{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"YELP","summary":{"name":"YELP","price":18.26,"total_oi":22884,"call_oi":14548,"put_oi":8336,"pc_ratio":0.573,"net_gex":151722.49,"avg_iv":107.0,"iv_rank":100.0,"iv_52w_high":107.0,"iv_52w_low":67.5,"gamma_flip":19.62,"max_pain":20.0},"features":{"symbol":"YELP","price":18.26,"total_oi":22884,"analysis_coverage":1.0,"avg_iv_pct":107.0,"iv_rank":100.0,"iv_52w_high_pct":107.0,"iv_52w_low_pct":67.5,"front_dte":14,"front_atm_iv_pct":45.2393,"back_atm_iv_pct":55.1861,"term_premium_pp":-9.9468,"expected_move_front_pct":8.86,"straddle_front_pct":6.98,"straddle_30d_pct":6.98,"risk_reversal_front_pp":0.78,"risk_reversal_30d_pp":0.78,"butterfly_front_pp":24.7,"butterfly_30d_pp":24.7,"put_call_oi_ratio":0.573,"put_call_oi_front_ratio":0.482,"put_call_volume_front_ratio":0.033,"option_volume":321,"volume_oi_ratio":0.014027,"net_delta_normalized":0.011758,"dealer_delta_normalized":-0.011758,"gex_per_100k_oi":663006.860689,"vanna_per_100k_oi":1498.863835,"charm_per_100k_oi":-298667.191051,"weekend_delta_shift_per_100k_oi":-896005.943017,"iv_surface_range_pp":118.8,"gamma_flip_distance_pct":7.447974,"max_pain_distance_pct":9.529025,"peak_call_distance_pct":9.529025,"peak_put_distance_pct":-1.423877},"analyses":{"gamma_walls":[{"strike":13.0,"call_gex":15.04,"put_gex":-87.09,"net_gex":-72.05,"call_oi":2,"put_oi":10},{"strike":14.0,"call_gex":0.0,"put_gex":-395.86,"net_gex":-395.86,"call_oi":0,"put_oi":35},{"strike":15.0,"call_gex":229.34,"put_gex":-6973.79,"net_gex":-6744.45,"call_oi":14,"put_oi":421},{"strike":16.0,"call_gex":45.97,"put_gex":-5361.05,"net_gex":-5315.08,"call_oi":2,"put_oi":244},{"strike":17.0,"call_gex":5634.24,"put_gex":-69660.65,"net_gex":-64026.4,"call_oi":122,"put_oi":1338},{"strike":18.0,"call_gex":29158.22,"put_gex":-98018.84,"net_gex":-68860.62,"call_oi":373,"put_oi":1502},{"strike":19.0,"call_gex":26768.13,"put_gex":-45834.9,"net_gex":-19066.77,"call_oi":390,"put_oi":732},{"strike":20.0,"call_gex":379215.52,"put_gex":-114783.58,"net_gex":264431.94,"call_oi":8127,"put_oi":3341},{"strike":21.0,"call_gex":11840.4,"put_gex":-1735.86,"net_gex":10104.54,"call_oi":365,"put_oi":61},{"strike":22.0,"call_gex":1583.41,"put_gex":-2576.7,"net_gex":-993.3,"call_oi":66,"put_oi":116},{"strike":23.0,"call_gex":4560.7,"put_gex":-3686.08,"net_gex":874.62,"call_oi":238,"put_oi":179},{"strike":24.0,"call_gex":2032.02,"put_gex":-4651.01,"net_gex":-2618.98,"call_oi":133,"put_oi":281},{"strike":25.0,"call_gex":23067.4,"put_gex":-312.51,"net_gex":22754.88,"call_oi":1660,"put_oi":20},{"strike":26.0,"call_gex":5947.22,"put_gex":-305.62,"net_gex":5641.6,"call_oi":401,"put_oi":20},{"strike":27.0,"call_gex":8382.54,"put_gex":-139.57,"net_gex":8242.96,"call_oi":639,"put_oi":10},{"strike":28.0,"call_gex":456.5,"put_gex":0.0,"net_gex":456.5,"call_oi":38,"put_oi":0},{"strike":29.0,"call_gex":2702.3,"put_gex":0.0,"net_gex":2702.3,"call_oi":810,"put_oi":0},{"strike":30.0,"call_gex":2016.61,"put_gex":-269.42,"net_gex":1747.19,"call_oi":513,"put_oi":26},{"strike":31.0,"call_gex":430.11,"put_gex":0.0,"net_gex":430.11,"call_oi":47,"put_oi":0},{"strike":32.0,"call_gex":129.33,"put_gex":0.0,"net_gex":129.33,"call_oi":31,"put_oi":0},{"strike":33.0,"call_gex":33.4,"put_gex":0.0,"net_gex":33.4,"call_oi":5,"put_oi":0},{"strike":34.0,"call_gex":1322.94,"put_gex":0.0,"net_gex":1322.94,"call_oi":419,"put_oi":0},{"strike":35.0,"call_gex":179.6,"put_gex":0.0,"net_gex":179.6,"call_oi":35,"put_oi":0},{"strike":40.0,"call_gex":764.1,"put_gex":0.0,"net_gex":764.1,"call_oi":118,"put_oi":0}],"pain_by_strike":[{"strike":13.0,"call_value":0,"put_value":49745.0,"total_value":49745.0},{"strike":14.0,"call_value":2.0,"put_value":41419.0,"total_value":41421.0},{"strike":15.0,"call_value":4.0,"put_value":33128.0,"total_value":33132.0},{"strike":16.0,"call_value":20.0,"put_value":25258.0,"total_value":25278.0},{"strike":17.0,"call_value":38.0,"put_value":17632.0,"total_value":17670.0},{"strike":18.0,"call_value":178.0,"put_value":11344.0,"total_value":11522.0},{"strike":19.0,"call_value":691.0,"put_value":6558.0,"total_value":7249.0},{"strike":20.0,"call_value":1594.0,"put_value":2504.0,"total_value":4098.0},{"strike":21.0,"call_value":10624.0,"put_value":1791.0,"total_value":12415.0},{"strike":22.0,"call_value":20019.0,"put_value":1139.0,"total_value":21158.0},{"strike":23.0,"call_value":29480.0,"put_value":603.0,"total_value":30083.0},{"strike":24.0,"call_value":39179.0,"put_value":246.0,"total_value":39425.0},{"strike":25.0,"call_value":49011.0,"put_value":170.0,"total_value":49181.0},{"strike":26.0,"call_value":60503.0,"put_value":114.0,"total_value":60617.0},{"strike":27.0,"call_value":72396.0,"put_value":78.0,"total_value":72474.0},{"strike":28.0,"call_value":84928.0,"put_value":52.0,"total_value":84980.0},{"strike":29.0,"call_value":97498.0,"put_value":26.0,"total_value":97524.0},{"strike":30.0,"call_value":110878.0,"put_value":0.0,"total_value":110878.0},{"strike":31.0,"call_value":124771.0,"put_value":0.0,"total_value":124771.0},{"strike":32.0,"call_value":138711.0,"put_value":0.0,"total_value":138711.0},{"strike":33.0,"call_value":152682.0,"put_value":0.0,"total_value":152682.0},{"strike":34.0,"call_value":166658.0,"put_value":0.0,"total_value":166658.0},{"strike":35.0,"call_value":181053.0,"put_value":0.0,"total_value":181053.0},{"strike":40.0,"call_value":253203.0,"put_value":0,"total_value":253203.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":81.4,"strike":14.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":74.2,"strike":16.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":56.7,"strike":16.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":49.8,"strike":17.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":66.5,"strike":17.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":46.0,"strike":18.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":55.7,"strike":18.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.5,"strike":19.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":54.6,"strike":19.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":54.2,"strike":20.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":55.9,"strike":20.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":151.8,"strike":24.23},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":109.1,"strike":24.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":10550},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":4160},{"expiration":"02/19/2027","dte":140,"iv":0.3897,"contract_count":8,"total_oi":336},{"expiration":"05/21/2027","dte":231,"iv":0.3761,"contract_count":5,"total_oi":879}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.86,"expected_move_2std":17.73,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.22,"expected_move_2std":40.44,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":32.89,"expected_move_2std":65.78,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":40.14,"expected_move_2std":80.28,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7569,"put_oi":3647,"total_oi":11216,"pc_ratio":0.482,"pc_ratio_volume":0.033,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4084,"put_oi":3800,"total_oi":7884,"pc_ratio":0.93,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":1124,"put_oi":797,"total_oi":1921,"pc_ratio":0.709,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1771,"put_oi":92,"total_oi":1863,"pc_ratio":0.052,"pc_ratio_volume":0.556,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":13.0,"call_delta_oi":192.0,"put_delta_oi":-152.0,"dealer_delta":-40.0,"call_oi":2,"put_oi":10},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-649.0,"dealer_delta":649.0,"call_oi":0,"put_oi":35},{"strike":15.0,"call_delta_oi":1124.0,"put_delta_oi":-8346.0,"dealer_delta":7222.0,"call_oi":14,"put_oi":421},{"strike":16.0,"call_delta_oi":163.0,"put_delta_oi":-5983.0,"dealer_delta":5821.0,"call_oi":2,"put_oi":244},{"strike":17.0,"call_delta_oi":9223.0,"put_delta_oi":-29054.0,"dealer_delta":19831.0,"call_oi":122,"put_oi":1338},{"strike":18.0,"call_delta_oi":22143.0,"put_delta_oi":-62513.0,"dealer_delta":40370.0,"call_oi":373,"put_oi":1502},{"strike":19.0,"call_delta_oi":14633.0,"put_delta_oi":-44459.0,"dealer_delta":29827.0,"call_oi":390,"put_oi":732},{"strike":20.0,"call_delta_oi":184363.0,"put_delta_oi":-211053.0,"dealer_delta":26691.0,"call_oi":8127,"put_oi":3341},{"strike":21.0,"call_delta_oi":6487.0,"put_delta_oi":-4489.0,"dealer_delta":-1998.0,"call_oi":365,"put_oi":61},{"strike":22.0,"call_delta_oi":1837.0,"put_delta_oi":-8267.0,"dealer_delta":6431.0,"call_oi":66,"put_oi":116},{"strike":23.0,"call_delta_oi":7539.0,"put_delta_oi":-15610.0,"dealer_delta":8070.0,"call_oi":238,"put_oi":179},{"strike":24.0,"call_delta_oi":4790.0,"put_delta_oi":-25059.0,"dealer_delta":20269.0,"call_oi":133,"put_oi":281},{"strike":25.0,"call_delta_oi":42121.0,"put_delta_oi":-1728.0,"dealer_delta":-40393.0,"call_oi":1660,"put_oi":20},{"strike":26.0,"call_delta_oi":8637.0,"put_delta_oi":-1585.0,"dealer_delta":-7053.0,"call_oi":401,"put_oi":20},{"strike":27.0,"call_delta_oi":10373.0,"put_delta_oi":-807.0,"dealer_delta":-9565.0,"call_oi":639,"put_oi":10},{"strike":28.0,"call_delta_oi":581.0,"put_delta_oi":0,"dealer_delta":-581.0,"call_oi":38,"put_oi":0},{"strike":29.0,"call_delta_oi":59710.0,"put_delta_oi":0,"dealer_delta":-59710.0,"call_oi":810,"put_oi":0},{"strike":30.0,"call_delta_oi":35029.0,"put_delta_oi":-2246.0,"dealer_delta":-32783.0,"call_oi":513,"put_oi":26},{"strike":31.0,"call_delta_oi":1801.0,"put_delta_oi":0,"dealer_delta":-1801.0,"call_oi":47,"put_oi":0},{"strike":32.0,"call_delta_oi":2093.0,"put_delta_oi":0,"dealer_delta":-2093.0,"call_oi":31,"put_oi":0},{"strike":33.0,"call_delta_oi":251.0,"put_delta_oi":0,"dealer_delta":-251.0,"call_oi":5,"put_oi":0},{"strike":34.0,"call_delta_oi":30752.0,"put_delta_oi":0,"dealer_delta":-30752.0,"call_oi":419,"put_oi":0},{"strike":35.0,"call_delta_oi":1910.0,"put_delta_oi":0,"dealer_delta":-1910.0,"call_oi":35,"put_oi":0},{"strike":40.0,"call_delta_oi":3157.0,"put_delta_oi":0,"dealer_delta":-3157.0,"call_oi":118,"put_oi":0}],"net_dealer_delta":-26908.0,"total_call_delta":448908.0,"total_put_delta":-421999.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":18.260000228881836,"strikes":[{"strike":15.0,"moneyness":0.8215,"type":"put","iv":0.5524,"delta":-0.2134,"oi":297},{"strike":16.0,"moneyness":0.8762,"type":"put","iv":0.5579,"delta":-0.2733,"oi":137},{"strike":20.0,"moneyness":1.0953,"type":"put","iv":0.5607,"delta":-0.5173,"oi":119},{"strike":23.0,"moneyness":1.2596,"type":"call","iv":0.5136,"delta":0.302,"oi":167},{"strike":24.0,"moneyness":1.3143,"type":"call","iv":0.7343,"delta":0.3666,"oi":107},{"strike":25.0,"moneyness":1.3691,"type":"call","iv":0.6131,"delta":0.2748,"oi":180},{"strike":26.0,"moneyness":1.4239,"type":"call","iv":0.5217,"delta":0.1877,"oi":331}]},{"expiration":"05/21/2027","underlying_price":18.260000228881836,"strikes":[{"strike":20.0,"moneyness":1.0953,"type":"call","iv":0.5043,"delta":0.5158,"oi":859},{"strike":25.0,"moneyness":1.3691,"type":"call","iv":0.6259,"delta":0.3707,"oi":852}]},{"expiration":"10/16/2026","underlying_price":18.260000228881836,"strikes":[{"strike":17.0,"moneyness":0.931,"type":"put","iv":0.4908,"delta":-0.202,"oi":1157},{"strike":18.0,"moneyness":0.9858,"type":"put","iv":0.5203,"delta":-0.4166,"oi":1234},{"strike":18.0,"moneyness":0.9858,"type":"call","iv":0.3992,"delta":0.598,"oi":276},{"strike":19.0,"moneyness":1.0405,"type":"put","iv":0.4509,"delta":-0.6578,"oi":457},{"strike":19.0,"moneyness":1.0405,"type":"call","iv":0.44,"delta":0.3377,"oi":296},{"strike":20.0,"moneyness":1.0953,"type":"put","iv":0.6011,"delta":-0.768,"oi":463},{"strike":20.0,"moneyness":1.0953,"type":"call","iv":0.483,"delta":0.1746,"oi":6578},{"strike":21.0,"moneyness":1.1501,"type":"call","iv":0.6087,"delta":0.1258,"oi":233},{"strike":24.0,"moneyness":1.3143,"type":"put","iv":1.0252,"delta":-0.9046,"oi":200}]},{"expiration":"11/20/2026","underlying_price":18.260000228881836,"strikes":[{"strike":15.0,"moneyness":0.8215,"type":"put","iv":0.6222,"delta":-0.1564,"oi":111},{"strike":17.0,"moneyness":0.931,"type":"put","iv":0.5192,"delta":-0.3073,"oi":109},{"strike":18.0,"moneyness":0.9858,"type":"put","iv":0.5546,"delta":-0.4209,"oi":198},{"strike":19.0,"moneyness":1.0405,"type":"put","iv":0.5351,"delta":-0.5314,"oi":248},{"strike":20.0,"moneyness":1.0953,"type":"call","iv":0.525,"delta":0.3618,"oi":667},{"strike":20.0,"moneyness":1.0953,"type":"put","iv":0.5933,"delta":-0.6139,"oi":2757},{"strike":21.0,"moneyness":1.1501,"type":"call","iv":0.49,"delta":0.2526,"oi":119},{"strike":23.0,"moneyness":1.2596,"type":"put","iv":0.4986,"delta":-0.876,"oi":148},{"strike":25.0,"moneyness":1.3691,"type":"call","iv":0.5643,"delta":0.0799,"oi":606},{"strike":27.0,"moneyness":1.4786,"type":"call","iv":0.8724,"delta":0.1445,"oi":561}]}],"greeks_heatmap":{"data":[{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7919,"put_delta":-0.202,"call_gamma":0.164571,"put_gamma":0.166505,"call_theta":-0.0207,"put_theta":-0.0179,"call_vega":0.0099,"put_vega":0.0097,"call_oi":89,"put_oi":1157},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.598,"put_delta":-0.4166,"call_gamma":0.281201,"put_gamma":0.217622,"call_theta":-0.0217,"put_theta":-0.026,"call_vega":0.0133,"put_vega":0.0134,"call_oi":276,"put_oi":1234},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3377,"put_delta":-0.6578,"call_gamma":0.241024,"put_gamma":0.236388,"call_theta":-0.022,"put_theta":-0.0204,"call_vega":0.0126,"put_vega":0.0127,"call_oi":296,"put_oi":457},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1746,"put_delta":-0.768,"call_gamma":0.154615,"put_gamma":0.147296,"call_theta":-0.0168,"put_theta":-0.0224,"call_vega":0.0089,"put_vega":0.0105,"call_oi":6578,"put_oi":463},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1258,"put_delta":0,"call_gamma":0.098581,"put_gamma":0,"call_theta":-0.0169,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1564,"call_gamma":0,"put_gamma":0.05819,"call_theta":0,"put_theta":-0.0099,"call_vega":0,"put_vega":0.0159,"call_oi":0,"put_oi":111},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2198,"call_gamma":0,"put_gamma":0.078854,"call_theta":0,"put_theta":-0.011,"call_vega":0,"put_vega":0.0196,"call_oi":0,"put_oi":60},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3073,"call_gamma":0,"put_gamma":0.10222,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0233,"call_oi":0,"put_oi":109},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5791,"put_delta":-0.4209,"call_gamma":0.105418,"put_gamma":0.106496,"call_theta":-0.0162,"put_theta":-0.0139,"call_vega":0.0259,"put_vega":0.0259,"call_oi":87,"put_oi":198},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.473,"put_delta":-0.5314,"call_gamma":0.107813,"put_gamma":0.112241,"call_theta":-0.0162,"put_theta":-0.0133,"call_vega":0.0264,"put_vega":0.0263,"call_oi":62,"put_oi":248},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3618,"put_delta":-0.6139,"call_gamma":0.107804,"put_gamma":0.097373,"call_theta":-0.0143,"put_theta":-0.0141,"call_vega":0.0248,"put_vega":0.0253,"call_oi":667,"put_oi":2757},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2526,"put_delta":0,"call_gamma":0.09846,"put_gamma":0,"call_theta":-0.0113,"put_theta":0,"call_vega":0.0212,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.876,"call_gamma":0,"put_gamma":0.062013,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0136,"call_oi":0,"put_oi":148}],"strikes":[15.0,16.0,17.0,18.0,19.0,20.0,21.0,23.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.78,"put_25d_iv":49.08,"call_25d_iv":48.3,"put_25d_strike":17.0,"call_25d_strike":20.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":7.68,"put_25d_iv":56.68,"call_25d_iv":49.0,"put_25d_strike":16.0,"call_25d_strike":21.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-5.52,"put_25d_iv":55.79,"call_25d_iv":61.31,"put_25d_strike":16.0,"call_25d_strike":25.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":408},{"strike":16.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":197},{"strike":17.0,"call_vanna":-3.0,"put_vanna":48.0,"net_vanna":45.0,"call_oi":89,"put_oi":1338},{"strike":18.0,"call_vanna":-6.0,"put_vanna":22.0,"net_vanna":17.0,"call_oi":363,"put_oi":1491},{"strike":19.0,"call_vanna":7.0,"put_vanna":-12.0,"net_vanna":-5.0,"call_oi":358,"put_oi":705},{"strike":20.0,"call_vanna":224.0,"put_vanna":-102.0,"net_vanna":122.0,"call_oi":8104,"put_oi":3339},{"strike":21.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":352,"put_oi":0},{"strike":23.0,"call_vanna":14.0,"put_vanna":-8.0,"net_vanna":6.0,"call_oi":167,"put_oi":148},{"strike":24.0,"call_vanna":7.0,"put_vanna":-10.0,"net_vanna":-3.0,"call_oi":107,"put_oi":277},{"strike":25.0,"call_vanna":110.0,"put_vanna":0,"net_vanna":110.0,"call_oi":1638,"put_oi":0},{"strike":26.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":400,"put_oi":0},{"strike":27.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":561,"put_oi":0},{"strike":29.0,"call_vanna":-46.0,"put_vanna":0,"net_vanna":-46.0,"call_oi":802,"put_oi":0},{"strike":30.0,"call_vanna":-26.0,"put_vanna":0,"net_vanna":-26.0,"call_oi":464,"put_oi":0},{"strike":34.0,"call_vanna":-23.0,"put_vanna":0,"net_vanna":-23.0,"call_oi":418,"put_oi":0},{"strike":40.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":94,"put_oi":0}],"net_vanna":343.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":128.0,"net_charm":128.0,"call_oi":0,"put_oi":111},{"strike":16.0,"call_charm":0,"put_charm":109.0,"net_charm":109.0,"call_oi":0,"put_oi":60},{"strike":17.0,"call_charm":-3806.0,"put_charm":11182.0,"net_charm":7377.0,"call_oi":89,"put_oi":1266},{"strike":18.0,"call_charm":-9926.0,"put_charm":35653.0,"net_charm":25728.0,"call_oi":363,"put_oi":1432},{"strike":19.0,"call_charm":-6086.0,"put_charm":17322.0,"net_charm":11236.0,"call_oi":358,"put_oi":705},{"strike":20.0,"call_charm":-52944.0,"put_charm":38526.0,"net_charm":-14418.0,"call_oi":7245,"put_oi":3220},{"strike":21.0,"call_charm":-1547.0,"put_charm":0,"net_charm":-1547.0,"call_oi":352,"put_oi":0},{"strike":23.0,"call_charm":0,"put_charm":446.0,"net_charm":446.0,"call_oi":0,"put_oi":148},{"strike":24.0,"call_charm":0,"put_charm":9957.0,"net_charm":9957.0,"call_oi":0,"put_oi":277},{"strike":25.0,"call_charm":-214.0,"put_charm":0,"net_charm":-214.0,"call_oi":606,"put_oi":0},{"strike":26.0,"call_charm":-681.0,"put_charm":0,"net_charm":-681.0,"call_oi":69,"put_oi":0},{"strike":27.0,"call_charm":-842.0,"put_charm":0,"net_charm":-842.0,"call_oi":561,"put_oi":0},{"strike":29.0,"call_charm":-49443.0,"put_charm":0,"net_charm":-49443.0,"call_oi":802,"put_oi":0},{"strike":30.0,"call_charm":-28959.0,"put_charm":0,"net_charm":-28959.0,"call_oi":464,"put_oi":0},{"strike":34.0,"call_charm":-27223.0,"put_charm":0,"net_charm":-27223.0,"call_oi":418,"put_oi":0}],"net_charm":-68347.0,"weekend_delta_shift":-205042.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":154121.0,"put_delta":-167121.0,"net_delta":-13000.0,"call_oi":7569,"put_oi":3647,"total_oi":11216,"total_volume":187,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":186638.0,"put_delta":-223272.0,"net_delta":-36635.0,"call_oi":4084,"put_oi":3800,"total_oi":7884,"total_volume":115,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":30419.0,"put_delta":-27988.0,"net_delta":2431.0,"call_oi":1124,"put_oi":797,"total_oi":1921,"total_volume":5,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":77730.0,"put_delta":-3618.0,"net_delta":74112.0,"call_oi":1771,"put_oi":92,"total_oi":1863,"total_volume":14,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":18.0,"straddle_price":1.27,"straddle_pct":6.98,"implied_move":6.98,"avg_iv":46.0},{"expiration":"11/20/2026","dte":49,"strike":18.0,"straddle_price":2.92,"straddle_pct":16.02,"implied_move":16.02,"avg_iv":55.7},{"expiration":"02/19/2027","dte":140,"strike":19.0,"straddle_price":4.88,"straddle_pct":26.7,"implied_move":26.7,"avg_iv":53.7}],"volume_profile":{"profile":[{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":421,"total_oi":435,"bias":"neutral"},{"strike":16.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":244,"total_oi":246,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":1338,"total_oi":1460,"bias":"neutral"},{"strike":18.0,"call_volume":40,"put_volume":6,"total_volume":46,"call_oi":373,"put_oi":1502,"total_oi":1875,"bias":"bullish"},{"strike":19.0,"call_volume":48,"put_volume":5,"total_volume":53,"call_oi":390,"put_oi":732,"total_oi":1122,"bias":"bullish"},{"strike":20.0,"call_volume":207,"put_volume":0,"total_volume":207,"call_oi":8127,"put_oi":3341,"total_oi":11468,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":365,"put_oi":61,"total_oi":426,"bias":"neutral"},{"strike":22.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":66,"put_oi":116,"total_oi":182,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":238,"put_oi":179,"total_oi":417,"bias":"neutral"},{"strike":24.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":133,"put_oi":281,"total_oi":414,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1660,"put_oi":20,"total_oi":1680,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":401,"put_oi":20,"total_oi":421,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":639,"put_oi":10,"total_oi":649,"bias":"neutral"},{"strike":28.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":810,"put_oi":0,"total_oi":810,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":513,"put_oi":26,"total_oi":539,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":419,"put_oi":0,"total_oi":419,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"neutral"}],"underlying_price":18.260000228881836,"peak_call_strike":20.0,"peak_put_strike":18.0,"total_call_volume":310,"total_put_volume":11,"volume_pc_ratio":0.035},"iv_contours":{"x":[0.77,0.82,0.88,0.93,0.99,1.04,1.09,1.15,1.21,1.26],"y":[14,49,140],"z":[[null,null,91.99,49.81,45.98,44.55,54.2,62.02,84.35,124.84],[163.3,62.22,56.68,66.45,55.74,54.63,55.91,54.11,56.72,89.04],[null,53.69,55.79,44.75,53.65,53.7,54.89,55.16,49.71,51.36]],"levels":[44.5,56.4,68.3,80.2,92.1,103.9,115.8,127.7,139.6,151.4,163.3],"min_iv":44.5,"max_iv":163.3},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":18.0,"atm_iv":56.02,"otm_strike":19.0,"otm_iv":55.75,"itm_strike":17.0,"itm_iv":80.99,"iv_butterfly":24.7,"price_butterfly":0.7,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":90.34},{"date":"2026-09-15","iv":82.18},{"date":"2026-09-16","iv":91.43},{"date":"2026-09-17","iv":87.43},{"date":"2026-09-18","iv":84.51},{"date":"2026-09-21","iv":76.94},{"date":"2026-09-22","iv":67.5},{"date":"2026-09-23","iv":81.7},{"date":"2026-09-24","iv":76.6},{"date":"2026-09-25","iv":105.6},{"date":"2026-09-28","iv":98.0},{"date":"2026-09-29","iv":77.8},{"date":"2026-09-30","iv":77.4},{"date":"2026-10-01","iv":77.1},{"date":"2026-10-02","iv":107.0}]}}