{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XYZG","summary":{"name":"XYZG","price":14.56,"total_oi":76,"call_oi":57,"put_oi":19,"pc_ratio":0.333,"net_gex":331.57,"avg_iv":125.9,"iv_rank":83.0,"iv_52w_high":133.95,"iv_52w_low":86.71,"gamma_flip":18.93,"max_pain":16.0},"features":{"symbol":"XYZG","price":14.56,"total_oi":76,"analysis_coverage":0.6111,"avg_iv_pct":125.9,"iv_rank":83.0,"iv_52w_high_pct":133.95,"iv_52w_low_pct":86.71,"front_dte":14,"front_atm_iv_pct":82.1558,"back_atm_iv_pct":97.7356,"term_premium_pp":-15.5798,"expected_move_front_pct":16.09,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.333,"put_call_oi_front_ratio":1.6,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.026316,"net_delta_normalized":0.136053,"dealer_delta_normalized":-0.136053,"gex_per_100k_oi":436276.315789,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":30.013736,"max_pain_distance_pct":9.89011,"peak_call_distance_pct":16.758242,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-14.51,"net_gex":-14.51,"call_oi":0,"put_oi":2},{"strike":12.0,"call_gex":22.52,"put_gex":-20.28,"net_gex":2.24,"call_oi":2,"put_oi":3},{"strike":13.0,"call_gex":0.0,"put_gex":-63.5,"net_gex":-63.5,"call_oi":0,"put_oi":5},{"strike":14.0,"call_gex":31.92,"put_gex":-116.28,"net_gex":-84.36,"call_oi":1,"put_oi":5},{"strike":16.0,"call_gex":28.02,"put_gex":-69.04,"net_gex":-41.01,"call_oi":2,"put_oi":2},{"strike":17.0,"call_gex":110.48,"put_gex":-21.25,"net_gex":89.23,"call_oi":8,"put_oi":1},{"strike":18.0,"call_gex":83.44,"put_gex":-9.37,"net_gex":74.08,"call_oi":6,"put_oi":1},{"strike":19.0,"call_gex":40.81,"put_gex":0.0,"net_gex":40.81,"call_oi":3,"put_oi":0},{"strike":20.0,"call_gex":28.59,"put_gex":0.0,"net_gex":28.59,"call_oi":3,"put_oi":0},{"strike":21.0,"call_gex":11.34,"put_gex":0.0,"net_gex":11.34,"call_oi":1,"put_oi":0},{"strike":23.0,"call_gex":266.97,"put_gex":0.0,"net_gex":266.97,"call_oi":28,"put_oi":0},{"strike":24.0,"call_gex":13.75,"put_gex":0.0,"net_gex":13.75,"call_oi":2,"put_oi":0},{"strike":26.0,"call_gex":7.95,"put_gex":0.0,"net_gex":7.95,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":68.0,"total_value":68.0},{"strike":12.0,"call_value":0.0,"put_value":34.0,"total_value":34.0},{"strike":13.0,"call_value":2.0,"put_value":20.0,"total_value":22.0},{"strike":14.0,"call_value":4.0,"put_value":11.0,"total_value":15.0},{"strike":16.0,"call_value":10.0,"put_value":3.0,"total_value":13.0},{"strike":17.0,"call_value":15.0,"put_value":1.0,"total_value":16.0},{"strike":18.0,"call_value":28.0,"put_value":0.0,"total_value":28.0},{"strike":19.0,"call_value":47.0,"put_value":0.0,"total_value":47.0},{"strike":20.0,"call_value":69.0,"put_value":0.0,"total_value":69.0},{"strike":21.0,"call_value":94.0,"put_value":0.0,"total_value":94.0},{"strike":23.0,"call_value":146.0,"put_value":0.0,"total_value":146.0},{"strike":24.0,"call_value":200.0,"put_value":0.0,"total_value":200.0},{"strike":26.0,"call_value":312.0,"put_value":0,"total_value":312.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":373.5,"strike":12.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":92.4,"strike":11.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":93.7,"strike":13.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":92.5,"strike":13.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":82.2,"strike":14.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":97.7,"strike":14.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":92.5,"strike":14.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":75.3,"strike":16.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":90.8,"strike":16.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":290.5,"strike":20.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":98.6,"strike":18.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":90.5,"strike":19.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.6605,"contract_count":2,"total_oi":3},{"expiration":"03/19/2027","dte":168,"iv":0.7471,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.09,"expected_move_2std":32.19,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":35.81,"expected_move_2std":71.62,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":42.48,"expected_move_2std":84.97,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":63.24,"expected_move_2std":126.49,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5,"put_oi":8,"total_oi":13,"pc_ratio":1.6,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":2,"total_oi":6,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":47,"put_oi":7,"total_oi":54,"pc_ratio":0.149,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1,"put_oi":2,"total_oi":3,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":2},{"strike":12.0,"call_delta_oi":152.0,"put_delta_oi":-79.0,"dealer_delta":-72.0,"call_oi":2,"put_oi":3},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-154.0,"dealer_delta":154.0,"call_oi":0,"put_oi":5},{"strike":14.0,"call_delta_oi":63.0,"put_delta_oi":-181.0,"dealer_delta":118.0,"call_oi":1,"put_oi":5},{"strike":16.0,"call_delta_oi":100.0,"put_delta_oi":-144.0,"dealer_delta":44.0,"call_oi":2,"put_oi":2},{"strike":17.0,"call_delta_oi":355.0,"put_delta_oi":-91.0,"dealer_delta":-263.0,"call_oi":8,"put_oi":1},{"strike":18.0,"call_delta_oi":225.0,"put_delta_oi":-50.0,"dealer_delta":-175.0,"call_oi":6,"put_oi":1},{"strike":19.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":3,"put_oi":0},{"strike":20.0,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":3,"put_oi":0},{"strike":21.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":23.0,"call_delta_oi":517.0,"put_delta_oi":0,"dealer_delta":-517.0,"call_oi":28,"put_oi":0},{"strike":24.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":2,"put_oi":0},{"strike":26.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-1034.0,"total_call_delta":1761.0,"total_put_delta":-727.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":240.0,"put_delta":-386.0,"net_delta":-146.0,"call_oi":5,"put_oi":8,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":127.0,"put_delta":-68.0,"net_delta":59.0,"call_oi":4,"put_oi":2,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1368.0,"put_delta":-188.0,"net_delta":1180.0,"call_oi":47,"put_oi":7,"total_oi":54,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":25.0,"put_delta":-84.0,"net_delta":-59.0,"call_oi":1,"put_oi":2,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":17.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":14.5600004196167,"peak_call_strike":17.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":133.68},{"date":"2026-09-15","iv":131.39},{"date":"2026-09-16","iv":133.95},{"date":"2026-09-17","iv":87.32},{"date":"2026-09-18","iv":95.93},{"date":"2026-09-21","iv":86.71},{"date":"2026-09-22","iv":87.7},{"date":"2026-09-23","iv":89.6},{"date":"2026-09-24","iv":95.8},{"date":"2026-09-25","iv":92.5},{"date":"2026-09-28","iv":92.9},{"date":"2026-09-29","iv":92.2},{"date":"2026-09-30","iv":93.9},{"date":"2026-10-01","iv":93.9},{"date":"2026-10-02","iv":125.9}]}}