{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"YCL","summary":{"name":"YCL","price":18.23,"total_oi":5141,"call_oi":4839,"put_oi":302,"pc_ratio":0.062,"net_gex":152053.33,"avg_iv":39.8,"iv_rank":6.5,"iv_52w_high":100.01,"iv_52w_low":35.6,"gamma_flip":null,"max_pain":9.0},"features":{"symbol":"YCL","price":18.23,"total_oi":5141,"analysis_coverage":1.0,"avg_iv_pct":39.8,"iv_rank":6.5,"iv_52w_high_pct":100.01,"iv_52w_low_pct":35.6,"front_dte":14,"front_atm_iv_pct":20.6283,"back_atm_iv_pct":19.569,"term_premium_pp":1.0593,"expected_move_front_pct":4.04,"straddle_front_pct":7.41,"straddle_30d_pct":7.41,"risk_reversal_front_pp":40.21,"risk_reversal_30d_pp":40.21,"butterfly_front_pp":19.22,"butterfly_30d_pp":19.22,"put_call_oi_ratio":0.062,"put_call_oi_front_ratio":0.013,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000195,"net_delta_normalized":0.534672,"dealer_delta_normalized":-0.493698,"gex_per_100k_oi":2957660.571873,"vanna_per_100k_oi":-1069.830772,"charm_per_100k_oi":-303715.2305,"weekend_delta_shift_per_100k_oi":-911126.240031,"iv_surface_range_pp":57.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-50.630828,"peak_call_distance_pct":-1.261657,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":8.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":56,"put_oi":0},{"strike":9.0,"call_gex":1090.89,"put_gex":0.0,"net_gex":1090.89,"call_oi":270,"put_oi":0},{"strike":10.0,"call_gex":800.99,"put_gex":-4.82,"net_gex":796.17,"call_oi":306,"put_oi":1},{"strike":11.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":248,"put_oi":0},{"strike":12.0,"call_gex":920.0,"put_gex":0.0,"net_gex":920.0,"call_oi":176,"put_oi":0},{"strike":13.0,"call_gex":239.69,"put_gex":-1224.2,"net_gex":-984.51,"call_oi":107,"put_oi":120},{"strike":14.0,"call_gex":3030.88,"put_gex":-1011.23,"net_gex":2019.65,"call_oi":237,"put_oi":140},{"strike":15.0,"call_gex":4704.3,"put_gex":-165.68,"net_gex":4538.63,"call_oi":280,"put_oi":9},{"strike":16.0,"call_gex":9956.54,"put_gex":0.0,"net_gex":9956.54,"call_oi":355,"put_oi":0},{"strike":17.0,"call_gex":36045.93,"put_gex":-45.85,"net_gex":36000.07,"call_oi":782,"put_oi":1},{"strike":18.0,"call_gex":28176.09,"put_gex":-2062.21,"net_gex":26113.88,"call_oi":401,"put_oi":18},{"strike":19.0,"call_gex":28902.87,"put_gex":-1115.01,"net_gex":27787.85,"call_oi":274,"put_oi":12},{"strike":20.0,"call_gex":32488.39,"put_gex":-49.13,"net_gex":32439.26,"call_oi":642,"put_oi":1},{"strike":21.0,"call_gex":2778.74,"put_gex":0.0,"net_gex":2778.74,"call_oi":81,"put_oi":0},{"strike":22.0,"call_gex":684.96,"put_gex":0.0,"net_gex":684.96,"call_oi":30,"put_oi":0},{"strike":23.0,"call_gex":394.07,"put_gex":0.0,"net_gex":394.07,"call_oi":21,"put_oi":0},{"strike":25.0,"call_gex":1912.54,"put_gex":0.0,"net_gex":1912.54,"call_oi":123,"put_oi":0},{"strike":26.0,"call_gex":446.9,"put_gex":0.0,"net_gex":446.9,"call_oi":30,"put_oi":0},{"strike":27.0,"call_gex":5157.69,"put_gex":0.0,"net_gex":5157.69,"call_oi":420,"put_oi":0}],"pain_by_strike":[{"strike":8.0,"call_value":0,"put_value":1838.0,"total_value":1838.0},{"strike":9.0,"call_value":56.0,"put_value":1536.0,"total_value":1592.0},{"strike":10.0,"call_value":382.0,"put_value":1234.0,"total_value":1616.0},{"strike":11.0,"call_value":1014.0,"put_value":933.0,"total_value":1947.0},{"strike":12.0,"call_value":1894.0,"put_value":632.0,"total_value":2526.0},{"strike":13.0,"call_value":2950.0,"put_value":331.0,"total_value":3281.0},{"strike":14.0,"call_value":4113.0,"put_value":150.0,"total_value":4263.0},{"strike":15.0,"call_value":5513.0,"put_value":109.0,"total_value":5622.0},{"strike":16.0,"call_value":7193.0,"put_value":77.0,"total_value":7270.0},{"strike":17.0,"call_value":9228.0,"put_value":45.0,"total_value":9273.0},{"strike":18.0,"call_value":12045.0,"put_value":14.0,"total_value":12059.0},{"strike":19.0,"call_value":15263.0,"put_value":1.0,"total_value":15264.0},{"strike":20.0,"call_value":18755.0,"put_value":0.0,"total_value":18755.0},{"strike":21.0,"call_value":22889.0,"put_value":0.0,"total_value":22889.0},{"strike":22.0,"call_value":27104.0,"put_value":0.0,"total_value":27104.0},{"strike":23.0,"call_value":31349.0,"put_value":0.0,"total_value":31349.0},{"strike":25.0,"call_value":39881.0,"put_value":0.0,"total_value":39881.0},{"strike":26.0,"call_value":44270.0,"put_value":0.0,"total_value":44270.0},{"strike":27.0,"call_value":48689.0,"put_value":0,"total_value":48689.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":67.3,"strike":12.78},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":64.4,"strike":16.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":28.8,"strike":16.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.2,"strike":16.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.5,"strike":17.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.3,"strike":17.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.6,"strike":18.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":17.8,"strike":18.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.0,"strike":18.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":19.7,"strike":19.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":21.3,"strike":19.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":21.1,"strike":19.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.9,"strike":20.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.4,"strike":20.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":76.6,"strike":21.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.0,"strike":23.6}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":1221},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":12},{"expiration":"12/18/2026","dte":77,"iv":0.5104,"contract_count":6,"total_oi":849},{"expiration":"03/19/2027","dte":168,"iv":0.9568,"contract_count":5,"total_oi":49}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.04,"expected_move_2std":8.08,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.17,"expected_move_2std":14.34,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.35,"expected_move_2std":18.71,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.18,"expected_move_2std":30.35,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1225,"put_oi":16,"total_oi":1241,"pc_ratio":0.013,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":50,"put_oi":0,"total_oi":50,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3174,"put_oi":275,"total_oi":3449,"pc_ratio":0.087,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":390,"put_oi":11,"total_oi":401,"pc_ratio":0.028,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":9.0,"call_delta_oi":24733.0,"put_delta_oi":0,"dealer_delta":-24733.0,"call_oi":270,"put_oi":0},{"strike":10.0,"call_delta_oi":22918.0,"put_delta_oi":-7.0,"dealer_delta":-22911.0,"call_oi":236,"put_oi":1},{"strike":12.0,"call_delta_oi":16537.0,"put_delta_oi":0,"dealer_delta":-16537.0,"call_oi":171,"put_oi":0},{"strike":13.0,"call_delta_oi":10633.0,"put_delta_oi":-1080.0,"dealer_delta":-9553.0,"call_oi":107,"put_oi":120},{"strike":14.0,"call_delta_oi":19448.0,"put_delta_oi":-338.0,"dealer_delta":-19110.0,"call_oi":237,"put_oi":140},{"strike":15.0,"call_delta_oi":22145.0,"put_delta_oi":-130.0,"dealer_delta":-22015.0,"call_oi":280,"put_oi":9},{"strike":16.0,"call_delta_oi":29082.0,"put_delta_oi":0,"dealer_delta":-29082.0,"call_oi":340,"put_oi":0},{"strike":17.0,"call_delta_oi":60659.0,"put_delta_oi":-24.0,"dealer_delta":-60634.0,"call_oi":782,"put_oi":1},{"strike":18.0,"call_delta_oi":24310.0,"put_delta_oi":-661.0,"dealer_delta":-23648.0,"call_oi":401,"put_oi":18},{"strike":19.0,"call_delta_oi":5922.0,"put_delta_oi":-991.0,"dealer_delta":-4931.0,"call_oi":274,"put_oi":12},{"strike":20.0,"call_delta_oi":10607.0,"put_delta_oi":-78.0,"dealer_delta":-10528.0,"call_oi":642,"put_oi":1},{"strike":21.0,"call_delta_oi":1830.0,"put_delta_oi":0,"dealer_delta":-1830.0,"call_oi":81,"put_oi":0},{"strike":22.0,"call_delta_oi":859.0,"put_delta_oi":0,"dealer_delta":-859.0,"call_oi":30,"put_oi":0},{"strike":23.0,"call_delta_oi":692.0,"put_delta_oi":0,"dealer_delta":-692.0,"call_oi":21,"put_oi":0},{"strike":25.0,"call_delta_oi":1592.0,"put_delta_oi":0,"dealer_delta":-1592.0,"call_oi":123,"put_oi":0},{"strike":26.0,"call_delta_oi":444.0,"put_delta_oi":0,"dealer_delta":-444.0,"call_oi":30,"put_oi":0},{"strike":27.0,"call_delta_oi":4708.0,"put_delta_oi":0,"dealer_delta":-4708.0,"call_oi":420,"put_oi":0}],"net_dealer_delta":-253810.0,"total_call_delta":257120.0,"total_put_delta":-3310.0,"bias":"bearish"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":18.229999542236328,"strikes":[{"strike":17.0,"moneyness":0.9325,"type":"call","iv":0.3651,"delta":0.8577,"oi":400},{"strike":19.0,"moneyness":1.0422,"type":"call","iv":0.2263,"delta":0.1809,"oi":230},{"strike":20.0,"moneyness":1.0971,"type":"call","iv":0.4597,"delta":0.1569,"oi":574}]},{"expiration":"12/18/2026","underlying_price":18.229999542236328,"strikes":[{"strike":9.0,"moneyness":0.4937,"type":"call","iv":1.5368,"delta":0.9146,"oi":210},{"strike":10.0,"moneyness":0.5485,"type":"call","iv":0.7763,"delta":0.9711,"oi":236},{"strike":12.0,"moneyness":0.6583,"type":"call","iv":0.5457,"delta":0.9671,"oi":171},{"strike":13.0,"moneyness":0.7131,"type":"call","iv":0.3132,"delta":0.9938,"oi":107},{"strike":13.0,"moneyness":0.7131,"type":"put","iv":0.636,"delta":-0.09,"oi":120},{"strike":14.0,"moneyness":0.768,"type":"call","iv":0.818,"delta":0.8206,"oi":237},{"strike":14.0,"moneyness":0.768,"type":"put","iv":0.3143,"delta":-0.0242,"oi":140},{"strike":15.0,"moneyness":0.8228,"type":"call","iv":0.6836,"delta":0.7909,"oi":280},{"strike":16.0,"moneyness":0.8777,"type":"call","iv":0.322,"delta":0.8466,"oi":284},{"strike":17.0,"moneyness":0.9325,"type":"call","iv":0.432,"delta":0.6907,"oi":360},{"strike":18.0,"moneyness":0.9874,"type":"call","iv":0.2253,"delta":0.6029,"oi":375},{"strike":25.0,"moneyness":1.3714,"type":"call","iv":0.5309,"delta":0.1259,"oi":121},{"strike":27.0,"moneyness":1.4811,"type":"call","iv":0.62,"delta":0.1121,"oi":420}]}],"greeks_heatmap":{"data":[{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8577,"put_delta":0,"call_gamma":0.179129,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":400,"put_oi":0},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1809,"put_delta":0,"call_gamma":0.338106,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1569,"put_delta":0,"call_gamma":0.151881,"put_gamma":0,"call_theta":-0.0149,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":574,"put_oi":0},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9938,"put_delta":-0.09,"call_gamma":0.00674,"put_gamma":0.030697,"call_theta":-0.0018,"put_theta":-0.0054,"call_vega":0.0015,"put_vega":0.0135,"call_oi":107,"put_oi":120},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8206,"put_delta":-0.0242,"call_gamma":0.038481,"put_gamma":0.021734,"call_theta":-0.0129,"put_theta":-0.0009,"call_vega":0.0218,"put_vega":0.0047,"call_oi":237,"put_oi":140},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7909,"put_delta":0,"call_gamma":0.050555,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.0239,"put_vega":0,"call_oi":280,"put_oi":0},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8466,"put_delta":0,"call_gamma":0.088375,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":284,"put_oi":0},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6907,"put_delta":0,"call_gamma":0.098073,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.0293,"put_vega":0,"call_oi":360,"put_oi":0},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6029,"put_delta":0,"call_gamma":0.205695,"put_gamma":0,"call_theta":-0.0059,"put_theta":0,"call_vega":0.0321,"put_vega":0,"call_oi":375,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2321,"put_delta":0,"call_gamma":0.156865,"put_gamma":0,"call_theta":-0.0044,"put_theta":0,"call_vega":0.0254,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2253,"put_delta":0,"call_gamma":0.103536,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.025,"put_vega":0,"call_oi":78,"put_oi":0}],"strikes":[13.0,14.0,15.0,16.0,17.0,18.0,19.0,20.0,21.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":40.21,"put_25d_iv":63.6,"call_25d_iv":23.39,"put_25d_strike":13.0,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":9.0,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":270,"put_oi":0},{"strike":10.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":236,"put_oi":0},{"strike":12.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":171,"put_oi":0},{"strike":13.0,"call_vanna":-1.0,"put_vanna":7.0,"net_vanna":6.0,"call_oi":107,"put_oi":120},{"strike":14.0,"call_vanna":-18.0,"put_vanna":3.0,"net_vanna":-15.0,"call_oi":237,"put_oi":140},{"strike":15.0,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":280,"put_oi":0},{"strike":16.0,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":284,"put_oi":0},{"strike":17.0,"call_vanna":-34.0,"put_vanna":0,"net_vanna":-34.0,"call_oi":760,"put_oi":0},{"strike":18.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":375,"put_oi":0},{"strike":19.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":230,"put_oi":0},{"strike":20.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":641,"put_oi":0},{"strike":21.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":78,"put_oi":0},{"strike":25.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":121,"put_oi":0},{"strike":27.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":420,"put_oi":0}],"net_vanna":-55.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.0,"call_charm":-11214.0,"put_charm":0,"net_charm":-11214.0,"call_oi":400,"put_oi":0},{"strike":19.0,"call_charm":-896.0,"put_charm":0,"net_charm":-896.0,"call_oi":230,"put_oi":0},{"strike":20.0,"call_charm":-3504.0,"put_charm":0,"net_charm":-3504.0,"call_oi":574,"put_oi":0}],"net_charm":-15614.0,"weekend_delta_shift":-46841.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":49148.0,"put_delta":-1142.0,"net_delta":48006.0,"call_oi":1225,"put_oi":16,"total_oi":1241,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4185.0,"put_delta":0,"net_delta":4185.0,"call_oi":50,"put_oi":0,"total_oi":50,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":193452.0,"put_delta":-1947.0,"net_delta":191505.0,"call_oi":2993,"put_oi":275,"total_oi":3268,"total_volume":0,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":10334.0,"put_delta":-221.0,"net_delta":10113.0,"call_oi":177,"put_oi":11,"total_oi":188,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":18.0,"straddle_price":1.35,"straddle_pct":7.41,"implied_move":7.41,"avg_iv":20.0}],"volume_profile":{"profile":[{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":270,"put_oi":0,"total_oi":270,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":306,"put_oi":1,"total_oi":307,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":248,"put_oi":0,"total_oi":248,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":0,"total_oi":176,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":120,"total_oi":227,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":237,"put_oi":140,"total_oi":377,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":280,"put_oi":9,"total_oi":289,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":355,"put_oi":0,"total_oi":355,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":782,"put_oi":1,"total_oi":783,"bias":"neutral"},{"strike":18.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":401,"put_oi":18,"total_oi":419,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":274,"put_oi":12,"total_oi":286,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":642,"put_oi":1,"total_oi":643,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":0,"total_oi":123,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":420,"put_oi":0,"total_oi":420,"bias":"neutral"}],"underlying_price":18.229999542236328,"peak_call_strike":18.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.71,0.77,0.82,0.88,0.93,0.99,1.04,1.1,1.15,1.21,1.26],"y":[14,49,77,168],"z":[[null,null,null,64.35,36.51,null,22.63,45.97,null,null,null],[null,null,null,28.84,null,17.85,null,null,null,null,null],[47.46,56.61,68.36,32.2,43.2,20.0,21.09,23.39,34.85,37.06,null],[null,null,null,null,42.66,11.12,null,null,null,51.7,52.95]],"levels":[11.1,16.8,22.6,28.3,34.0,39.7,45.5,51.2,56.9,62.6,68.4],"min_iv":11.1,"max_iv":68.4},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":18.0,"atm_iv":22.53,"otm_strike":19.0,"otm_iv":21.09,"itm_strike":17.0,"itm_iv":43.2,"iv_butterfly":19.22,"price_butterfly":0.72,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":76.02},{"date":"2026-09-15","iv":87.62},{"date":"2026-09-16","iv":100.01},{"date":"2026-09-17","iv":93.91},{"date":"2026-09-18","iv":72.64},{"date":"2026-09-21","iv":73.14},{"date":"2026-09-22","iv":54.2},{"date":"2026-09-23","iv":55.6},{"date":"2026-09-24","iv":35.6},{"date":"2026-09-25","iv":46.1},{"date":"2026-09-28","iv":43.1},{"date":"2026-09-29","iv":45.3},{"date":"2026-09-30","iv":56.1},{"date":"2026-10-01","iv":52.2},{"date":"2026-10-02","iv":39.8}]}}