{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XYZY","summary":{"name":"XYZY","price":22.71,"total_oi":39,"call_oi":21,"put_oi":18,"pc_ratio":0.857,"net_gex":-72.36,"avg_iv":99.7,"iv_rank":49.5,"iv_52w_high":122.26,"iv_52w_low":77.6,"gamma_flip":20.3,"max_pain":27.0},"features":{"symbol":"XYZY","price":22.71,"total_oi":39,"analysis_coverage":0.6111,"avg_iv_pct":99.7,"iv_rank":49.5,"iv_52w_high_pct":122.26,"iv_52w_low_pct":77.6,"front_dte":14,"front_atm_iv_pct":34.4146,"back_atm_iv_pct":34.4146,"term_premium_pp":0.0,"expected_move_front_pct":6.74,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.857,"put_call_oi_front_ratio":0.889,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.200256,"dealer_delta_normalized":0.2,"gex_per_100k_oi":-185538.461538,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-10.612065,"max_pain_distance_pct":18.890357,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-35.78,"net_gex":-35.78,"call_oi":0,"put_oi":1},{"strike":22.0,"call_gex":240.38,"put_gex":0.0,"net_gex":240.38,"call_oi":2,"put_oi":0},{"strike":23.0,"call_gex":0.0,"put_gex":-14.72,"net_gex":-14.72,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":121.58,"put_gex":-410.49,"net_gex":-288.9,"call_oi":5,"put_oi":7},{"strike":26.0,"call_gex":0.0,"put_gex":-21.4,"net_gex":-21.4,"call_oi":0,"put_oi":1},{"strike":27.0,"call_gex":92.99,"put_gex":-135.56,"net_gex":-42.57,"call_oi":3,"put_oi":4},{"strike":28.0,"call_gex":92.53,"put_gex":-86.29,"net_gex":6.24,"call_oi":5,"put_oi":3},{"strike":33.0,"call_gex":53.63,"put_gex":0.0,"net_gex":53.63,"call_oi":3,"put_oi":0},{"strike":35.0,"call_gex":44.28,"put_gex":-13.51,"net_gex":30.77,"call_oi":3,"put_oi":1}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":111.0,"total_value":111.0},{"strike":22.0,"call_value":0.0,"put_value":77.0,"total_value":77.0},{"strike":23.0,"call_value":2.0,"put_value":60.0,"total_value":62.0},{"strike":25.0,"call_value":6.0,"put_value":28.0,"total_value":34.0},{"strike":26.0,"call_value":13.0,"put_value":19.0,"total_value":32.0},{"strike":27.0,"call_value":20.0,"put_value":11.0,"total_value":31.0},{"strike":28.0,"call_value":30.0,"put_value":7.0,"total_value":37.0},{"strike":33.0,"call_value":105.0,"put_value":2.0,"total_value":107.0},{"strike":35.0,"call_value":141.0,"put_value":0,"total_value":141.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":98.7,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.4,"strike":22.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":129.2,"strike":25.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":113.7,"strike":30.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":71.4,"strike":29.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":2},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.74,"expected_move_2std":13.49,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":58.8,"expected_move_2std":117.6,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":18,"put_oi":16,"total_oi":34,"pc_ratio":0.889,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":3,"put_oi":1,"total_oi":4,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":1},{"strike":22.0,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":2,"put_oi":0},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":236.0,"put_delta_oi":-543.0,"dealer_delta":307.0,"call_oi":5,"put_oi":7},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":1},{"strike":27.0,"call_delta_oi":29.0,"put_delta_oi":-309.0,"dealer_delta":280.0,"call_oi":3,"put_oi":4},{"strike":28.0,"call_delta_oi":23.0,"put_delta_oi":-255.0,"dealer_delta":232.0,"call_oi":5,"put_oi":3},{"strike":33.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":3,"put_oi":0},{"strike":35.0,"call_delta_oi":43.0,"put_delta_oi":-89.0,"dealer_delta":47.0,"call_oi":3,"put_oi":1}],"net_dealer_delta":780.0,"total_call_delta":529.0,"total_put_delta":-1309.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":473.0,"put_delta":-1218.0,"net_delta":-745.0,"call_oi":18,"put_oi":16,"total_oi":34,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":56.0,"put_delta":-53.0,"net_delta":2.0,"call_oi":3,"put_oi":1,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-38.0,"net_delta":-38.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":7,"total_oi":12,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"}],"underlying_price":22.709999084472656,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":93.08},{"date":"2026-09-15","iv":103.67},{"date":"2026-09-16","iv":104.62},{"date":"2026-09-17","iv":108.03},{"date":"2026-09-18","iv":122.26},{"date":"2026-09-21","iv":84.05},{"date":"2026-09-22","iv":77.6},{"date":"2026-09-23","iv":82.5},{"date":"2026-09-24","iv":96.9},{"date":"2026-09-25","iv":95.1},{"date":"2026-09-28","iv":88.5},{"date":"2026-09-29","iv":110.7},{"date":"2026-09-30","iv":99.5},{"date":"2026-10-01","iv":109.6},{"date":"2026-10-02","iv":99.7}]}}