer_delta":633.0,"call_oi":0,"put_oi":10},{"strike":16.0,"call_delta_oi":72.0,"put_delta_oi":-309.0,"dealer_delta":238.0,"call_oi":1,"put_oi":4},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-1064.0,"dealer_delta":1064.0,"call_oi":0,"put_oi":15},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":1},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-901.0,"dealer_delta":901.0,"call_oi":0,"put_oi":10},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-631.0,"dealer_delta":631.0,"call_oi":0,"put_oi":7},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-361.0,"dealer_delta":361.0,"call_oi":0,"put_oi":4},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-991.0,"dealer_delta":991.0,"call_oi":0,"put_oi":11}],"net_dealer_delta":-3151.0,"total_call_delta":8933.0,"total_put_delta":-5782.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":326.0,"put_delta":0,"net_delta":326.0,"call_oi":25,"put_oi":0,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":73.0,"put_delta":0,"net_delta":73.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5009.0,"put_delta":-4179.0,"net_delta":830.0,"call_oi":86,"put_oi":54,"total_oi":140,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3525.0,"put_delta":-1603.0,"net_delta":1922.0,"call_oi":50,"put_oi":27,"total_oi":77,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":11,"total_oi":30,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":5,"total_oi":52,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"}],"underlying_price":9.869999885559082,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.91,1.11,1.22],"y":[14,77,168],"z":[[null,39.0,null],[15.96,33.8,93.73],[28.2,null,null]],"levels":[16.0,23.7,31.5,39.3,47.1,54.8,62.6,70.4,78.2,86.0,93.7],"min_iv":16.0,"max_iv":93.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":204.1},{"date":"2026-09-15","iv":166.17},{"date":"2026-09-16","iv":157.38},{"date":"2026-09-17","iv":109.17},{"date":"2026-09-18","iv":108.85},{"date":"2026-09-21","iv":107.87},{"date":"2026-09-22","iv":92.4},{"date":"2026-09-23","iv":89.8},{"date":"2026-09-24","iv":117.5},{"date":"2026-09-25","iv":108.5},{"date":"2026-09-28","iv":91.0},{"date":"2026-09-29","iv":110.2},{"date":"2026-09-30","iv":139.4},{"date":"2026-10-01","iv":165.1},{"date":"2026-10-02","iv":131.4}]}}