{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"YBIT","summary":{"name":"YBIT","price":20.9,"total_oi":89,"call_oi":37,"put_oi":52,"pc_ratio":1.405,"net_gex":653.39,"avg_iv":62.7,"iv_rank":39.5,"iv_52w_high":88.69,"iv_52w_low":45.7,"gamma_flip":18.68,"max_pain":21.0},"features":{"symbol":"YBIT","price":20.9,"total_oi":89,"analysis_coverage":0.6667,"avg_iv_pct":62.7,"iv_rank":39.5,"iv_52w_high_pct":88.69,"iv_52w_low_pct":45.7,"front_dte":14,"front_atm_iv_pct":40.0312,"back_atm_iv_pct":27.1018,"term_premium_pp":12.9294,"expected_move_front_pct":7.84,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.405,"put_call_oi_front_ratio":0.688,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.011236,"net_delta_normalized":-0.063596,"dealer_delta_normalized":0.063596,"gex_per_100k_oi":734146.067416,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-10.62201,"max_pain_distance_pct":0.478469,"peak_call_distance_pct":-4.30622,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.0,"call_gex":0.0,"put_gex":-15.95,"net_gex":-15.95,"call_oi":0,"put_oi":1},{"strike":18.0,"call_gex":0.0,"put_gex":-61.7,"net_gex":-61.7,"call_oi":0,"put_oi":4},{"strike":20.0,"call_gex":865.3,"put_gex":-636.49,"net_gex":228.81,"call_oi":10,"put_oi":7},{"strike":21.0,"call_gex":652.14,"put_gex":-1353.56,"net_gex":-701.43,"call_oi":6,"put_oi":25},{"strike":22.0,"call_gex":1221.41,"put_gex":-145.66,"net_gex":1075.75,"call_oi":15,"put_oi":6},{"strike":23.0,"call_gex":256.48,"put_gex":0.0,"net_gex":256.48,"call_oi":5,"put_oi":0},{"strike":24.0,"call_gex":0.0,"put_gex":-71.45,"net_gex":-71.45,"call_oi":0,"put_oi":4},{"strike":25.0,"call_gex":31.11,"put_gex":-66.84,"net_gex":-35.73,"call_oi":1,"put_oi":4},{"strike":27.0,"call_gex":0.0,"put_gex":-21.39,"net_gex":-21.39,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":17.0,"call_value":0,"put_value":225.0,"total_value":225.0},{"strike":18.0,"call_value":0.0,"put_value":174.0,"total_value":174.0},{"strike":20.0,"call_value":0.0,"put_value":80.0,"total_value":80.0},{"strike":21.0,"call_value":10.0,"put_value":40.0,"total_value":50.0},{"strike":22.0,"call_value":26.0,"put_value":25.0,"total_value":51.0},{"strike":23.0,"call_value":57.0,"put_value":16.0,"total_value":73.0},{"strike":24.0,"call_value":93.0,"put_value":7.0,"total_value":100.0},{"strike":25.0,"call_value":129.0,"put_value":2.0,"total_value":131.0},{"strike":27.0,"call_value":203.0,"put_value":0,"total_value":203.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":261.8,"strike":18.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.3,"strike":20.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":20.9,"strike":20.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":40.4,"strike":21.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":30.2,"strike":21.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":53.0,"strike":22.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":45.8,"strike":22.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":69.7,"strike":23.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":71.9,"strike":26.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8708,"contract_count":4,"total_oi":19},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":5,"total_oi":44},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":2,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.84,"expected_move_2std":15.69,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.93,"expected_move_2std":19.87,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":13.96,"expected_move_2std":27.93,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":16,"put_oi":11,"total_oi":27,"pc_ratio":0.688,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":19,"put_oi":27,"total_oi":46,"pc_ratio":1.421,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":2,"put_oi":14,"total_oi":16,"pc_ratio":7.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":1},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-114.0,"dealer_delta":114.0,"call_oi":0,"put_oi":4},{"strike":20.0,"call_delta_oi":756.0,"put_delta_oi":-180.0,"dealer_delta":-575.0,"call_oi":10,"put_oi":7},{"strike":21.0,"call_delta_oi":317.0,"put_delta_oi":-1169.0,"dealer_delta":852.0,"call_oi":6,"put_oi":25},{"strike":22.0,"call_delta_oi":471.0,"put_delta_oi":-285.0,"dealer_delta":-186.0,"call_oi":15,"put_oi":6},{"strike":23.0,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":5,"put_oi":0},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-205.0,"dealer_delta":205.0,"call_oi":0,"put_oi":4},{"strike":25.0,"call_delta_oi":22.0,"put_delta_oi":-213.0,"dealer_delta":191.0,"call_oi":1,"put_oi":4},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":566.0,"total_call_delta":1694.0,"total_put_delta":-2260.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":506.0,"put_delta":-318.0,"net_delta":188.0,"call_oi":16,"put_oi":11,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1076.0,"put_delta":-1296.0,"net_delta":-219.0,"call_oi":19,"put_oi":27,"total_oi":46,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":112.0,"put_delta":-647.0,"net_delta":-535.0,"call_oi":2,"put_oi":14,"total_oi":16,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":7,"total_oi":17,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":25,"total_oi":31,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":6,"total_oi":21,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":20.899999618530273,"peak_call_strike":20.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.0],"y":[49],"z":[[44.17]],"levels":[44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2],"min_iv":44.2,"max_iv":44.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":63.16},{"date":"2026-09-15","iv":77.59},{"date":"2026-09-16","iv":88.69},{"date":"2026-09-17","iv":63.5},{"date":"2026-09-18","iv":59.19},{"date":"2026-09-21","iv":58.71},{"date":"2026-09-22","iv":46.1},{"date":"2026-09-23","iv":45.7},{"date":"2026-09-24","iv":52.7},{"date":"2026-09-25","iv":52.5},{"date":"2026-09-28","iv":53.9},{"date":"2026-09-29","iv":55.6},{"date":"2026-09-30","iv":55.4},{"date":"2026-10-01","iv":56.1},{"date":"2026-10-02","iv":62.7}]}}