{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"YBTC","summary":{"name":"YBTC","price":19.25,"total_oi":454,"call_oi":195,"put_oi":259,"pc_ratio":1.328,"net_gex":1199.1,"avg_iv":59.4,"iv_rank":7.7,"iv_52w_high":147.43,"iv_52w_low":52.1,"gamma_flip":19.93,"max_pain":19.0},"features":{"symbol":"YBTC","price":19.25,"total_oi":454,"analysis_coverage":0.7778,"avg_iv_pct":59.4,"iv_rank":7.7,"iv_52w_high_pct":147.43,"iv_52w_low_pct":52.1,"front_dte":14,"front_atm_iv_pct":37.0697,"back_atm_iv_pct":18.5591,"term_premium_pp":18.5106,"expected_move_front_pct":7.26,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.328,"put_call_oi_front_ratio":1.913,"put_call_volume_front_ratio":3.0,"option_volume":51,"volume_oi_ratio":0.112335,"net_delta_normalized":-0.074124,"dealer_delta_normalized":0.070859,"gex_per_100k_oi":264118.942731,"vanna_per_100k_oi":440.528634,"charm_per_100k_oi":310572.687225,"weekend_delta_shift_per_100k_oi":931497.797357,"iv_surface_range_pp":170.8,"gamma_flip_distance_pct":3.532468,"max_pain_distance_pct":-1.298701,"peak_call_distance_pct":-1.298701,"peak_put_distance_pct":14.285714},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-15.25,"net_gex":-15.25,"call_oi":0,"put_oi":1},{"strike":16.0,"call_gex":0.0,"put_gex":-88.32,"net_gex":-88.32,"call_oi":0,"put_oi":5},{"strike":17.0,"call_gex":0.0,"put_gex":-1277.64,"net_gex":-1277.64,"call_oi":20,"put_oi":56},{"strike":18.0,"call_gex":1284.11,"put_gex":-4278.52,"net_gex":-2994.4,"call_oi":25,"put_oi":96},{"strike":19.0,"call_gex":3694.27,"put_gex":-3756.81,"net_gex":-62.55,"call_oi":28,"put_oi":43},{"strike":20.0,"call_gex":5098.45,"put_gex":-310.2,"net_gex":4788.25,"call_oi":59,"put_oi":10},{"strike":21.0,"call_gex":990.37,"put_gex":-66.71,"net_gex":923.66,"call_oi":19,"put_oi":2},{"strike":22.0,"call_gex":95.41,"put_gex":-428.07,"net_gex":-332.66,"call_oi":3,"put_oi":13},{"strike":23.0,"call_gex":0.0,"put_gex":-72.95,"net_gex":-72.95,"call_oi":0,"put_oi":3},{"strike":24.0,"call_gex":0.0,"put_gex":-186.7,"net_gex":-186.7,"call_oi":0,"put_oi":10},{"strike":25.0,"call_gex":759.03,"put_gex":-78.61,"net_gex":680.42,"call_oi":38,"put_oi":5},{"strike":27.0,"call_gex":0.0,"put_gex":-13.33,"net_gex":-13.33,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":22.75,"put_gex":-12.95,"net_gex":9.8,"call_oi":3,"put_oi":1},{"strike":31.0,"call_gex":0.0,"put_gex":-159.21,"net_gex":-159.21,"call_oi":0,"put_oi":13}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":1129.0,"total_value":1129.0},{"strike":16.0,"call_value":0.0,"put_value":871.0,"total_value":871.0},{"strike":17.0,"call_value":0.0,"put_value":618.0,"total_value":618.0},{"strike":18.0,"call_value":20.0,"put_value":421.0,"total_value":441.0},{"strike":19.0,"call_value":65.0,"put_value":320.0,"total_value":385.0},{"strike":20.0,"call_value":138.0,"put_value":262.0,"total_value":400.0},{"strike":21.0,"call_value":270.0,"put_value":214.0,"total_value":484.0},{"strike":22.0,"call_value":421.0,"put_value":168.0,"total_value":589.0},{"strike":23.0,"call_value":575.0,"put_value":135.0,"total_value":710.0},{"strike":24.0,"call_value":729.0,"put_value":105.0,"total_value":834.0},{"strike":25.0,"call_value":883.0,"put_value":85.0,"total_value":968.0},{"strike":27.0,"call_value":1267.0,"put_value":55.0,"total_value":1322.0},{"strike":30.0,"call_value":1843.0,"put_value":13.0,"total_value":1856.0},{"strike":31.0,"call_value":2038.0,"put_value":0,"total_value":2038.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":116.6,"strike":16.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":67.2,"strike":15.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":198.4,"strike":17.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":49.7,"strike":17.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":68.3,"strike":18.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.6,"strike":18.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.5,"strike":19.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":18.2,"strike":19.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":38.2,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":18.9,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":54.3,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":70.9,"strike":21.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":21.8,"strike":21.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":49.1,"strike":21.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":64.3,"strike":23.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":23.4,"strike":22.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":94.7,"strike":26.57}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":186},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":15},{"expiration":"12/18/2026","dte":77,"iv":0.6566,"contract_count":4,"total_oi":64},{"expiration":"03/19/2027","dte":168,"iv":0.3403,"contract_count":4,"total_oi":17}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.26,"expected_move_2std":14.51,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.8,"expected_move_2std":13.59,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.92,"expected_move_2std":49.84,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.12,"expected_move_2std":44.24,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":80,"put_oi":153,"total_oi":233,"pc_ratio":1.913,"pc_ratio_volume":3.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":16,"put_oi":0,"total_oi":16,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":61,"put_oi":96,"total_oi":157,"pc_ratio":1.574,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":38,"put_oi":10,"total_oi":48,"pc_ratio":0.263,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-106.0,"dealer_delta":106.0,"call_oi":0,"put_oi":5},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-1494.0,"dealer_delta":1494.0,"call_oi":0,"put_oi":56},{"strike":18.0,"call_delta_oi":2291.0,"put_delta_oi":-2770.0,"dealer_delta":480.0,"call_oi":25,"put_oi":96},{"strike":19.0,"call_delta_oi":1742.0,"put_delta_oi":-1788.0,"dealer_delta":45.0,"call_oi":28,"put_oi":43},{"strike":20.0,"call_delta_oi":2064.0,"put_delta_oi":-498.0,"dealer_delta":-1566.0,"call_oi":59,"put_oi":10},{"strike":21.0,"call_delta_oi":466.0,"put_delta_oi":-119.0,"dealer_delta":-347.0,"call_oi":19,"put_oi":2},{"strike":22.0,"call_delta_oi":75.0,"put_delta_oi":-1121.0,"dealer_delta":1046.0,"call_oi":3,"put_oi":13},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-227.0,"dealer_delta":227.0,"call_oi":0,"put_oi":3},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-926.0,"dealer_delta":926.0,"call_oi":0,"put_oi":10},{"strike":25.0,"call_delta_oi":511.0,"put_delta_oi":-308.0,"dealer_delta":-204.0,"call_oi":38,"put_oi":5},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":159.0,"put_delta_oi":-77.0,"dealer_delta":-82.0,"call_oi":3,"put_oi":1},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-1013.0,"dealer_delta":1013.0,"call_oi":0,"put_oi":13}],"net_dealer_delta":3217.0,"total_call_delta":7308.0,"total_put_delta":-10525.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2752,"call_gamma":0,"put_gamma":0.134539,"call_theta":0,"put_theta":-0.0312,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":63}],"strikes":[18.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":18.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":63}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":18.0,"call_charm":0,"put_charm":1410.0,"net_charm":1410.0,"call_oi":0,"put_oi":63}],"net_charm":1410.0,"weekend_delta_shift":4229.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3225.0,"put_delta":-6270.0,"net_delta":-3045.0,"call_oi":80,"put_oi":153,"total_oi":233,"total_volume":28,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":430.0,"put_delta":0,"net_delta":430.0,"call_oi":16,"put_oi":0,"total_oi":16,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2505.0,"put_delta":-3834.0,"net_delta":-1329.0,"call_oi":61,"put_oi":96,"total_oi":157,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1148.0,"put_delta":-421.0,"net_delta":727.0,"call_oi":18,"put_oi":10,"total_oi":28,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":56,"total_oi":76,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":96,"total_oi":121,"bias":"neutral"},{"strike":19.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":28,"put_oi":43,"total_oi":71,"bias":"bullish"},{"strike":20.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":59,"put_oi":10,"total_oi":69,"bias":"bullish"},{"strike":21.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":19,"put_oi":2,"total_oi":21,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":3,"put_oi":13,"total_oi":16,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":5,"total_oi":43,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"}],"underlying_price":19.25,"peak_call_strike":19.0,"peak_put_strike":22.0,"total_call_volume":9,"total_put_volume":42,"volume_pc_ratio":4.667},"iv_contours":{"x":[0.88,0.94,0.99,1.04,1.09,1.14,1.3],"y":[14,77],"z":[[198.37,68.29,36.5,38.16,70.91,51.99,null],[49.66,27.59,null,null,null,null,45.76]],"levels":[27.6,44.7,61.7,78.8,95.9,113.0,130.1,147.1,164.2,181.3,198.4],"min_iv":27.6,"max_iv":198.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":147.43},{"date":"2026-09-15","iv":133.46},{"date":"2026-09-16","iv":128.0},{"date":"2026-09-17","iv":96.25},{"date":"2026-09-18","iv":100.96},{"date":"2026-09-21","iv":66.87},{"date":"2026-09-22","iv":56.1},{"date":"2026-09-23","iv":52.4},{"date":"2026-09-24","iv":52.3},{"date":"2026-09-25","iv":56.6},{"date":"2026-09-28","iv":52.1},{"date":"2026-09-29","iv":70.4},{"date":"2026-09-30","iv":75.2},{"date":"2026-10-01","iv":67.1},{"date":"2026-10-02","iv":59.4}]}}