{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"YCS","summary":{"name":"YCS","price":54.11,"total_oi":611,"call_oi":222,"put_oi":389,"pc_ratio":1.752,"net_gex":-21814.03,"avg_iv":47.8,"iv_rank":31.0,"iv_52w_high":82.75,"iv_52w_low":32.1,"gamma_flip":null,"max_pain":55.0},"features":{"symbol":"YCS","price":54.11,"total_oi":611,"analysis_coverage":0.8333,"avg_iv_pct":47.8,"iv_rank":31.0,"iv_52w_high_pct":82.75,"iv_52w_low_pct":32.1,"front_dte":14,"front_atm_iv_pct":25.3259,"back_atm_iv_pct":31.9053,"term_premium_pp":-6.5794,"expected_move_front_pct":4.96,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.752,"put_call_oi_front_ratio":9.0,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.001637,"net_delta_normalized":-0.104847,"dealer_delta_normalized":0.101244,"gex_per_100k_oi":-3570217.675941,"vanna_per_100k_oi":654.664484,"charm_per_100k_oi":3564648.11784,"weekend_delta_shift_per_100k_oi":10693780.687398,"iv_surface_range_pp":107.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.644798,"peak_call_distance_pct":null,"peak_put_distance_pct":-5.747551},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-61.54,"net_gex":-61.54,"call_oi":2,"put_oi":4},{"strike":35.0,"call_gex":0.0,"put_gex":-134.64,"net_gex":-134.64,"call_oi":0,"put_oi":6},{"strike":40.0,"call_gex":0.0,"put_gex":-66.78,"net_gex":-66.78,"call_oi":1,"put_oi":2},{"strike":44.0,"call_gex":0.0,"put_gex":-471.82,"net_gex":-471.82,"call_oi":0,"put_oi":10},{"strike":45.0,"call_gex":0.0,"put_gex":-512.9,"net_gex":-512.9,"call_oi":7,"put_oi":10},{"strike":46.0,"call_gex":0.0,"put_gex":-114.58,"net_gex":-114.58,"call_oi":11,"put_oi":2},{"strike":48.0,"call_gex":0.0,"put_gex":-7178.29,"net_gex":-7178.29,"call_oi":0,"put_oi":99},{"strike":50.0,"call_gex":130.47,"put_gex":-7131.89,"net_gex":-7001.42,"call_oi":1,"put_oi":77},{"strike":52.0,"call_gex":1533.63,"put_gex":-849.5,"net_gex":684.14,"call_oi":6,"put_oi":7},{"strike":53.0,"call_gex":7547.93,"put_gex":-1004.09,"net_gex":6543.84,"call_oi":31,"put_oi":7},{"strike":54.0,"call_gex":4692.06,"put_gex":-337.82,"net_gex":4354.24,"call_oi":14,"put_oi":2},{"strike":55.0,"call_gex":3233.03,"put_gex":-30270.91,"net_gex":-27037.87,"call_oi":19,"put_oi":146},{"strike":56.0,"call_gex":2202.1,"put_gex":-1055.06,"net_gex":1147.04,"call_oi":15,"put_oi":4},{"strike":57.0,"call_gex":520.64,"put_gex":-1593.76,"net_gex":-1073.12,"call_oi":4,"put_oi":6},{"strike":58.0,"call_gex":2163.46,"put_gex":-492.41,"net_gex":1671.05,"call_oi":18,"put_oi":3},{"strike":59.0,"call_gex":4288.49,"put_gex":-258.54,"net_gex":4029.95,"call_oi":41,"put_oi":2},{"strike":60.0,"call_gex":362.98,"put_gex":-249.58,"net_gex":113.4,"call_oi":3,"put_oi":2},{"strike":61.0,"call_gex":177.77,"put_gex":0.0,"net_gex":177.77,"call_oi":2,"put_oi":0},{"strike":62.0,"call_gex":1504.72,"put_gex":0.0,"net_gex":1504.72,"call_oi":18,"put_oi":0},{"strike":63.0,"call_gex":163.22,"put_gex":0.0,"net_gex":163.22,"call_oi":2,"put_oi":0},{"strike":64.0,"call_gex":153.25,"put_gex":0.0,"net_gex":153.25,"call_oi":2,"put_oi":0},{"strike":65.0,"call_gex":210.66,"put_gex":0.0,"net_gex":210.66,"call_oi":3,"put_oi":0},{"strike":70.0,"call_gex":678.84,"put_gex":0.0,"net_gex":678.84,"call_oi":12,"put_oi":0},{"strike":75.0,"call_gex":138.56,"put_gex":0.0,"net_gex":138.56,"call_oi":3,"put_oi":0},{"strike":80.0,"call_gex":122.36,"put_gex":0.0,"net_gex":122.36,"call_oi":3,"put_oi":0},{"strike":85.0,"call_gex":145.9,"put_gex":0.0,"net_gex":145.9,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":8175.0,"total_value":8175.0},{"strike":35.0,"call_value":10.0,"put_value":6250.0,"total_value":6260.0},{"strike":40.0,"call_value":20.0,"put_value":4355.0,"total_value":4375.0},{"strike":44.0,"call_value":32.0,"put_value":2847.0,"total_value":2879.0},{"strike":45.0,"call_value":35.0,"put_value":2480.0,"total_value":2515.0},{"strike":46.0,"call_value":45.0,"put_value":2123.0,"total_value":2168.0},{"strike":48.0,"call_value":87.0,"put_value":1413.0,"total_value":1500.0},{"strike":50.0,"call_value":129.0,"put_value":901.0,"total_value":1030.0},{"strike":52.0,"call_value":173.0,"put_value":543.0,"total_value":716.0},{"strike":53.0,"call_value":201.0,"put_value":371.0,"total_value":572.0},{"strike":54.0,"call_value":260.0,"put_value":206.0,"total_value":466.0},{"strike":55.0,"call_value":333.0,"put_value":43.0,"total_value":376.0},{"strike":56.0,"call_value":425.0,"put_value":26.0,"total_value":451.0},{"strike":57.0,"call_value":532.0,"put_value":13.0,"total_value":545.0},{"strike":58.0,"call_value":643.0,"put_value":6.0,"total_value":649.0},{"strike":59.0,"call_value":772.0,"put_value":2.0,"total_value":774.0},{"strike":60.0,"call_value":942.0,"put_value":0.0,"total_value":942.0},{"strike":61.0,"call_value":1115.0,"put_value":0.0,"total_value":1115.0},{"strike":62.0,"call_value":1290.0,"put_value":0.0,"total_value":1290.0},{"strike":63.0,"call_value":1483.0,"put_value":0.0,"total_value":1483.0},{"strike":64.0,"call_value":1678.0,"put_value":0.0,"total_value":1678.0},{"strike":65.0,"call_value":1875.0,"put_value":0.0,"total_value":1875.0},{"strike":70.0,"call_value":2875.0,"put_value":0.0,"total_value":2875.0},{"strike":75.0,"call_value":3935.0,"put_value":0.0,"total_value":3935.0},{"strike":80.0,"call_value":5010.0,"put_value":0.0,"total_value":5010.0},{"strike":85.0,"call_value":6100.0,"put_value":0,"total_value":6100.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":115.1,"strike":40.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":119.9,"strike":49.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":57.3,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":28.5,"strike":52.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.9,"strike":52.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":22.2,"strike":54.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":31.9,"strike":54.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":27.3,"strike":57.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":36.4,"strike":57.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":47.0,"strike":59.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":84.7,"strike":68.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":90},{"expiration":"11/20/2026","dte":49,"iv":0.6704,"contract_count":15,"total_oi":280},{"expiration":"02/19/2027","dte":140,"iv":0.1463,"contract_count":10,"total_oi":32},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.96,"expected_move_2std":9.91,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.69,"expected_move_2std":23.37,"contract_count":10},{"expiration":"02/19/2027","dte":140,"expected_move_1std":11.24,"expected_move_2std":22.47,"contract_count":5},{"expiration":"05/21/2027","dte":231,"expected_move_1std":12.84,"expected_move_2std":25.69,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":20,"put_oi":180,"total_oi":200,"pc_ratio":9.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":140,"put_oi":197,"total_oi":337,"pc_ratio":1.407,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":61,"put_oi":11,"total_oi":72,"pc_ratio":0.18,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":4},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":6},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":2},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-209.0,"dealer_delta":209.0,"call_oi":0,"put_oi":10},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-218.0,"dealer_delta":218.0,"call_oi":0,"put_oi":10},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":2},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-2663.0,"dealer_delta":2663.0,"call_oi":0,"put_oi":99},{"strike":50.0,"call_delta_oi":87.0,"put_delta_oi":-2392.0,"dealer_delta":2306.0,"call_oi":1,"put_oi":77},{"strike":52.0,"call_delta_oi":458.0,"put_delta_oi":-253.0,"dealer_delta":-205.0,"call_oi":6,"put_oi":7},{"strike":53.0,"call_delta_oi":1988.0,"put_delta_oi":-280.0,"dealer_delta":-1708.0,"call_oi":31,"put_oi":7},{"strike":54.0,"call_delta_oi":777.0,"put_delta_oi":-90.0,"dealer_delta":-687.0,"call_oi":14,"put_oi":2},{"strike":55.0,"call_delta_oi":945.0,"put_delta_oi":-7588.0,"dealer_delta":6643.0,"call_oi":19,"put_oi":146},{"strike":56.0,"call_delta_oi":683.0,"put_delta_oi":-252.0,"dealer_delta":-431.0,"call_oi":15,"put_oi":4},{"strike":57.0,"call_delta_oi":170.0,"put_delta_oi":-498.0,"dealer_delta":328.0,"call_oi":4,"put_oi":6},{"strike":58.0,"call_delta_oi":739.0,"put_delta_oi":-200.0,"dealer_delta":-539.0,"call_oi":18,"put_oi":3},{"strike":59.0,"call_delta_oi":1545.0,"put_delta_oi":-129.0,"dealer_delta":-1416.0,"call_oi":41,"put_oi":2},{"strike":60.0,"call_delta_oi":93.0,"put_delta_oi":-144.0,"dealer_delta":50.0,"call_oi":3,"put_oi":2},{"strike":61.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":2,"put_oi":0},{"strike":62.0,"call_delta_oi":602.0,"put_delta_oi":0,"dealer_delta":-602.0,"call_oi":18,"put_oi":0},{"strike":63.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":2,"put_oi":0},{"strike":64.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":2,"put_oi":0},{"strike":65.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":3,"put_oi":0},{"strike":70.0,"call_delta_oi":326.0,"put_delta_oi":0,"dealer_delta":-326.0,"call_oi":12,"put_oi":0},{"strike":75.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":3,"put_oi":0},{"strike":80.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":3,"put_oi":0},{"strike":85.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":6186.0,"total_call_delta":8935.0,"total_put_delta":-15121.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":54.11000061035156,"strikes":[{"strike":55.0,"moneyness":1.0164,"type":"put","iv":0.2855,"delta":-0.5207,"oi":143}]}],"greeks_heatmap":{"data":[{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.269,"call_gamma":0,"put_gamma":0.024765,"call_theta":0,"put_theta":-0.1672,"call_vega":0,"put_vega":0.0337,"call_oi":0,"put_oi":99},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3108,"call_gamma":0,"put_gamma":0.031647,"call_theta":0,"put_theta":-0.1494,"call_vega":0,"put_vega":0.0361,"call_oi":0,"put_oi":75},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5207,"call_gamma":0,"put_gamma":0.071109,"call_theta":0,"put_theta":-0.0197,"call_vega":0,"put_vega":0.0782,"call_oi":0,"put_oi":143}],"strikes":[48.0,50.0,55.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":48.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":99},{"strike":50.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":75},{"strike":55.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":143}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":48.0,"call_charm":0,"put_charm":11609.0,"net_charm":11609.0,"call_oi":0,"put_oi":99},{"strike":50.0,"call_charm":0,"put_charm":9079.0,"net_charm":9079.0,"call_oi":0,"put_oi":75},{"strike":55.0,"call_charm":0,"put_charm":1091.0,"net_charm":1091.0,"call_oi":0,"put_oi":143}],"net_charm":21780.0,"weekend_delta_shift":65339.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":561.0,"put_delta":-5493.0,"net_delta":-4932.0,"call_oi":9,"put_oi":180,"total_oi":189,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6375.0,"put_delta":-9083.0,"net_delta":-2708.0,"call_oi":140,"put_oi":197,"total_oi":337,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1948.0,"put_delta":-482.0,"net_delta":1466.0,"call_oi":51,"put_oi":11,"total_oi":62,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":50.0,"put_delta":-62.0,"net_delta":-12.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":10,"total_oi":17,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":99,"total_oi":99,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":77,"total_oi":78,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":7,"total_oi":13,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":7,"total_oi":38,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":146,"total_oi":165,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":4,"total_oi":19,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":3,"total_oi":21,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":2,"total_oi":43,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":54.11000061035156,"peak_call_strike":null,"peak_put_strike":51.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[0.89,0.92,0.98,1.02,1.03,1.07,1.09,1.15],"y":[14,49,140],"z":[[130.51,109.29,null,null,null,null,null,null],[null,null,22.77,31.96,40.68,null,54.18,65.49],[null,null,null,null,null,28.17,null,null]],"levels":[22.8,33.5,44.3,55.1,65.9,76.6,87.4,98.2,109.0,119.7,130.5],"min_iv":22.8,"max_iv":130.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":45.17},{"date":"2026-09-15","iv":64.68},{"date":"2026-09-16","iv":63.69},{"date":"2026-09-17","iv":82.75},{"date":"2026-09-18","iv":56.1},{"date":"2026-09-21","iv":42.09},{"date":"2026-09-22","iv":40.9},{"date":"2026-09-23","iv":37.7},{"date":"2026-09-24","iv":32.5},{"date":"2026-09-25","iv":33.9},{"date":"2026-09-28","iv":32.1},{"date":"2026-09-29","iv":42.1},{"date":"2026-09-30","iv":42.3},{"date":"2026-10-01","iv":46.6},{"date":"2026-10-02","iv":47.8}]}}