{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"YANG","summary":{"name":"YANG","price":34.37,"total_oi":18188,"call_oi":12845,"put_oi":5343,"pc_ratio":0.416,"net_gex":199241.23,"avg_iv":79.5,"iv_rank":0.5,"iv_52w_high":122.1,"iv_52w_low":79.3,"gamma_flip":31.61,"max_pain":29.0},"features":{"symbol":"YANG","price":34.37,"total_oi":18188,"analysis_coverage":1.0,"avg_iv_pct":79.5,"iv_rank":0.5,"iv_52w_high_pct":122.1,"iv_52w_low_pct":79.3,"front_dte":14,"front_atm_iv_pct":57.8001,"back_atm_iv_pct":60.0715,"term_premium_pp":-2.2714,"expected_move_front_pct":11.32,"straddle_front_pct":9.09,"straddle_30d_pct":9.09,"risk_reversal_front_pp":-1.11,"risk_reversal_30d_pp":-1.11,"butterfly_front_pp":5.38,"butterfly_30d_pp":5.38,"put_call_oi_ratio":0.416,"put_call_oi_front_ratio":0.39,"put_call_volume_front_ratio":0.553,"option_volume":462,"volume_oi_ratio":0.025401,"net_delta_normalized":0.188259,"dealer_delta_normalized":-0.180848,"gex_per_100k_oi":1095454.310534,"vanna_per_100k_oi":1264.570046,"charm_per_100k_oi":-639745.986365,"weekend_delta_shift_per_100k_oi":-1919237.959094,"iv_surface_range_pp":96.2,"gamma_flip_distance_pct":-8.030259,"max_pain_distance_pct":-15.624091,"peak_call_distance_pct":-12.714577,"peak_put_distance_pct":-12.714577},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-44.6,"net_gex":-44.6,"call_oi":0,"put_oi":20},{"strike":13.0,"call_gex":0.0,"put_gex":-922.29,"net_gex":-922.29,"call_oi":0,"put_oi":216},{"strike":14.0,"call_gex":0.0,"put_gex":-42.64,"net_gex":-42.64,"call_oi":0,"put_oi":9},{"strike":15.0,"call_gex":0.0,"put_gex":-605.42,"net_gex":-605.42,"call_oi":2,"put_oi":106},{"strike":16.0,"call_gex":0.0,"put_gex":-44.4,"net_gex":-44.4,"call_oi":1,"put_oi":7},{"strike":17.0,"call_gex":0.0,"put_gex":-15.6,"net_gex":-15.6,"call_oi":1,"put_oi":2},{"strike":18.0,"call_gex":0.0,"put_gex":-322.54,"net_gex":-322.54,"call_oi":7,"put_oi":39},{"strike":19.0,"call_gex":0.0,"put_gex":-213.98,"net_gex":-213.98,"call_oi":10,"put_oi":22},{"strike":20.0,"call_gex":0.0,"put_gex":-4643.68,"net_gex":-4643.68,"call_oi":96,"put_oi":483},{"strike":21.0,"call_gex":44.89,"put_gex":-237.97,"net_gex":-193.08,"call_oi":8,"put_oi":21},{"strike":22.0,"call_gex":11.58,"put_gex":-541.69,"net_gex":-530.1,"call_oi":17,"put_oi":42},{"strike":23.0,"call_gex":14.11,"put_gex":-2154.02,"net_gex":-2139.91,"call_oi":22,"put_oi":140},{"strike":24.0,"call_gex":190.03,"put_gex":-6771.15,"net_gex":-6581.12,"call_oi":221,"put_oi":390},{"strike":25.0,"call_gex":10606.55,"put_gex":-14943.69,"net_gex":-4337.15,"call_oi":691,"put_oi":722},{"strike":26.0,"call_gex":830.56,"put_gex":-4287.68,"net_gex":-3457.12,"call_oi":97,"put_oi":182},{"strike":27.0,"call_gex":2287.42,"put_gex":-7184.31,"net_gex":-4896.89,"call_oi":134,"put_oi":273},{"strike":28.0,"call_gex":14760.05,"put_gex":-3553.81,"net_gex":11206.24,"call_oi":951,"put_oi":106},{"strike":29.0,"call_gex":6005.93,"put_gex":-18620.54,"net_gex":-12614.61,"call_oi":178,"put_oi":578},{"strike":30.0,"call_gex":18199.83,"put_gex":-24569.15,"net_gex":-6369.32,"call_oi":398,"put_oi":561},{"strike":31.0,"call_gex":27741.16,"put_gex":-7602.73,"net_gex":20138.43,"call_oi":570,"put_oi":190},{"strike":32.0,"call_gex":34018.31,"put_gex":-6724.37,"net_gex":27293.94,"call_oi":529,"put_oi":154},{"strike":33.0,"call_gex":25515.0,"put_gex":-5294.36,"net_gex":20220.64,"call_oi":299,"put_oi":150},{"strike":34.0,"call_gex":14234.63,"put_gex":-1291.08,"net_gex":12943.55,"call_oi":153,"put_oi":10},{"strike":35.0,"call_gex":68709.76,"put_gex":-16871.96,"net_gex":51837.8,"call_oi":1087,"put_oi":413},{"strike":36.0,"call_gex":28168.72,"put_gex":-109.64,"net_gex":28059.08,"call_oi":306,"put_oi":3},{"strike":37.0,"call_gex":6473.73,"put_gex":-37.19,"net_gex":6436.54,"call_oi":125,"put_oi":1},{"strike":38.0,"call_gex":2206.18,"put_gex":-34.41,"net_gex":2171.77,"call_oi":38,"put_oi":1},{"strike":39.0,"call_gex":3938.62,"put_gex":0.0,"net_gex":3938.62,"call_oi":85,"put_oi":0},{"strike":40.0,"call_gex":14282.05,"put_gex":-2604.2,"net_gex":11677.85,"call_oi":396,"put_oi":54},{"strike":41.0,"call_gex":2488.57,"put_gex":-34.87,"net_gex":2453.69,"call_oi":50,"put_oi":1},{"strike":42.0,"call_gex":1845.22,"put_gex":-176.67,"net_gex":1668.54,"call_oi":51,"put_oi":5},{"strike":43.0,"call_gex":969.87,"put_gex":-63.69,"net_gex":906.18,"call_oi":25,"put_oi":2},{"strike":44.0,"call_gex":2704.66,"put_gex":-62.19,"net_gex":2642.47,"call_oi":76,"put_oi":2},{"strike":45.0,"call_gex":5170.95,"put_gex":-550.38,"net_gex":4620.57,"call_oi":232,"put_oi":22},{"strike":46.0,"call_gex":398.76,"put_gex":-29.13,"net_gex":369.63,"call_oi":12,"put_oi":1},{"strike":47.0,"call_gex":158.39,"put_gex":-56.94,"net_gex":101.45,"call_oi":5,"put_oi":2},{"strike":48.0,"call_gex":88.03,"put_gex":-55.07,"net_gex":32.96,"call_oi":3,"put_oi":2},{"strike":50.0,"call_gex":2407.15,"put_gex":-2809.24,"net_gex":-402.08,"call_oi":96,"put_oi":110},{"strike":51.0,"call_gex":306.43,"put_gex":-74.14,"net_gex":232.29,"call_oi":12,"put_oi":3},{"strike":52.0,"call_gex":272.77,"put_gex":-24.54,"net_gex":248.22,"call_oi":11,"put_oi":1},{"strike":54.0,"call_gex":311.54,"put_gex":0.0,"net_gex":311.54,"call_oi":14,"put_oi":0},{"strike":55.0,"call_gex":9700.76,"put_gex":-321.6,"net_gex":9379.15,"call_oi":512,"put_oi":25},{"strike":56.0,"call_gex":166.73,"put_gex":-43.03,"net_gex":123.71,"call_oi":8,"put_oi":2},{"strike":57.0,"call_gex":269.45,"put_gex":0.0,"net_gex":269.45,"call_oi":14,"put_oi":0},{"strike":58.0,"call_gex":263.52,"put_gex":0.0,"net_gex":263.52,"call_oi":14,"put_oi":0},{"strike":59.0,"call_gex":72.36,"put_gex":0.0,"net_gex":72.36,"call_oi":4,"put_oi":0},{"strike":60.0,"call_gex":1412.24,"put_gex":-4290.04,"net_gex":-2877.8,"call_oi":88,"put_oi":223},{"strike":61.0,"call_gex":89.3,"put_gex":0.0,"net_gex":89.3,"call_oi":5,"put_oi":0},{"strike":62.0,"call_gex":30.1,"put_gex":0.0,"net_gex":30.1,"call_oi":2,"put_oi":0},{"strike":63.0,"call_gex":14.6,"put_gex":-178.19,"net_gex":-163.58,"call_oi":1,"put_oi":10},{"strike":64.0,"call_gex":27.95,"put_gex":0.0,"net_gex":27.95,"call_oi":2,"put_oi":0},{"strike":65.0,"call_gex":377.93,"put_gex":-101.66,"net_gex":276.27,"call_oi":27,"put_oi":6},{"strike":66.0,"call_gex":538.37,"put_gex":0.0,"net_gex":538.37,"call_oi":35,"put_oi":0},{"strike":67.0,"call_gex":121.23,"put_gex":0.0,"net_gex":121.23,"call_oi":9,"put_oi":0},{"strike":68.0,"call_gex":940.58,"put_gex":0.0,"net_gex":940.58,"call_oi":67,"put_oi":0},{"strike":69.0,"call_gex":141.82,"put_gex":0.0,"net_gex":141.82,"call_oi":10,"put_oi":0},{"strike":70.0,"call_gex":1143.29,"put_gex":-14.98,"net_gex":1128.31,"call_oi":101,"put_oi":1},{"strike":71.0,"call_gex":117.23,"put_gex":0.0,"net_gex":117.23,"call_oi":10,"put_oi":0},{"strike":72.0,"call_gex":82.26,"put_gex":0.0,"net_gex":82.26,"call_oi":6,"put_oi":0},{"strike":73.0,"call_gex":617.57,"put_gex":0.0,"net_gex":617.57,"call_oi":56,"put_oi":0},{"strike":74.0,"call_gex":78.75,"put_gex":0.0,"net_gex":78.75,"call_oi":6,"put_oi":0},{"strike":75.0,"call_gex":238.02,"put_gex":-242.87,"net_gex":-4.84,"call_oi":24,"put_oi":18},{"strike":76.0,"call_gex":27.78,"put_gex":0.0,"net_gex":27.78,"call_oi":2,"put_oi":0},{"strike":77.0,"call_gex":57.21,"put_gex":0.0,"net_gex":57.21,"call_oi":6,"put_oi":0},{"strike":78.0,"call_gex":945.16,"put_gex":0.0,"net_gex":945.16,"call_oi":101,"put_oi":0},{"strike":79.0,"call_gex":27.57,"put_gex":0.0,"net_gex":27.57,"call_oi":3,"put_oi":0},{"strike":80.0,"call_gex":760.09,"put_gex":-61.87,"net_gex":698.23,"call_oi":58,"put_oi":5},{"strike":81.0,"call_gex":474.62,"put_gex":0.0,"net_gex":474.62,"call_oi":49,"put_oi":0},{"strike":82.0,"call_gex":47.65,"put_gex":0.0,"net_gex":47.65,"call_oi":5,"put_oi":0},{"strike":83.0,"call_gex":28.14,"put_gex":0.0,"net_gex":28.14,"call_oi":3,"put_oi":0},{"strike":84.0,"call_gex":42.23,"put_gex":0.0,"net_gex":42.23,"call_oi":5,"put_oi":0},{"strike":85.0,"call_gex":18.2,"put_gex":-23.15,"net_gex":-4.96,"call_oi":2,"put_oi":2},{"strike":86.0,"call_gex":24.2,"put_gex":0.0,"net_gex":24.2,"call_oi":2,"put_oi":0},{"strike":87.0,"call_gex":43.12,"put_gex":0.0,"net_gex":43.12,"call_oi":4,"put_oi":0},{"strike":88.0,"call_gex":35.46,"put_gex":0.0,"net_gex":35.46,"call_oi":3,"put_oi":0},{"strike":89.0,"call_gex":105.19,"put_gex":0.0,"net_gex":105.19,"call_oi":9,"put_oi":0},{"strike":90.0,"call_gex":947.94,"put_gex":-11.0,"net_gex":936.95,"call_oi":82,"put_oi":1},{"strike":95.0,"call_gex":40.62,"put_gex":0.0,"net_gex":40.62,"call_oi":5,"put_oi":0},{"strike":100.0,"call_gex":1021.7,"put_gex":-20.39,"net_gex":1001.3,"call_oi":133,"put_oi":2},{"strike":105.0,"call_gex":29.21,"put_gex":0.0,"net_gex":29.21,"call_oi":4,"put_oi":0},{"strike":110.0,"call_gex":125.47,"put_gex":0.0,"net_gex":125.47,"call_oi":18,"put_oi":0},{"strike":115.0,"call_gex":3649.0,"put_gex":0.0,"net_gex":3649.0,"call_oi":395,"put_oi":0},{"strike":120.0,"call_gex":18538.29,"put_gex":-18.37,"net_gex":18519.91,"call_oi":3946,"put_oi":2}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":101547.0,"total_value":101547.0},{"strike":13.0,"call_value":0.0,"put_value":85578.0,"total_value":85578.0},{"strike":14.0,"call_value":0.0,"put_value":80471.0,"total_value":80471.0},{"strike":15.0,"call_value":0.0,"put_value":75373.0,"total_value":75373.0},{"strike":16.0,"call_value":2.0,"put_value":70381.0,"total_value":70383.0},{"strike":17.0,"call_value":5.0,"put_value":65396.0,"total_value":65401.0},{"strike":18.0,"call_value":9.0,"put_value":60413.0,"total_value":60422.0},{"strike":19.0,"call_value":20.0,"put_value":55469.0,"total_value":55489.0},{"strike":20.0,"call_value":41.0,"put_value":50547.0,"total_value":50588.0},{"strike":21.0,"call_value":158.0,"put_value":46108.0,"total_value":46266.0},{"strike":22.0,"call_value":283.0,"put_value":41690.0,"total_value":41973.0},{"strike":23.0,"call_value":425.0,"put_value":37314.0,"total_value":37739.0},{"strike":24.0,"call_value":589.0,"put_value":33078.0,"total_value":33667.0},{"strike":25.0,"call_value":974.0,"put_value":29232.0,"total_value":30206.0},{"strike":26.0,"call_value":2050.0,"put_value":26108.0,"total_value":28158.0},{"strike":27.0,"call_value":3223.0,"put_value":23166.0,"total_value":26389.0},{"strike":28.0,"call_value":4530.0,"put_value":20497.0,"total_value":25027.0},{"strike":29.0,"call_value":6788.0,"put_value":17934.0,"total_value":24722.0},{"strike":30.0,"call_value":9224.0,"put_value":15949.0,"total_value":25173.0},{"strike":31.0,"call_value":12058.0,"put_value":14525.0,"total_value":26583.0},{"strike":32.0,"call_value":15462.0,"put_value":13291.0,"total_value":28753.0},{"strike":33.0,"call_value":19395.0,"put_value":12211.0,"total_value":31606.0},{"strike":34.0,"call_value":23627.0,"put_value":11281.0,"total_value":34908.0},{"strike":35.0,"call_value":28012.0,"put_value":10361.0,"total_value":38373.0},{"strike":36.0,"call_value":33484.0,"put_value":9854.0,"total_value":43338.0},{"strike":37.0,"call_value":39262.0,"put_value":9350.0,"total_value":48612.0},{"strike":38.0,"call_value":45165.0,"put_value":8847.0,"total_value":54012.0},{"strike":39.0,"call_value":51106.0,"put_value":8345.0,"total_value":59451.0},{"strike":40.0,"call_value":57132.0,"put_value":7843.0,"total_value":64975.0},{"strike":41.0,"call_value":63554.0,"put_value":7395.0,"total_value":70949.0},{"strike":42.0,"call_value":70026.0,"put_value":6948.0,"total_value":76974.0},{"strike":43.0,"call_value":76549.0,"put_value":6506.0,"total_value":83055.0},{"strike":44.0,"call_value":83097.0,"put_value":6066.0,"total_value":89163.0},{"strike":45.0,"call_value":89721.0,"put_value":5628.0,"total_value":95349.0},{"strike":46.0,"call_value":96577.0,"put_value":5212.0,"total_value":101789.0},{"strike":47.0,"call_value":103445.0,"put_value":4797.0,"total_value":108242.0},{"strike":48.0,"call_value":110318.0,"put_value":4384.0,"total_value":114702.0},{"strike":50.0,"call_value":124070.0,"put_value":3562.0,"total_value":127632.0},{"strike":51.0,"call_value":131042.0,"put_value":3261.0,"total_value":134303.0},{"strike":52.0,"call_value":138026.0,"put_value":2963.0,"total_value":140989.0},{"strike":54.0,"call_value":152016.0,"put_value":2369.0,"total_value":154385.0},{"strike":55.0,"call_value":159025.0,"put_value":2072.0,"total_value":161097.0},{"strike":56.0,"call_value":166546.0,"put_value":1800.0,"total_value":168346.0},{"strike":57.0,"call_value":174075.0,"put_value":1530.0,"total_value":175605.0},{"strike":58.0,"call_value":181618.0,"put_value":1260.0,"total_value":182878.0},{"strike":59.0,"call_value":189175.0,"put_value":990.0,"total_value":190165.0},{"strike":60.0,"call_value":196736.0,"put_value":720.0,"total_value":197456.0},{"strike":61.0,"call_value":204385.0,"put_value":673.0,"total_value":205058.0},{"strike":62.0,"call_value":212039.0,"put_value":626.0,"total_value":212665.0},{"strike":63.0,"call_value":219695.0,"put_value":579.0,"total_value":220274.0},{"strike":64.0,"call_value":227352.0,"put_value":542.0,"total_value":227894.0},{"strike":65.0,"call_value":235011.0,"put_value":505.0,"total_value":235516.0},{"strike":66.0,"call_value":242697.0,"put_value":474.0,"total_value":243171.0},{"strike":67.0,"call_value":250418.0,"put_value":443.0,"total_value":250861.0},{"strike":68.0,"call_value":258148.0,"put_value":412.0,"total_value":258560.0},{"strike":69.0,"call_value":265945.0,"put_value":381.0,"total_value":266326.0},{"strike":70.0,"call_value":273752.0,"put_value":350.0,"total_value":274102.0},{"strike":71.0,"call_value":281660.0,"put_value":320.0,"total_value":281980.0},{"strike":72.0,"call_value":289578.0,"put_value":290.0,"total_value":289868.0},{"strike":73.0,"call_value":297502.0,"put_value":260.0,"total_value":297762.0},{"strike":74.0,"call_value":305482.0,"put_value":230.0,"total_value":305712.0},{"strike":75.0,"call_value":313468.0,"put_value":200.0,"total_value":313668.0},{"strike":76.0,"call_value":321478.0,"put_value":188.0,"total_value":321666.0},{"strike":77.0,"call_value":329490.0,"put_value":176.0,"total_value":329666.0},{"strike":78.0,"call_value":337508.0,"put_value":164.0,"total_value":337672.0},{"strike":79.0,"call_value":345627.0,"put_value":152.0,"total_value":345779.0},{"strike":80.0,"call_value":353749.0,"put_value":140.0,"total_value":353889.0},{"strike":81.0,"call_value":361929.0,"put_value":133.0,"total_value":362062.0},{"strike":82.0,"call_value":370158.0,"put_value":126.0,"total_value":370284.0},{"strike":83.0,"call_value":378392.0,"put_value":119.0,"total_value":378511.0},{"strike":84.0,"call_value":386629.0,"put_value":112.0,"total_value":386741.0},{"strike":85.0,"call_value":394871.0,"put_value":105.0,"total_value":394976.0},{"strike":86.0,"call_value":403115.0,"put_value":100.0,"total_value":403215.0},{"strike":87.0,"call_value":411361.0,"put_value":95.0,"total_value":411456.0},{"strike":88.0,"call_value":419611.0,"put_value":90.0,"total_value":419701.0},{"strike":89.0,"call_value":427864.0,"put_value":85.0,"total_value":427949.0},{"strike":90.0,"call_value":436126.0,"put_value":80.0,"total_value":436206.0},{"strike":95.0,"call_value":477846.0,"put_value":60.0,"total_value":477906.0},{"strike":100.0,"call_value":519591.0,"put_value":40.0,"total_value":519631.0},{"strike":105.0,"call_value":562001.0,"put_value":30.0,"total_value":562031.0},{"strike":110.0,"call_value":604431.0,"put_value":20.0,"total_value":604451.0},{"strike":115.0,"call_value":646951.0,"put_value":10.0,"total_value":646961.0},{"strike":120.0,"call_value":691446.0,"put_value":0,"total_value":691446.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":192.9,"strike":22.9},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":67.8,"strike":26.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":75.2,"strike":23.9},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":57.4,"strike":31.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":57.4,"strike":31.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":57.3,"strike":31.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":57.8,"strike":32.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":62.9,"strike":32.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":64.3,"strike":32.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":57.4,"strike":34.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":57.8,"strike":34.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":63.9,"strike":34.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":59.1,"strike":36.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":57.9,"strike":36.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":63.4,"strike":36.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":58.8,"strike":37.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":60.0,"strike":37.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":66.6,"strike":37.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":94.3,"strike":43.9},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":65.6,"strike":42.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":89.3,"strike":67.06}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2009,"contract_count":12,"total_oi":1401},{"expiration":"11/20/2026","dte":49,"iv":0.5047,"contract_count":11,"total_oi":84},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":13,"total_oi":1615},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":7},{"expiration":"01/21/2028","dte":476,"iv":0.7852,"contract_count":6,"total_oi":883}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.32,"expected_move_2std":22.64,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.01,"expected_move_2std":44.02,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.29,"expected_move_2std":68.58,"contract_count":7},{"expiration":"04/16/2027","dte":196,"expected_move_1std":41.39,"expected_move_2std":82.78,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":70.98,"expected_move_2std":141.97,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2298,"put_oi":897,"total_oi":3195,"pc_ratio":0.39,"pc_ratio_volume":0.553,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":269,"put_oi":105,"total_oi":374,"pc_ratio":0.39,"pc_ratio_volume":0.368,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7721,"put_oi":3622,"total_oi":11343,"pc_ratio":0.469,"pc_ratio_volume":0.696,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":40,"put_oi":7,"total_oi":47,"pc_ratio":0.175,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2517,"put_oi":712,"total_oi":3229,"pc_ratio":0.283,"pc_ratio_volume":4.667,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":20},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-1367.0,"dealer_delta":1367.0,"call_oi":0,"put_oi":216},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":9},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-793.0,"dealer_delta":793.0,"call_oi":0,"put_oi":106},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":7},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":2},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-309.0,"dealer_delta":309.0,"call_oi":0,"put_oi":39},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-214.0,"dealer_delta":214.0,"call_oi":0,"put_oi":22},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-5751.0,"dealer_delta":5751.0,"call_oi":0,"put_oi":483},{"strike":21.0,"call_delta_oi":581.0,"put_delta_oi":-219.0,"dealer_delta":-362.0,"call_oi":6,"put_oi":21},{"strike":22.0,"call_delta_oi":93.0,"put_delta_oi":-291.0,"dealer_delta":198.0,"call_oi":1,"put_oi":42},{"strike":23.0,"call_delta_oi":90.0,"put_delta_oi":-1187.0,"dealer_delta":1097.0,"call_oi":1,"put_oi":140},{"strike":24.0,"call_delta_oi":1052.0,"put_delta_oi":-3755.0,"dealer_delta":2704.0,"call_oi":12,"put_oi":390},{"strike":25.0,"call_delta_oi":63707.0,"put_delta_oi":-9656.0,"dealer_delta":-54051.0,"call_oi":689,"put_oi":722},{"strike":26.0,"call_delta_oi":3471.0,"put_delta_oi":-2697.0,"dealer_delta":-774.0,"call_oi":39,"put_oi":182},{"strike":27.0,"call_delta_oi":8010.0,"put_delta_oi":-4902.0,"dealer_delta":-3108.0,"call_oi":96,"put_oi":273},{"strike":28.0,"call_delta_oi":54615.0,"put_delta_oi":-1147.0,"dealer_delta":-53468.0,"call_oi":698,"put_oi":106},{"strike":29.0,"call_delta_oi":14536.0,"put_delta_oi":-12476.0,"dealer_delta":-2060.0,"call_oi":178,"put_oi":578},{"strike":30.0,"call_delta_oi":32188.0,"put_delta_oi":-10331.0,"dealer_delta":-21856.0,"call_oi":398,"put_oi":561},{"strike":31.0,"call_delta_oi":42469.0,"put_delta_oi":-5564.0,"dealer_delta":-36905.0,"call_oi":570,"put_oi":190},{"strike":32.0,"call_delta_oi":38703.0,"put_delta_oi":-4976.0,"dealer_delta":-33727.0,"call_oi":529,"put_oi":154},{"strike":33.0,"call_delta_oi":19770.0,"put_delta_oi":-5553.0,"dealer_delta":-14217.0,"call_oi":299,"put_oi":150},{"strike":34.0,"call_delta_oi":8845.0,"put_delta_oi":-432.0,"dealer_delta":-8413.0,"call_oi":153,"put_oi":10},{"strike":35.0,"call_delta_oi":61851.0,"put_delta_oi":-18021.0,"dealer_delta":-43831.0,"call_oi":1087,"put_oi":413},{"strike":36.0,"call_delta_oi":12711.0,"put_delta_oi":-139.0,"dealer_delta":-12573.0,"call_oi":306,"put_oi":3},{"strike":37.0,"call_delta_oi":5696.0,"put_delta_oi":-49.0,"dealer_delta":-5647.0,"call_oi":125,"put_oi":1},{"strike":38.0,"call_delta_oi":1394.0,"put_delta_oi":-51.0,"dealer_delta":-1343.0,"call_oi":38,"put_oi":1},{"strike":39.0,"call_delta_oi":3295.0,"put_delta_oi":0,"dealer_delta":-3295.0,"call_oi":85,"put_oi":0},{"strike":40.0,"call_delta_oi":16309.0,"put_delta_oi":-3809.0,"dealer_delta":-12500.0,"call_oi":396,"put_oi":54},{"strike":41.0,"call_delta_oi":1137.0,"put_delta_oi":-59.0,"dealer_delta":-1078.0,"call_oi":50,"put_oi":1},{"strike":42.0,"call_delta_oi":1852.0,"put_delta_oi":-432.0,"dealer_delta":-1419.0,"call_oi":51,"put_oi":5},{"strike":43.0,"call_delta_oi":376.0,"put_delta_oi":-124.0,"dealer_delta":-252.0,"call_oi":25,"put_oi":2},{"strike":44.0,"call_delta_oi":1991.0,"put_delta_oi":-128.0,"dealer_delta":-1863.0,"call_oi":76,"put_oi":2},{"strike":45.0,"call_delta_oi":9091.0,"put_delta_oi":-1267.0,"dealer_delta":-7824.0,"call_oi":232,"put_oi":22},{"strike":46.0,"call_delta_oi":286.0,"put_delta_oi":-67.0,"dealer_delta":-219.0,"call_oi":12,"put_oi":1},{"strike":47.0,"call_delta_oi":106.0,"put_delta_oi":-138.0,"dealer_delta":32.0,"call_oi":5,"put_oi":2},{"strike":48.0,"call_delta_oi":74.0,"put_delta_oi":-140.0,"dealer_delta":67.0,"call_oi":3,"put_oi":2},{"strike":50.0,"call_delta_oi":2202.0,"put_delta_oi":-7924.0,"dealer_delta":5722.0,"call_oi":96,"put_oi":110},{"strike":51.0,"call_delta_oi":290.0,"put_delta_oi":-216.0,"dealer_delta":-74.0,"call_oi":12,"put_oi":3},{"strike":52.0,"call_delta_oi":222.0,"put_delta_oi":-76.0,"dealer_delta":-146.0,"call_oi":11,"put_oi":1},{"strike":54.0,"call_delta_oi":213.0,"put_delta_oi":0,"dealer_delta":-213.0,"call_oi":14,"put_oi":0},{"strike":55.0,"call_delta_oi":20140.0,"put_delta_oi":-1123.0,"dealer_delta":-19017.0,"call_oi":512,"put_oi":25},{"strike":56.0,"call_delta_oi":124.0,"put_delta_oi":-154.0,"dealer_delta":30.0,"call_oi":8,"put_oi":2},{"strike":57.0,"call_delta_oi":179.0,"put_delta_oi":0,"dealer_delta":-179.0,"call_oi":14,"put_oi":0},{"strike":58.0,"call_delta_oi":184.0,"put_delta_oi":0,"dealer_delta":-184.0,"call_oi":14,"put_oi":0},{"strike":59.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":4,"put_oi":0},{"strike":60.0,"call_delta_oi":854.0,"put_delta_oi":-17927.0,"dealer_delta":17073.0,"call_oi":88,"put_oi":223},{"strike":61.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":5,"put_oi":0},{"strike":62.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":2,"put_oi":0},{"strike":63.0,"call_delta_oi":9.0,"put_delta_oi":-816.0,"dealer_delta":806.0,"call_oi":1,"put_oi":10},{"strike":64.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":65.0,"call_delta_oi":252.0,"put_delta_oi":-495.0,"dealer_delta":243.0,"call_oi":27,"put_oi":6},{"strike":66.0,"call_delta_oi":448.0,"put_delta_oi":0,"dealer_delta":-448.0,"call_oi":35,"put_oi":0},{"strike":67.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":9,"put_oi":0},{"strike":68.0,"call_delta_oi":736.0,"put_delta_oi":0,"dealer_delta":-736.0,"call_oi":67,"put_oi":0},{"strike":69.0,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":10,"put_oi":0},{"strike":70.0,"call_delta_oi":734.0,"put_delta_oi":-85.0,"dealer_delta":-650.0,"call_oi":101,"put_oi":1},{"strike":71.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":10,"put_oi":0},{"strike":72.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":6,"put_oi":0},{"strike":73.0,"call_delta_oi":429.0,"put_delta_oi":0,"dealer_delta":-429.0,"call_oi":56,"put_oi":0},{"strike":74.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":6,"put_oi":0},{"strike":75.0,"call_delta_oi":158.0,"put_delta_oi":-1553.0,"dealer_delta":1394.0,"call_oi":24,"put_oi":18},{"strike":76.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":2,"put_oi":0},{"strike":77.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":6,"put_oi":0},{"strike":78.0,"call_delta_oi":648.0,"put_delta_oi":0,"dealer_delta":-648.0,"call_oi":101,"put_oi":0},{"strike":79.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":3,"put_oi":0},{"strike":80.0,"call_delta_oi":909.0,"put_delta_oi":-435.0,"dealer_delta":-474.0,"call_oi":58,"put_oi":5},{"strike":81.0,"call_delta_oi":364.0,"put_delta_oi":0,"dealer_delta":-364.0,"call_oi":49,"put_oi":0},{"strike":82.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":5,"put_oi":0},{"strike":83.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":3,"put_oi":0},{"strike":84.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":5,"put_oi":0},{"strike":85.0,"call_delta_oi":14.0,"put_delta_oi":-175.0,"dealer_delta":160.0,"call_oi":2,"put_oi":2},{"strike":86.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":2,"put_oi":0},{"strike":87.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":4,"put_oi":0},{"strike":88.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":3,"put_oi":0},{"strike":89.0,"call_delta_oi":133.0,"put_delta_oi":0,"dealer_delta":-133.0,"call_oi":9,"put_oi":0},{"strike":90.0,"call_delta_oi":1202.0,"put_delta_oi":-87.0,"dealer_delta":-1115.0,"call_oi":82,"put_oi":1},{"strike":95.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":5,"put_oi":0},{"strike":100.0,"call_delta_oi":915.0,"put_delta_oi":-174.0,"dealer_delta":-741.0,"call_oi":133,"put_oi":2},{"strike":105.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":4,"put_oi":0},{"strike":110.0,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":18,"put_oi":0},{"strike":115.0,"call_delta_oi":5129.0,"put_delta_oi":0,"dealer_delta":-5129.0,"call_oi":395,"put_oi":0},{"strike":120.0,"call_delta_oi":14703.0,"put_delta_oi":-172.0,"dealer_delta":-14531.0,"call_oi":3946,"put_oi":2}],"net_dealer_delta":-328926.0,"total_call_delta":456563.0,"total_put_delta":-127637.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":34.369998931884766,"strikes":[{"strike":20.0,"moneyness":0.5819,"type":"put","iv":1.0904,"delta":-0.1071,"oi":173},{"strike":23.0,"moneyness":0.6692,"type":"put","iv":0.6424,"delta":-0.0841,"oi":133},{"strike":24.0,"moneyness":0.6983,"type":"put","iv":0.6383,"delta":-0.1039,"oi":141},{"strike":25.0,"moneyness":0.7274,"type":"call","iv":0.4325,"delta":0.939,"oi":308},{"strike":25.0,"moneyness":0.7274,"type":"put","iv":0.6531,"delta":-0.1309,"oi":669},{"strike":26.0,"moneyness":0.7565,"type":"put","iv":0.668,"delta":-0.1599,"oi":149},{"strike":27.0,"moneyness":0.7856,"type":"put","iv":0.6525,"delta":-0.1836,"oi":258},{"strike":28.0,"moneyness":0.8147,"type":"call","iv":0.4961,"delta":0.8295,"oi":113},{"strike":29.0,"moneyness":0.8438,"type":"call","iv":0.5746,"delta":0.7724,"oi":132},{"strike":29.0,"moneyness":0.8438,"type":"put","iv":0.6489,"delta":-0.2424,"oi":477},{"strike":30.0,"moneyness":0.8729,"type":"call","iv":0.514,"delta":0.7508,"oi":210},{"strike":30.0,"moneyness":0.8729,"type":"put","iv":0.6034,"delta":-0.2674,"oi":285},{"strike":31.0,"moneyness":0.9019,"type":"call","iv":0.5261,"delta":0.7092,"oi":423},{"strike":31.0,"moneyness":0.9019,"type":"put","iv":0.6194,"delta":-0.3036,"oi":158},{"strike":32.0,"moneyness":0.931,"type":"put","iv":0.7249,"delta":-0.3411,"oi":126},{"strike":33.0,"moneyness":0.9601,"type":"put","iv":0.732,"delta":-0.3705,"oi":142},{"strike":35.0,"moneyness":1.0183,"type":"put","iv":0.6842,"delta":-0.4341,"oi":356},{"strike":37.0,"moneyness":1.0765,"type":"call","iv":0.6134,"delta":0.4902,"oi":104},{"strike":40.0,"moneyness":1.1638,"type":"call","iv":0.5949,"delta":0.3894,"oi":127},{"strike":50.0,"moneyness":1.4548,"type":"put","iv":0.8019,"delta":-0.7368,"oi":104},{"strike":60.0,"moneyness":1.7457,"type":"put","iv":0.9259,"delta":-0.8039,"oi":223},{"strike":70.0,"moneyness":2.0367,"type":"call","iv":0.7864,"delta":0.0727,"oi":101},{"strike":78.0,"moneyness":2.2694,"type":"call","iv":0.8637,"delta":0.0642,"oi":101},{"strike":100.0,"moneyness":2.9095,"type":"call","iv":1.1105,"delta":0.0688,"oi":133},{"strike":115.0,"moneyness":3.3459,"type":"call","iv":1.4733,"delta":0.1299,"oi":395},{"strike":120.0,"moneyness":3.4914,"type":"call","iv":1.1147,"delta":0.0373,"oi":3946}]},{"expiration":"01/21/2028","underlying_price":34.369998931884766,"strikes":[{"strike":13.0,"moneyness":0.3782,"type":"put","iv":0.8765,"delta":-0.0633,"oi":216},{"strike":20.0,"moneyness":0.5819,"type":"put","iv":0.7014,"delta":-0.1259,"oi":308},{"strike":25.0,"moneyness":0.7274,"type":"call","iv":0.4424,"delta":0.8396,"oi":178},{"strike":28.0,"moneyness":0.8147,"type":"call","iv":0.4835,"delta":0.7727,"oi":582},{"strike":32.0,"moneyness":0.931,"type":"call","iv":0.5381,"delta":0.6962,"oi":186},{"strike":35.0,"moneyness":1.0183,"type":"call","iv":0.5431,"delta":0.6442,"oi":625},{"strike":40.0,"moneyness":1.1638,"type":"call","iv":0.6017,"delta":0.5803,"oi":157},{"strike":45.0,"moneyness":1.3093,"type":"call","iv":0.6109,"delta":0.5164,"oi":145},{"strike":55.0,"moneyness":1.6002,"type":"call","iv":0.6274,"delta":0.4122,"oi":471}]},{"expiration":"10/16/2026","underlying_price":34.369998931884766,"strikes":[{"strike":24.0,"moneyness":0.6983,"type":"put","iv":1.4861,"delta":-0.0769,"oi":209},{"strike":25.0,"moneyness":0.7274,"type":"call","iv":0.8556,"delta":0.9804,"oi":197},{"strike":30.0,"moneyness":0.8729,"type":"put","iv":0.5798,"delta":-0.0949,"oi":269},{"strike":30.0,"moneyness":0.8729,"type":"call","iv":0.6309,"delta":0.8877,"oi":168},{"strike":31.0,"moneyness":0.9019,"type":"call","iv":0.5192,"delta":0.8681,"oi":128},{"strike":32.0,"moneyness":0.931,"type":"call","iv":0.5719,"delta":0.7673,"oi":286},{"strike":33.0,"moneyness":0.9601,"type":"call","iv":0.575,"delta":0.6711,"oi":187},{"strike":35.0,"moneyness":1.0183,"type":"call","iv":0.5638,"delta":0.4589,"oi":422},{"strike":36.0,"moneyness":1.0474,"type":"call","iv":0.5909,"delta":0.3646,"oi":203}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9804,"put_delta":0,"call_gamma":0.008589,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0896,"call_gamma":0,"put_gamma":0.028764,"call_theta":0,"put_theta":-0.0346,"call_vega":0,"put_vega":0.0105,"call_oi":253,"put_oi":81},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0747,"call_gamma":0,"put_gamma":0.033041,"call_theta":0,"put_theta":-0.0228,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":89},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8877,"put_delta":-0.0949,"call_gamma":0.046635,"put_gamma":0.044899,"call_theta":-0.033,"put_theta":-0.024,"call_vega":0.0124,"put_vega":0.011,"call_oi":168,"put_oi":269},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8681,"put_delta":0,"call_gamma":0.063436,"put_gamma":0,"call_theta":-0.0307,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7673,"put_delta":0,"call_gamma":0.082394,"put_gamma":0,"call_theta":-0.0463,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6711,"put_delta":0,"call_gamma":0.096966,"put_gamma":0,"call_theta":-0.0543,"put_theta":0,"call_vega":0.0235,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5675,"put_delta":0,"call_gamma":0.109021,"put_gamma":0,"call_theta":-0.0566,"put_theta":0,"call_vega":0.0255,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4589,"put_delta":0,"call_gamma":0.108503,"put_gamma":0,"call_theta":-0.0575,"put_theta":0,"call_vega":0.0257,"put_vega":0,"call_oi":422,"put_oi":0},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3646,"put_delta":0,"call_gamma":0.098031,"put_gamma":0,"call_theta":-0.0567,"put_theta":0,"call_vega":0.0244,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1321,"put_delta":0,"call_gamma":0.048903,"put_gamma":0,"call_theta":-0.0365,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":84,"put_oi":0}],"strikes":[25.0,26.0,28.0,29.0,30.0,31.0,32.0,33.0,34.0,35.0,36.0,40.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.11,"put_25d_iv":57.98,"call_25d_iv":59.09,"put_25d_strike":30.0,"call_25d_strike":36.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.33,"put_25d_iv":64.89,"call_25d_iv":63.56,"put_25d_strike":29.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.41,"put_25d_iv":70.14,"call_25d_iv":62.74,"put_25d_strike":20.0,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":13.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":216},{"strike":15.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":59},{"strike":20.0,"call_vanna":0,"put_vanna":68.0,"net_vanna":68.0,"call_oi":0,"put_oi":481},{"strike":23.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":133},{"strike":24.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":350},{"strike":25.0,"call_vanna":-53.0,"put_vanna":56.0,"net_vanna":3.0,"call_oi":683,"put_oi":669},{"strike":26.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":149},{"strike":27.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":258},{"strike":28.0,"call_vanna":-119.0,"put_vanna":2.0,"net_vanna":-117.0,"call_oi":695,"put_oi":81},{"strike":29.0,"call_vanna":-12.0,"put_vanna":43.0,"net_vanna":31.0,"call_oi":132,"put_oi":566},{"strike":30.0,"call_vanna":-23.0,"put_vanna":30.0,"net_vanna":8.0,"call_oi":378,"put_oi":554},{"strike":31.0,"call_vanna":-36.0,"put_vanna":12.0,"net_vanna":-25.0,"call_oi":551,"put_oi":158},{"strike":32.0,"call_vanna":-38.0,"put_vanna":8.0,"net_vanna":-30.0,"call_oi":472,"put_oi":126},{"strike":33.0,"call_vanna":-8.0,"put_vanna":7.0,"net_vanna":-0.0,"call_oi":251,"put_oi":142},{"strike":34.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":146,"put_oi":0},{"strike":35.0,"call_vanna":-74.0,"put_vanna":10.0,"net_vanna":-64.0,"call_oi":1047,"put_oi":356},{"strike":36.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":302,"put_oi":0},{"strike":37.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":104,"put_oi":0},{"strike":39.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":75,"put_oi":0},{"strike":40.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":368,"put_oi":0},{"strike":42.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":51,"put_oi":0},{"strike":44.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":61,"put_oi":0},{"strike":45.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":198,"put_oi":0},{"strike":50.0,"call_vanna":7.0,"put_vanna":-9.0,"net_vanna":-2.0,"call_oi":78,"put_oi":104},{"strike":55.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":471,"put_oi":0},{"strike":60.0,"call_vanna":6.0,"put_vanna":-20.0,"net_vanna":-14.0,"call_oi":88,"put_oi":223},{"strike":68.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":67,"put_oi":0},{"strike":70.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":101,"put_oi":0},{"strike":73.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":56,"put_oi":0},{"strike":78.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":101,"put_oi":0},{"strike":80.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":58,"put_oi":0},{"strike":90.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":82,"put_oi":0},{"strike":100.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":133,"put_oi":0},{"strike":115.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":395,"put_oi":0},{"strike":120.0,"call_vanna":159.0,"put_vanna":0,"net_vanna":159.0,"call_oi":3946,"put_oi":0}],"net_vanna":230.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":24.0,"call_charm":0,"put_charm":2227.0,"net_charm":2227.0,"call_oi":0,"put_oi":209},{"strike":25.0,"call_charm":-6545.0,"put_charm":0,"net_charm":-6545.0,"call_oi":197,"put_oi":0},{"strike":28.0,"call_charm":0,"put_charm":655.0,"net_charm":655.0,"call_oi":0,"put_oi":81},{"strike":29.0,"call_charm":0,"put_charm":396.0,"net_charm":396.0,"call_oi":0,"put_oi":89},{"strike":30.0,"call_charm":-12848.0,"put_charm":1599.0,"net_charm":-11250.0,"call_oi":168,"put_oi":269},{"strike":31.0,"call_charm":-8901.0,"put_charm":0,"net_charm":-8901.0,"call_oi":128,"put_oi":0},{"strike":32.0,"call_charm":-26507.0,"put_charm":0,"net_charm":-26507.0,"call_oi":286,"put_oi":0},{"strike":33.0,"call_charm":-17767.0,"put_charm":0,"net_charm":-17767.0,"call_oi":187,"put_oi":0},{"strike":34.0,"call_charm":-7624.0,"put_charm":0,"net_charm":-7624.0,"call_oi":91,"put_oi":0},{"strike":35.0,"call_charm":-29037.0,"put_charm":0,"net_charm":-29037.0,"call_oi":422,"put_oi":0},{"strike":36.0,"call_charm":-10950.0,"put_charm":0,"net_charm":-10950.0,"call_oi":203,"put_oi":0},{"strike":40.0,"call_charm":-1055.0,"put_charm":0,"net_charm":-1055.0,"call_oi":84,"put_oi":0}],"net_charm":-116357.0,"weekend_delta_shift":-349071.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":119054.0,"put_delta":-12184.0,"net_delta":106870.0,"call_oi":1949,"put_oi":897,"total_oi":2846,"total_volume":278,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":4622.0,"put_delta":-2824.0,"net_delta":1798.0,"call_oi":100,"put_oi":105,"total_oi":205,"total_volume":76,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":170504.0,"put_delta":-103349.0,"net_delta":67155.0,"call_oi":7551,"put_oi":3622,"total_oi":11173,"total_volume":39,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2082.0,"put_delta":-69.0,"net_delta":2013.0,"call_oi":33,"put_oi":7,"total_oi":40,"total_volume":3,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":160302.0,"put_delta":-9211.0,"net_delta":151090.0,"call_oi":2496,"put_oi":712,"total_oi":3208,"total_volume":34,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":35.0,"straddle_price":3.12,"straddle_pct":9.09,"implied_move":9.09,"avg_iv":59.3},{"expiration":"01/15/2027","dte":105,"strike":35.0,"straddle_price":9.5,"straddle_pct":27.64,"implied_move":27.64,"avg_iv":65.0},{"expiration":"01/21/2028","dte":476,"strike":35.0,"straddle_price":19.85,"straddle_pct":57.75,"implied_move":57.75,"avg_iv":66.2}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":216,"total_oi":216,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":106,"total_oi":108,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":39,"total_oi":46,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":22,"total_oi":32,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":96,"put_oi":483,"total_oi":579,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":8,"put_oi":21,"total_oi":29,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":42,"total_oi":59,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":140,"total_oi":162,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":221,"put_oi":390,"total_oi":611,"bias":"bearish"},{"strike":25.0,"call_volume":23,"put_volume":11,"total_volume":34,"call_oi":691,"put_oi":722,"total_oi":1413,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":182,"total_oi":279,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":134,"put_oi":273,"total_oi":407,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":951,"put_oi":106,"total_oi":1057,"bias":"neutral"},{"strike":29.0,"call_volume":6,"put_volume":10,"total_volume":16,"call_oi":178,"put_oi":578,"total_oi":756,"bias":"bearish"},{"strike":30.0,"call_volume":70,"put_volume":37,"total_volume":107,"call_oi":398,"put_oi":561,"total_oi":959,"bias":"bullish"},{"strike":31.0,"call_volume":15,"put_volume":9,"total_volume":24,"call_oi":570,"put_oi":190,"total_oi":760,"bias":"bullish"},{"strike":32.0,"call_volume":9,"put_volume":24,"total_volume":33,"call_oi":529,"put_oi":154,"total_oi":683,"bias":"bearish"},{"strike":33.0,"call_volume":19,"put_volume":15,"total_volume":34,"call_oi":299,"put_oi":150,"total_oi":449,"bias":"neutral"},{"strike":34.0,"call_volume":1,"put_volume":16,"total_volume":17,"call_oi":153,"put_oi":10,"total_oi":163,"bias":"bearish"},{"strike":35.0,"call_volume":31,"put_volume":5,"total_volume":36,"call_oi":1087,"put_oi":413,"total_oi":1500,"bias":"bullish"},{"strike":36.0,"call_volume":26,"put_volume":1,"total_volume":27,"call_oi":306,"put_oi":3,"total_oi":309,"bias":"bullish"},{"strike":37.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":125,"put_oi":1,"total_oi":126,"bias":"bullish"},{"strike":38.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":38,"put_oi":1,"total_oi":39,"bias":"bullish"},{"strike":39.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"bullish"},{"strike":40.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":396,"put_oi":54,"total_oi":450,"bias":"bullish"},{"strike":41.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":50,"put_oi":1,"total_oi":51,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":51,"put_oi":5,"total_oi":56,"bias":"bearish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":2,"total_oi":27,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":2,"total_oi":78,"bias":"neutral"},{"strike":45.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":232,"put_oi":22,"total_oi":254,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":47.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"bullish"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":50.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":96,"put_oi":110,"total_oi":206,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":3,"total_oi":15,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":55.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":512,"put_oi":25,"total_oi":537,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":223,"total_oi":311,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":6,"total_oi":33,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":1,"total_oi":102,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":18,"total_oi":42,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":5,"total_oi":63,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":1,"total_oi":83,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":2,"total_oi":135,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":395,"put_oi":0,"total_oi":395,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3946,"put_oi":2,"total_oi":3948,"bias":"neutral"}],"underlying_price":34.369998931884766,"peak_call_strike":30.0,"peak_put_strike":30.0,"total_call_volume":291,"total_put_volume":171,"volume_pc_ratio":0.588},"iv_contours":{"x":[0.73,0.76,0.79,0.81,0.84,0.87,0.9,0.93,0.96,0.99,1.02,1.05,1.08,1.11,1.14,1.16,1.19,1.22,1.25,1.28],"y":[14,49,105],"z":[[145.77,122.51,null,86.73,61.86,60.53,51.92,57.65,57.5,55.61,59.25,59.09,59.35,58.32,null,74.02,82.03,null,94.7,103.33],[null,null,null,59.32,null,null,59.47,60.71,null,null,60.63,null,null,null,null,70.78,60.58,null,null,null],[54.28,57.16,56.61,49.61,61.17,55.87,57.27,64.25,64.43,61.77,65.02,56.91,61.34,61.25,58.31,68.06,null,66.77,null,62.65]],"levels":[49.6,59.2,68.8,78.5,88.1,97.7,107.3,116.9,126.5,136.2,145.8],"min_iv":49.6,"max_iv":145.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":34.0,"atm_iv":55.61,"otm_strike":36.0,"otm_iv":59.09,"itm_strike":33.0,"itm_iv":57.5,"iv_butterfly":5.38,"price_butterfly":-0.12,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":34.0,"atm_iv":61.77,"otm_strike":36.0,"otm_iv":56.91,"itm_strike":33.0,"itm_iv":55.66,"iv_butterfly":-10.97,"price_butterfly":-1.15,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":92.22},{"date":"2026-09-15","iv":92.51},{"date":"2026-09-16","iv":96.42},{"date":"2026-09-17","iv":87.71},{"date":"2026-09-18","iv":90.85},{"date":"2026-09-21","iv":82.09},{"date":"2026-09-22","iv":85.7},{"date":"2026-09-23","iv":82.7},{"date":"2026-09-24","iv":79.3},{"date":"2026-09-25","iv":81.6},{"date":"2026-09-28","iv":80.9},{"date":"2026-09-29","iv":87.9},{"date":"2026-09-30","iv":122.1},{"date":"2026-10-01","iv":85.5},{"date":"2026-10-02","iv":79.5}]}}