{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"YALA","summary":{"name":"YALA","price":5.32,"total_oi":2932,"call_oi":841,"put_oi":2091,"pc_ratio":2.486,"net_gex":-8591.71,"avg_iv":194.9,"iv_rank":14.6,"iv_52w_high":808.8,"iv_52w_low":90.36,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"YALA","price":5.32,"total_oi":2932,"analysis_coverage":0.7778,"avg_iv_pct":194.9,"iv_rank":14.6,"iv_52w_high_pct":808.8,"iv_52w_low_pct":90.36,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-7.0,"risk_reversal_30d_pp":-7.0,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.486,"put_call_oi_front_ratio":0.145,"put_call_volume_front_ratio":0.0,"option_volume":560,"volume_oi_ratio":0.190996,"net_delta_normalized":-0.378165,"dealer_delta_normalized":0.378165,"gex_per_100k_oi":-293032.401091,"vanna_per_100k_oi":-4263.301501,"charm_per_100k_oi":-744713.506139,"weekend_delta_shift_per_100k_oi":-2234174.624829,"iv_surface_range_pp":33.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":40.977444,"peak_call_distance_pct":null,"peak_put_distance_pct":40.977444},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":9.65,"put_gex":-3.32,"net_gex":6.33,"call_oi":10,"put_oi":5},{"strike":5.0,"call_gex":2144.43,"put_gex":-5651.66,"net_gex":-3507.23,"call_oi":139,"put_oi":502},{"strike":7.5,"call_gex":1646.41,"put_gex":-6937.78,"net_gex":-5291.37,"call_oi":564,"put_oi":1532},{"strike":10.0,"call_gex":256.7,"put_gex":-29.01,"net_gex":227.68,"call_oi":125,"put_oi":12},{"strike":12.5,"call_gex":5.64,"put_gex":-32.77,"net_gex":-27.12,"call_oi":3,"put_oi":40}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":9405.0,"total_value":9405.0},{"strike":5.0,"call_value":25.0,"put_value":4190.0,"total_value":4215.0},{"strike":7.5,"call_value":397.5,"put_value":230.0,"total_value":627.5},{"strike":10.0,"call_value":2180.0,"put_value":100.0,"total_value":2280.0},{"strike":12.5,"call_value":4275.0,"put_value":0,"total_value":4275.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":104.1,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":169.8,"strike":5.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.6,"strike":5.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":357.5,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":92.3,"strike":9.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":37},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":602},{"expiration":"04/16/2027","dte":196,"iv":0.077,"contract_count":1,"total_oi":2}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":345,"put_oi":50,"total_oi":395,"pc_ratio":0.145,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":339,"put_oi":1103,"total_oi":1442,"pc_ratio":3.254,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":157,"put_oi":938,"total_oi":1095,"pc_ratio":5.975,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":951.0,"put_delta_oi":-53.0,"dealer_delta":-899.0,"call_oi":10,"put_oi":5},{"strike":5.0,"call_delta_oi":10724.0,"put_delta_oi":-14837.0,"dealer_delta":4113.0,"call_oi":139,"put_oi":502},{"strike":7.5,"call_delta_oi":17936.0,"put_delta_oi":-125996.0,"dealer_delta":108061.0,"call_oi":564,"put_oi":1532},{"strike":10.0,"call_delta_oi":5221.0,"put_delta_oi":-1053.0,"dealer_delta":-4168.0,"call_oi":125,"put_oi":12},{"strike":12.5,"call_delta_oi":123.0,"put_delta_oi":-3894.0,"dealer_delta":3771.0,"call_oi":3,"put_oi":40}],"net_dealer_delta":110878.0,"total_call_delta":34955.0,"total_put_delta":-145833.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.320000171661377,"strikes":[{"strike":5.0,"moneyness":0.9398,"type":"call","iv":0.1893,"delta":0.7836,"oi":105},{"strike":5.0,"moneyness":0.9398,"type":"put","iv":0.3034,"delta":-0.295,"oi":497},{"strike":7.5,"moneyness":1.4098,"type":"call","iv":0.3735,"delta":0.0591,"oi":213},{"strike":7.5,"moneyness":1.4098,"type":"put","iv":0.5072,"delta":-0.8618,"oi":594}]},{"expiration":"04/16/2027","underlying_price":5.320000171661377,"strikes":[{"strike":7.5,"moneyness":1.4098,"type":"put","iv":0.4414,"delta":-0.7975,"oi":938}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-7.0,"put_25d_iv":30.34,"call_25d_iv":37.35,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-104.18,"put_25d_iv":44.14,"call_25d_iv":148.32,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-9.0,"put_vanna":38.0,"net_vanna":28.0,"call_oi":105,"put_oi":497},{"strike":7.5,"call_vanna":12.0,"put_vanna":-166.0,"net_vanna":-154.0,"call_oi":564,"put_oi":1532},{"strike":10.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":115,"put_oi":0}],"net_vanna":-125.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-17653.0,"put_charm":0,"net_charm":-17653.0,"call_oi":256,"put_oi":0},{"strike":10.0,"call_charm":-4182.0,"put_charm":0,"net_charm":-4182.0,"call_oi":55,"put_oi":0}],"net_charm":-21835.0,"weekend_delta_shift":-65506.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":16266.0,"put_delta":-4122.0,"net_delta":12145.0,"call_oi":345,"put_oi":50,"total_oi":395,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":10525.0,"put_delta":-66904.0,"net_delta":-56379.0,"call_oi":339,"put_oi":1103,"total_oi":1442,"total_volume":280,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":8163.0,"put_delta":-74807.0,"net_delta":-66644.0,"call_oi":157,"put_oi":938,"total_oi":1095,"total_volume":280,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":5,"total_oi":15,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":502,"total_oi":641,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":560,"total_volume":560,"call_oi":564,"put_oi":1532,"total_oi":2096,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":12,"total_oi":137,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":40,"total_oi":43,"bias":"neutral"}],"underlying_price":5.320000171661377,"peak_call_strike":null,"peak_put_strike":7.5,"total_call_volume":0,"total_put_volume":560,"volume_pc_ratio":0},"iv_contours":{"x":[0.94],"y":[14,105],"z":[[57.79],[24.63]],"levels":[24.6,27.9,31.3,34.6,37.9,41.2,44.5,47.8,51.2,54.5,57.8],"min_iv":24.6,"max_iv":57.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":134.74},{"date":"2026-09-15","iv":155.22},{"date":"2026-09-16","iv":90.36},{"date":"2026-09-17","iv":130.66},{"date":"2026-09-18","iv":109.59},{"date":"2026-09-21","iv":141.78},{"date":"2026-09-22","iv":265.3},{"date":"2026-09-23","iv":313.8},{"date":"2026-09-24","iv":145.8},{"date":"2026-09-25","iv":808.8},{"date":"2026-09-28","iv":367.3},{"date":"2026-09-29","iv":162.6},{"date":"2026-09-30","iv":379.0},{"date":"2026-10-01","iv":176.5},{"date":"2026-10-02","iv":194.9}]}}