{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XYZ","summary":{"name":"XYZ","price":74.35,"total_oi":456155,"call_oi":275954,"put_oi":180201,"pc_ratio":0.653,"net_gex":-1205600.01,"avg_iv":148.2,"iv_rank":100.0,"iv_52w_high":148.2,"iv_52w_low":52.45,"gamma_flip":null,"max_pain":72.5},"features":{"symbol":"XYZ","price":74.35,"total_oi":456155,"analysis_coverage":1.0,"avg_iv_pct":148.2,"iv_rank":100.0,"iv_52w_high_pct":148.2,"iv_52w_low_pct":52.45,"front_dte":7,"front_atm_iv_pct":41.7374,"back_atm_iv_pct":50.5736,"term_premium_pp":-8.8362,"expected_move_front_pct":5.78,"straddle_front_pct":4.14,"straddle_30d_pct":8.34,"risk_reversal_front_pp":0.53,"risk_reversal_30d_pp":4.18,"butterfly_front_pp":11.48,"butterfly_30d_pp":-1.14,"put_call_oi_ratio":0.653,"put_call_oi_front_ratio":1.904,"put_call_volume_front_ratio":0.552,"option_volume":21334,"volume_oi_ratio":0.046769,"net_delta_normalized":0.073047,"dealer_delta_normalized":-0.073007,"gex_per_100k_oi":-264296.129605,"vanna_per_100k_oi":3353.246155,"charm_per_100k_oi":272200.896625,"weekend_delta_shift_per_100k_oi":816602.689875,"iv_surface_range_pp":99.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-2.488231,"peak_call_distance_pct":2.219233,"peak_put_distance_pct":-5.850706},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":717.91,"put_gex":-3375.34,"net_gex":-2657.44,"call_oi":139,"put_oi":776},{"strike":25.0,"call_gex":1027.36,"put_gex":-5629.5,"net_gex":-4602.14,"call_oi":178,"put_oi":1065},{"strike":30.0,"call_gex":6179.88,"put_gex":-11584.78,"net_gex":-5404.9,"call_oi":931,"put_oi":2202},{"strike":32.5,"call_gex":1400.39,"put_gex":-1674.87,"net_gex":-274.49,"call_oi":314,"put_oi":244},{"strike":35.0,"call_gex":15870.78,"put_gex":-13370.66,"net_gex":2500.12,"call_oi":1456,"put_oi":1665},{"strike":37.5,"call_gex":2379.5,"put_gex":-12456.02,"net_gex":-10076.52,"call_oi":191,"put_oi":1496},{"strike":40.0,"call_gex":20590.52,"put_gex":-64699.1,"net_gex":-44108.58,"call_oi":1325,"put_oi":4380},{"strike":42.5,"call_gex":6112.74,"put_gex":-26248.79,"net_gex":-20136.05,"call_oi":309,"put_oi":2629},{"strike":45.0,"call_gex":26004.72,"put_gex":-131470.58,"net_gex":-105465.86,"call_oi":1131,"put_oi":6521},{"strike":47.5,"call_gex":17645.63,"put_gex":-37783.76,"net_gex":-20138.13,"call_oi":622,"put_oi":1627},{"strike":50.0,"call_gex":34904.52,"put_gex":-215981.77,"net_gex":-181077.25,"call_oi":1123,"put_oi":7443},{"strike":52.5,"call_gex":4389.56,"put_gex":-15264.93,"net_gex":-10875.38,"call_oi":112,"put_oi":446},{"strike":55.0,"call_gex":63743.73,"put_gex":-320244.53,"net_gex":-256500.8,"call_oi":1430,"put_oi":7456},{"strike":57.5,"call_gex":57986.45,"put_gex":-166291.4,"net_gex":-108304.96,"call_oi":1013,"put_oi":2919},{"strike":60.0,"call_gex":198168.27,"put_gex":-781614.19,"net_gex":-583445.93,"call_oi":3286,"put_oi":11945},{"strike":62.0,"call_gex":0.0,"put_gex":-1287.25,"net_gex":-1287.25,"call_oi":0,"put_oi":15},{"strike":62.5,"call_gex":51006.5,"put_gex":-152833.07,"net_gex":-101826.57,"call_oi":653,"put_oi":1872},{"strike":63.0,"call_gex":0.0,"put_gex":-7724.48,"net_gex":-7724.48,"call_oi":0,"put_oi":98},{"strike":64.0,"call_gex":0.0,"put_gex":-9022.99,"net_gex":-9022.99,"call_oi":0,"put_oi":91},{"strike":65.0,"call_gex":283352.2,"put_gex":-2082712.79,"net_gex":-1799360.59,"call_oi":3595,"put_oi":21944},{"strike":66.0,"call_gex":689.17,"put_gex":-13007.62,"net_gex":-12318.45,"call_oi":5,"put_oi":98},{"strike":67.0,"call_gex":1102.03,"put_gex":-200909.54,"net_gex":-199807.51,"call_oi":7,"put_oi":1277},{"strike":67.5,"call_gex":914766.13,"put_gex":-650207.13,"net_gex":264559.01,"call_oi":8891,"put_oi":6157},{"strike":68.0,"call_gex":558.87,"put_gex":-83355.99,"net_gex":-82797.12,"call_oi":3,"put_oi":523},{"strike":69.0,"call_gex":8454.54,"put_gex":-81493.75,"net_gex":-73039.21,"call_oi":39,"put_oi":388},{"strike":70.0,"call_gex":2953789.75,"put_gex":-2594428.3,"net_gex":359361.45,"call_oi":26883,"put_oi":21271},{"strike":71.0,"call_gex":34595.67,"put_gex":-573229.82,"net_gex":-538634.15,"call_oi":97,"put_oi":1629},{"strike":72.0,"call_gex":141487.89,"put_gex":-443482.44,"net_gex":-301994.55,"call_oi":470,"put_oi":981},{"strike":72.5,"call_gex":314973.34,"put_gex":-2455299.79,"net_gex":-2140326.46,"call_oi":2090,"put_oi":15105},{"strike":73.0,"call_gex":327464.42,"put_gex":-817205.82,"net_gex":-489741.4,"call_oi":1180,"put_oi":1286},{"strike":74.0,"call_gex":766052.12,"put_gex":-5198222.12,"net_gex":-4432169.99,"call_oi":1341,"put_oi":3588},{"strike":75.0,"call_gex":1579687.79,"put_gex":-5213849.06,"net_gex":-3634161.27,"call_oi":7490,"put_oi":12846},{"strike":76.0,"call_gex":245483.14,"put_gex":-575189.95,"net_gex":-329706.81,"call_oi":658,"put_oi":821},{"strike":77.0,"call_gex":1136876.73,"put_gex":-195844.7,"net_gex":941032.03,"call_oi":2646,"put_oi":784},{"strike":77.5,"call_gex":625814.72,"put_gex":-488993.23,"net_gex":136821.49,"call_oi":3635,"put_oi":2873},{"strike":78.0,"call_gex":638696.74,"put_gex":-98982.63,"net_gex":539714.11,"call_oi":1783,"put_oi":942},{"strike":79.0,"call_gex":328933.98,"put_gex":-87807.16,"net_gex":241126.81,"call_oi":1198,"put_oi":384},{"strike":80.0,"call_gex":1743644.45,"put_gex":-1244696.7,"net_gex":498947.75,"call_oi":12967,"put_oi":10894},{"strike":81.0,"call_gex":603939.33,"put_gex":-13800.04,"net_gex":590139.29,"call_oi":3395,"put_oi":78},{"strike":82.0,"call_gex":246321.38,"put_gex":-2149.22,"net_gex":244172.16,"call_oi":1461,"put_oi":17},{"strike":82.5,"call_gex":689297.65,"put_gex":-204989.57,"net_gex":484308.08,"call_oi":5537,"put_oi":1920},{"strike":83.0,"call_gex":65697.38,"put_gex":-9775.51,"net_gex":55921.87,"call_oi":553,"put_oi":101},{"strike":84.0,"call_gex":208622.45,"put_gex":-635.0,"net_gex":207987.45,"call_oi":1403,"put_oi":6},{"strike":85.0,"call_gex":1781121.62,"put_gex":-393093.89,"net_gex":1388027.73,"call_oi":15818,"put_oi":3828},{"strike":86.0,"call_gex":17422.68,"put_gex":0.0,"net_gex":17422.68,"call_oi":153,"put_oi":0},{"strike":87.0,"call_gex":19458.8,"put_gex":0.0,"net_gex":19458.8,"call_oi":180,"put_oi":0},{"strike":87.5,"call_gex":318714.53,"put_gex":-48316.9,"net_gex":270397.63,"call_oi":2975,"put_oi":477},{"strike":88.0,"call_gex":29857.37,"put_gex":0.0,"net_gex":29857.37,"call_oi":302,"put_oi":0},{"strike":89.0,"call_gex":7869.44,"put_gex":0.0,"net_gex":7869.44,"call_oi":74,"put_oi":0},{"strike":90.0,"call_gex":2687614.07,"put_gex":-361543.12,"net_gex":2326070.95,"call_oi":28587,"put_oi":4962},{"strike":91.0,"call_gex":6802.61,"put_gex":0.0,"net_gex":6802.61,"call_oi":79,"put_oi":0},{"strike":92.0,"call_gex":7273.31,"put_gex":0.0,"net_gex":7273.31,"call_oi":88,"put_oi":0},{"strike":92.5,"call_gex":114362.52,"put_gex":-33677.71,"net_gex":80684.81,"call_oi":1213,"put_oi":357},{"strike":93.0,"call_gex":1289.52,"put_gex":0.0,"net_gex":1289.52,"call_oi":16,"put_oi":0},{"strike":94.0,"call_gex":1143.13,"put_gex":0.0,"net_gex":1143.13,"call_oi":19,"put_oi":0},{"strike":95.0,"call_gex":2583611.98,"put_gex":-67122.24,"net_gex":2516489.74,"call_oi":32193,"put_oi":905},{"strike":97.5,"call_gex":171889.97,"put_gex":-16825.95,"net_gex":155064.02,"call_oi":2226,"put_oi":228},{"strike":100.0,"call_gex":1016808.89,"put_gex":-52545.26,"net_gex":964263.63,"call_oi":15980,"put_oi":938},{"strike":105.0,"call_gex":367544.46,"put_gex":-6180.86,"net_gex":361363.6,"call_oi":6836,"put_oi":121},{"strike":110.0,"call_gex":372715.6,"put_gex":-144493.55,"net_gex":228222.05,"call_oi":8095,"put_oi":3624},{"strike":115.0,"call_gex":515179.91,"put_gex":-146037.81,"net_gex":369142.1,"call_oi":11968,"put_oi":3771},{"strike":120.0,"call_gex":249762.18,"put_gex":-6750.42,"net_gex":243011.76,"call_oi":5994,"put_oi":153},{"strike":125.0,"call_gex":359409.05,"put_gex":-1361.56,"net_gex":358047.49,"call_oi":11236,"put_oi":34},{"strike":130.0,"call_gex":29106.94,"put_gex":0.0,"net_gex":29106.94,"call_oi":1593,"put_oi":0},{"strike":135.0,"call_gex":47603.76,"put_gex":0.0,"net_gex":47603.76,"call_oi":1951,"put_oi":0},{"strike":140.0,"call_gex":28435.84,"put_gex":0.0,"net_gex":28435.84,"call_oi":1692,"put_oi":0},{"strike":145.0,"call_gex":277746.66,"put_gex":0.0,"net_gex":277746.66,"call_oi":25146,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":8157334.5,"total_value":8157334.5},{"strike":25.0,"call_value":347.5,"put_value":7708772.0,"total_value":7709119.5},{"strike":30.0,"call_value":1932.5,"put_value":6816972.0,"total_value":6818904.5},{"strike":32.5,"call_value":5052.5,"put_value":6376577.0,"total_value":6381629.5},{"strike":35.0,"call_value":8957.5,"put_value":5936792.0,"total_value":5945749.5},{"strike":37.5,"call_value":16502.5,"put_value":5501169.5,"total_value":5517672.0},{"strike":40.0,"call_value":24525.0,"put_value":5069287.0,"total_value":5093812.0},{"strike":42.5,"call_value":35860.0,"put_value":4648354.5,"total_value":4684214.5},{"strike":45.0,"call_value":47967.5,"put_value":4233994.5,"total_value":4281962.0},{"strike":47.5,"call_value":62902.5,"put_value":3835937.0,"total_value":3898839.5},{"strike":50.0,"call_value":79392.5,"put_value":3441947.0,"total_value":3521339.5},{"strike":52.5,"call_value":98690.0,"put_value":3066564.5,"total_value":3165254.5},{"strike":55.0,"call_value":118267.5,"put_value":2692297.0,"total_value":2810564.5},{"strike":57.5,"call_value":141420.0,"put_value":2336669.5,"total_value":2478089.5},{"strike":60.0,"call_value":167105.0,"put_value":1988339.5,"total_value":2155444.5},{"strike":62.0,"call_value":194225.0,"put_value":1733565.5,"total_value":1927790.5},{"strike":62.5,"call_value":201005.0,"put_value":1669879.5,"total_value":1870884.5},{"strike":63.0,"call_value":208111.5,"put_value":1607129.5,"total_value":1815241.0},{"strike":64.0,"call_value":222324.5,"put_value":1481727.5,"total_value":1704052.0},{"strike":65.0,"call_value":236537.5,"put_value":1356416.5,"total_value":1592954.0},{"strike":66.0,"call_value":254345.5,"put_value":1253049.5,"total_value":1507395.0},{"strike":67.0,"call_value":272158.5,"put_value":1149780.5,"total_value":1421939.0},{"strike":67.5,"call_value":281068.5,"put_value":1098784.5,"total_value":1379853.0},{"strike":68.0,"call_value":294424.0,"put_value":1050867.0,"total_value":1345291.0},{"strike":69.0,"call_value":321138.0,"put_value":955555.0,"total_value":1276693.0},{"strike":70.0,"call_value":347891.0,"put_value":860631.0,"total_value":1208522.0},{"strike":71.0,"call_value":401527.0,"put_value":786978.0,"total_value":1188505.0},{"strike":72.0,"call_value":455260.0,"put_value":714954.0,"total_value":1170214.0},{"strike":72.5,"call_value":482361.5,"put_value":679432.5,"total_value":1161794.0},{"strike":73.0,"call_value":510508.0,"put_value":651463.5,"total_value":1161971.5},{"strike":74.0,"call_value":567981.0,"put_value":596811.5,"total_value":1164792.5},{"strike":75.0,"call_value":626795.0,"put_value":545747.5,"total_value":1172542.5},{"strike":76.0,"call_value":693099.0,"put_value":507529.5,"total_value":1200628.5},{"strike":77.0,"call_value":760061.0,"put_value":470132.5,"total_value":1230193.5},{"strike":77.5,"call_value":794865.0,"put_value":451826.0,"total_value":1246691.0},{"strike":78.0,"call_value":831486.5,"put_value":434956.0,"total_value":1266442.5},{"strike":79.0,"call_value":906512.5,"put_value":402158.0,"total_value":1308670.5},{"strike":80.0,"call_value":982736.5,"put_value":369744.0,"total_value":1352480.5},{"strike":81.0,"call_value":1071927.5,"put_value":348224.0,"total_value":1420151.5},{"strike":82.0,"call_value":1164513.5,"put_value":326782.0,"total_value":1491295.5},{"strike":82.5,"call_value":1211537.0,"put_value":316069.5,"total_value":1527606.5},{"strike":83.0,"call_value":1261329.0,"put_value":306317.0,"total_value":1567646.0},{"strike":84.0,"call_value":1361466.0,"put_value":286913.0,"total_value":1648379.0},{"strike":85.0,"call_value":1463006.0,"put_value":267515.0,"total_value":1730521.0},{"strike":86.0,"call_value":1580364.0,"put_value":251945.0,"total_value":1832309.0},{"strike":87.0,"call_value":1697875.0,"put_value":236375.0,"total_value":1934250.0},{"strike":87.5,"call_value":1756720.5,"put_value":228590.0,"total_value":1985310.5},{"strike":88.0,"call_value":1817053.5,"put_value":221043.5,"total_value":2038097.0},{"strike":89.0,"call_value":1938021.5,"put_value":205950.5,"total_value":2143972.0},{"strike":90.0,"call_value":2059063.5,"put_value":190857.5,"total_value":2249921.0},{"strike":91.0,"call_value":2208692.5,"put_value":180726.5,"total_value":2389419.0},{"strike":92.0,"call_value":2358400.5,"put_value":170595.5,"total_value":2528996.0},{"strike":92.5,"call_value":2433298.5,"put_value":165530.0,"total_value":2598828.5},{"strike":93.0,"call_value":2508803.0,"put_value":160643.0,"total_value":2669446.0},{"strike":94.0,"call_value":2659828.0,"put_value":150869.0,"total_value":2810697.0},{"strike":95.0,"call_value":2810872.0,"put_value":141095.0,"total_value":2951967.0},{"strike":97.5,"call_value":3268964.5,"put_value":118922.5,"total_value":3387887.0},{"strike":100.0,"call_value":3732622.0,"put_value":97320.0,"total_value":3829942.0},{"strike":105.0,"call_value":4739837.0,"put_value":58805.0,"total_value":4798642.0},{"strike":110.0,"call_value":5781232.0,"put_value":20895.0,"total_value":5802127.0},{"strike":115.0,"call_value":6863102.0,"put_value":1105.0,"total_value":6864207.0},{"strike":120.0,"call_value":8004812.0,"put_value":170.0,"total_value":8004982.0},{"strike":125.0,"call_value":9176492.0,"put_value":0.0,"total_value":9176492.0},{"strike":130.0,"call_value":10404352.0,"put_value":0.0,"total_value":10404352.0},{"strike":135.0,"call_value":11640177.0,"put_value":0.0,"total_value":11640177.0},{"strike":140.0,"call_value":12885757.0,"put_value":0.0,"total_value":12885757.0},{"strike":145.0,"call_value":14139797.0,"put_value":0,"total_value":14139797.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":143.6,"strike":58.9},{"moneyness":0.85,"dte":14,"iv":79.3,"strike":60.44},{"moneyness":0.85,"dte":21,"iv":57.0,"strike":60.6},{"moneyness":0.85,"dte":30,"iv":60.5,"strike":59.55},{"moneyness":0.85,"dte":45,"iv":92.6,"strike":45.95},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":74.3,"strike":44.84},{"moneyness":0.9,"dte":7,"iv":60.7,"strike":67.0},{"moneyness":0.9,"dte":14,"iv":47.5,"strike":67.0},{"moneyness":0.9,"dte":21,"iv":43.6,"strike":67.0},{"moneyness":0.9,"dte":30,"iv":49.3,"strike":67.0},{"moneyness":0.9,"dte":45,"iv":53.2,"strike":67.25},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":50.2,"strike":67.5},{"moneyness":0.95,"dte":7,"iv":47.8,"strike":70.5},{"moneyness":0.95,"dte":14,"iv":44.8,"strike":70.5},{"moneyness":0.95,"dte":21,"iv":42.8,"strike":70.67},{"moneyness":0.95,"dte":30,"iv":46.5,"strike":70.36},{"moneyness":0.95,"dte":45,"iv":52.8,"strike":70.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":48.9,"strike":70.0},{"moneyness":1.0,"dte":7,"iv":41.4,"strike":74.5},{"moneyness":1.0,"dte":14,"iv":40.7,"strike":74.1},{"moneyness":1.0,"dte":21,"iv":40.1,"strike":74.5},{"moneyness":1.0,"dte":30,"iv":45.1,"strike":74.53},{"moneyness":1.0,"dte":45,"iv":50.8,"strike":73.75},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":47.9,"strike":73.75},{"moneyness":1.05,"dte":7,"iv":38.4,"strike":78.0},{"moneyness":1.05,"dte":14,"iv":38.9,"strike":77.88},{"moneyness":1.05,"dte":21,"iv":38.4,"strike":78.0},{"moneyness":1.05,"dte":30,"iv":46.0,"strike":77.9},{"moneyness":1.05,"dte":45,"iv":50.2,"strike":77.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":46.8,"strike":77.5},{"moneyness":1.1,"dte":7,"iv":42.7,"strike":81.5},{"moneyness":1.1,"dte":14,"iv":38.1,"strike":81.7},{"moneyness":1.1,"dte":21,"iv":37.6,"strike":81.5},{"moneyness":1.1,"dte":30,"iv":44.3,"strike":81.25},{"moneyness":1.1,"dte":45,"iv":49.9,"strike":81.25},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":46.2,"strike":81.25},{"moneyness":1.15,"dte":7,"iv":115.4,"strike":89.53},{"moneyness":1.15,"dte":14,"iv":71.4,"strike":94.31},{"moneyness":1.15,"dte":21,"iv":58.5,"strike":90.57},{"moneyness":1.15,"dte":30,"iv":50.8,"strike":89.6},{"moneyness":1.15,"dte":45,"iv":62.1,"strike":101.43},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":50.2,"strike":105.31}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":13,"total_oi":7716},{"expiration":"10/09/2026","dte":7,"iv":0.0476,"contract_count":30,"total_oi":10351},{"expiration":"10/16/2026","dte":14,"iv":0.0178,"contract_count":33,"total_oi":12212},{"expiration":"10/23/2026","dte":21,"iv":0.0066,"contract_count":25,"total_oi":1197},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":25,"total_oi":1001},{"expiration":"11/06/2026","dte":35,"iv":0.1217,"contract_count":23,"total_oi":2074},{"expiration":"11/13/2026","dte":42,"iv":0.1106,"contract_count":1,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.1093,"contract_count":12,"total_oi":20029},{"expiration":"12/18/2026","dte":77,"iv":0.0874,"contract_count":12,"total_oi":44638},{"expiration":"01/15/2027","dte":105,"iv":0.0694,"contract_count":12,"total_oi":21072},{"expiration":"03/19/2027","dte":168,"iv":0.0831,"contract_count":11,"total_oi":10018},{"expiration":"06/17/2027","dte":258,"iv":0.0806,"contract_count":12,"total_oi":8779},{"expiration":"09/17/2027","dte":350,"iv":0.0862,"contract_count":5,"total_oi":495},{"expiration":"01/21/2028","dte":476,"iv":0.0813,"contract_count":8,"total_oi":4950},{"expiration":"06/16/2028","dte":623,"iv":0.0925,"contract_count":7,"total_oi":1354},{"expiration":"12/15/2028","dte":805,"iv":0.0944,"contract_count":7,"total_oi":605},{"expiration":"01/19/2029","dte":840,"iv":0.0968,"contract_count":7,"total_oi":41}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.78,"expected_move_2std":11.56,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.96,"expected_move_2std":15.91,"contract_count":20},{"expiration":"10/23/2026","dte":21,"expected_move_1std":9.64,"expected_move_2std":19.28,"contract_count":15},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.97,"expected_move_2std":21.94,"contract_count":15},{"expiration":"11/06/2026","dte":35,"expected_move_1std":16.07,"expected_move_2std":32.13,"contract_count":12},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.53,"expected_move_2std":37.06,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.14,"expected_move_2std":44.28,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.16,"expected_move_2std":50.32,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":33.11,"expected_move_2std":66.23,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":40.31,"expected_move_2std":80.62,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":47.68,"expected_move_2std":95.36,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":54.82,"expected_move_2std":109.64,"contract_count":3},{"expiration":"06/16/2028","dte":623,"expected_move_1std":64.52,"expected_move_2std":129.03,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":73.72,"expected_move_2std":147.43,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":76.14,"expected_move_2std":152.28,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":12174,"put_oi":8337,"total_oi":20511,"pc_ratio":0.685,"pc_ratio_volume":1.468,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":4028,"put_oi":7669,"total_oi":11697,"pc_ratio":1.904,"pc_ratio_volume":0.552,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":13392,"put_oi":7403,"total_oi":20795,"pc_ratio":0.553,"pc_ratio_volume":5.751,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1429,"put_oi":435,"total_oi":1864,"pc_ratio":0.304,"pc_ratio_volume":0.398,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1144,"put_oi":708,"total_oi":1852,"pc_ratio":0.619,"pc_ratio_volume":0.289,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":1160,"put_oi":1445,"total_oi":2605,"pc_ratio":1.246,"pc_ratio_volume":0.086,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":11,"total_oi":11,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":29612,"put_oi":35541,"total_oi":65153,"pc_ratio":1.2,"pc_ratio_volume":0.805,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":78872,"put_oi":23726,"total_oi":102598,"pc_ratio":0.301,"pc_ratio_volume":0.565,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":77684,"put_oi":39649,"total_oi":117333,"pc_ratio":0.51,"pc_ratio_volume":0.099,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":14010,"put_oi":13178,"total_oi":27188,"pc_ratio":0.941,"pc_ratio_volume":0.07,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":14636,"put_oi":14954,"total_oi":29590,"pc_ratio":1.022,"pc_ratio_volume":0.274,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":1298,"put_oi":1263,"total_oi":2561,"pc_ratio":0.973,"pc_ratio_volume":0.917,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":14174,"put_oi":15032,"total_oi":29206,"pc_ratio":1.061,"pc_ratio_volume":1.119,"sentiment":"neutral"},{"expiration":"06/16/2028","dte":623,"call_oi":2858,"put_oi":2412,"total_oi":5270,"pc_ratio":0.844,"pc_ratio_volume":0.107,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":9425,"put_oi":8401,"total_oi":17826,"pc_ratio":0.891,"pc_ratio_volume":10.0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":58,"put_oi":37,"total_oi":95,"pc_ratio":0.638,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":13609.0,"put_delta_oi":-1279.0,"dealer_delta":-12330.0,"call_oi":139,"put_oi":776},{"strike":25.0,"call_delta_oi":17428.0,"put_delta_oi":-2306.0,"dealer_delta":-15122.0,"call_oi":178,"put_oi":1065},{"strike":30.0,"call_delta_oi":90870.0,"put_delta_oi":-3034.0,"dealer_delta":-87836.0,"call_oi":931,"put_oi":2202},{"strike":32.5,"call_delta_oi":31138.0,"put_delta_oi":-391.0,"dealer_delta":-30747.0,"call_oi":314,"put_oi":244},{"strike":35.0,"call_delta_oi":140980.0,"put_delta_oi":-3371.0,"dealer_delta":-137609.0,"call_oi":1456,"put_oi":1665},{"strike":37.5,"call_delta_oi":18499.0,"put_delta_oi":-2513.0,"dealer_delta":-15986.0,"call_oi":191,"put_oi":1496},{"strike":40.0,"call_delta_oi":126573.0,"put_delta_oi":-17566.0,"dealer_delta":-109006.0,"call_oi":1325,"put_oi":4380},{"strike":42.5,"call_delta_oi":29244.0,"put_delta_oi":-4017.0,"dealer_delta":-25227.0,"call_oi":309,"put_oi":2629},{"strike":45.0,"call_delta_oi":103666.0,"put_delta_oi":-36463.0,"dealer_delta":-67204.0,"call_oi":1131,"put_oi":6521},{"strike":47.5,"call_delta_oi":57754.0,"put_delta_oi":-7388.0,"dealer_delta":-50366.0,"call_oi":622,"put_oi":1627},{"strike":50.0,"call_delta_oi":102592.0,"put_delta_oi":-63486.0,"dealer_delta":-39106.0,"call_oi":1122,"put_oi":7443},{"strike":52.5,"call_delta_oi":10301.0,"put_delta_oi":-2450.0,"dealer_delta":-7851.0,"call_oi":112,"put_oi":446},{"strike":55.0,"call_delta_oi":124218.0,"put_delta_oi":-81397.0,"dealer_delta":-42821.0,"call_oi":1430,"put_oi":7456},{"strike":57.5,"call_delta_oi":86606.0,"put_delta_oi":-38262.0,"dealer_delta":-48344.0,"call_oi":1013,"put_oi":2919},{"strike":60.0,"call_delta_oi":268972.0,"put_delta_oi":-189396.0,"dealer_delta":-79576.0,"call_oi":3286,"put_oi":11945},{"strike":62.0,"call_delta_oi":0,"put_delta_oi":-164.0,"dealer_delta":164.0,"call_oi":0,"put_oi":15},{"strike":62.5,"call_delta_oi":51711.0,"put_delta_oi":-36060.0,"dealer_delta":-15651.0,"call_oi":653,"put_oi":1872},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-775.0,"dealer_delta":775.0,"call_oi":0,"put_oi":98},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-972.0,"dealer_delta":972.0,"call_oi":0,"put_oi":91},{"strike":65.0,"call_delta_oi":268982.0,"put_delta_oi":-489456.0,"dealer_delta":220474.0,"call_oi":3595,"put_oi":21944},{"strike":66.0,"call_delta_oi":444.0,"put_delta_oi":-1560.0,"dealer_delta":1116.0,"call_oi":5,"put_oi":98},{"strike":67.0,"call_delta_oi":602.0,"put_delta_oi":-19012.0,"dealer_delta":18410.0,"call_oi":7,"put_oi":1277},{"strike":67.5,"call_delta_oi":630593.0,"put_delta_oi":-174385.0,"dealer_delta":-456208.0,"call_oi":8891,"put_oi":6157},{"strike":68.0,"call_delta_oi":259.0,"put_delta_oi":-10094.0,"dealer_delta":9834.0,"call_oi":3,"put_oi":523},{"strike":69.0,"call_delta_oi":3158.0,"put_delta_oi":-5348.0,"dealer_delta":2190.0,"call_oi":39,"put_oi":388},{"strike":70.0,"call_delta_oi":1772596.0,"put_delta_oi":-618180.0,"dealer_delta":-1154417.0,"call_oi":26883,"put_oi":21271},{"strike":71.0,"call_delta_oi":7787.0,"put_delta_oi":-30035.0,"dealer_delta":22249.0,"call_oi":97,"put_oi":1629},{"strike":72.0,"call_delta_oi":31292.0,"put_delta_oi":-24739.0,"dealer_delta":-6553.0,"call_oi":470,"put_oi":981},{"strike":72.5,"call_delta_oi":127807.0,"put_delta_oi":-593640.0,"dealer_delta":465833.0,"call_oi":2090,"put_oi":15105},{"strike":73.0,"call_delta_oi":57037.0,"put_delta_oi":-35370.0,"dealer_delta":-21666.0,"call_oi":930,"put_oi":1286},{"strike":74.0,"call_delta_oi":75725.0,"put_delta_oi":-133550.0,"dealer_delta":57825.0,"call_oi":1341,"put_oi":3588},{"strike":75.0,"call_delta_oi":403981.0,"put_delta_oi":-654304.0,"dealer_delta":250323.0,"call_oi":7490,"put_oi":12846},{"strike":76.0,"call_delta_oi":23805.0,"put_delta_oi":-68667.0,"dealer_delta":44862.0,"call_oi":658,"put_oi":821},{"strike":77.0,"call_delta_oi":46897.0,"put_delta_oi":-61989.0,"dealer_delta":15091.0,"call_oi":2646,"put_oi":784},{"strike":77.5,"call_delta_oi":165755.0,"put_delta_oi":-155026.0,"dealer_delta":-10729.0,"call_oi":3635,"put_oi":2873},{"strike":78.0,"call_delta_oi":22995.0,"put_delta_oi":-90800.0,"dealer_delta":67805.0,"call_oi":1783,"put_oi":942},{"strike":79.0,"call_delta_oi":30165.0,"put_delta_oi":-28180.0,"dealer_delta":-1985.0,"call_oi":1198,"put_oi":384},{"strike":80.0,"call_delta_oi":426429.0,"put_delta_oi":-587979.0,"dealer_delta":161550.0,"call_oi":12967,"put_oi":10894},{"strike":81.0,"call_delta_oi":36163.0,"put_delta_oi":-6934.0,"dealer_delta":-29229.0,"call_oi":3395,"put_oi":78},{"strike":82.0,"call_delta_oi":14643.0,"put_delta_oi":-1606.0,"dealer_delta":-13038.0,"call_oi":1461,"put_oi":17},{"strike":82.5,"call_delta_oi":186044.0,"put_delta_oi":-112508.0,"dealer_delta":-73535.0,"call_oi":5537,"put_oi":1920},{"strike":83.0,"call_delta_oi":15102.0,"put_delta_oi":-9743.0,"dealer_delta":-5359.0,"call_oi":553,"put_oi":101},{"strike":84.0,"call_delta_oi":19208.0,"put_delta_oi":-569.0,"dealer_delta":-18639.0,"call_oi":1403,"put_oi":6},{"strike":85.0,"call_delta_oi":436427.0,"put_delta_oi":-240975.0,"dealer_delta":-195452.0,"call_oi":15818,"put_oi":3828},{"strike":86.0,"call_delta_oi":1738.0,"put_delta_oi":0,"dealer_delta":-1738.0,"call_oi":153,"put_oi":0},{"strike":87.0,"call_delta_oi":2106.0,"put_delta_oi":0,"dealer_delta":-2106.0,"call_oi":180,"put_oi":0},{"strike":87.5,"call_delta_oi":85328.0,"put_delta_oi":-35319.0,"dealer_delta":-50009.0,"call_oi":2975,"put_oi":477},{"strike":88.0,"call_delta_oi":3582.0,"put_delta_oi":0,"dealer_delta":-3582.0,"call_oi":302,"put_oi":0},{"strike":89.0,"call_delta_oi":1055.0,"put_delta_oi":0,"dealer_delta":-1055.0,"call_oi":74,"put_oi":0},{"strike":90.0,"call_delta_oi":710604.0,"put_delta_oi":-294835.0,"dealer_delta":-415769.0,"call_oi":28587,"put_oi":4962},{"strike":91.0,"call_delta_oi":1095.0,"put_delta_oi":0,"dealer_delta":-1095.0,"call_oi":79,"put_oi":0},{"strike":92.0,"call_delta_oi":970.0,"put_delta_oi":0,"dealer_delta":-970.0,"call_oi":88,"put_oi":0},{"strike":92.5,"call_delta_oi":25372.0,"put_delta_oi":-28129.0,"dealer_delta":2757.0,"call_oi":1213,"put_oi":357},{"strike":93.0,"call_delta_oi":204.0,"put_delta_oi":0,"dealer_delta":-204.0,"call_oi":16,"put_oi":0},{"strike":94.0,"call_delta_oi":146.0,"put_delta_oi":0,"dealer_delta":-146.0,"call_oi":19,"put_oi":0},{"strike":95.0,"call_delta_oi":571290.0,"put_delta_oi":-64877.0,"dealer_delta":-506413.0,"call_oi":32193,"put_oi":905},{"strike":97.5,"call_delta_oi":36118.0,"put_delta_oi":-19819.0,"dealer_delta":-16299.0,"call_oi":2226,"put_oi":228},{"strike":100.0,"call_delta_oi":355005.0,"put_delta_oi":-60966.0,"dealer_delta":-294039.0,"call_oi":15980,"put_oi":938},{"strike":105.0,"call_delta_oi":156723.0,"put_delta_oi":-8177.0,"dealer_delta":-148546.0,"call_oi":6836,"put_oi":121},{"strike":110.0,"call_delta_oi":196407.0,"put_delta_oi":-186091.0,"dealer_delta":-10316.0,"call_oi":8095,"put_oi":3624},{"strike":115.0,"call_delta_oi":305809.0,"put_delta_oi":-198929.0,"dealer_delta":-106880.0,"call_oi":11968,"put_oi":3771},{"strike":120.0,"call_delta_oi":168872.0,"put_delta_oi":-9787.0,"dealer_delta":-159085.0,"call_oi":5994,"put_oi":153},{"strike":125.0,"call_delta_oi":119038.0,"put_delta_oi":-2062.0,"dealer_delta":-116976.0,"call_oi":11236,"put_oi":34},{"strike":130.0,"call_delta_oi":4630.0,"put_delta_oi":0,"dealer_delta":-4630.0,"call_oi":1593,"put_oi":0},{"strike":135.0,"call_delta_oi":11597.0,"put_delta_oi":0,"dealer_delta":-11597.0,"call_oi":1951,"put_oi":0},{"strike":140.0,"call_delta_oi":5214.0,"put_delta_oi":0,"dealer_delta":-5214.0,"call_oi":1692,"put_oi":0},{"strike":145.0,"call_delta_oi":44211.0,"put_delta_oi":0,"dealer_delta":-44211.0,"call_oi":25146,"put_oi":0}],"net_dealer_delta":-3330241.0,"total_call_delta":8885171.0,"total_put_delta":-5554930.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":74.3499984741211,"strikes":[{"strike":22.5,"moneyness":0.3026,"type":"put","iv":0.9333,"delta":-0.0038,"oi":164},{"strike":22.5,"moneyness":0.3026,"type":"call","iv":1.3804,"delta":0.9776,"oi":108},{"strike":25.0,"moneyness":0.3362,"type":"call","iv":1.2074,"delta":0.9789,"oi":148},{"strike":25.0,"moneyness":0.3362,"type":"put","iv":0.8554,"delta":-0.0041,"oi":184},{"strike":30.0,"moneyness":0.4035,"type":"call","iv":0.8044,"delta":0.9908,"oi":519},{"strike":30.0,"moneyness":0.4035,"type":"put","iv":0.7782,"delta":-0.0077,"oi":330},{"strike":35.0,"moneyness":0.4707,"type":"call","iv":0.7722,"delta":0.9805,"oi":365},{"strike":35.0,"moneyness":0.4707,"type":"put","iv":0.6569,"delta":-0.0092,"oi":673},{"strike":37.5,"moneyness":0.5044,"type":"call","iv":0.7905,"delta":0.9687,"oi":185},{"strike":37.5,"moneyness":0.5044,"type":"put","iv":0.6026,"delta":-0.01,"oi":753},{"strike":40.0,"moneyness":0.538,"type":"call","iv":0.7782,"delta":0.9581,"oi":684},{"strike":40.0,"moneyness":0.538,"type":"put","iv":0.735,"delta":-0.0354,"oi":2610},{"strike":42.5,"moneyness":0.5716,"type":"call","iv":0.7622,"delta":0.9461,"oi":169},{"strike":42.5,"moneyness":0.5716,"type":"put","iv":0.5356,"delta":-0.0161,"oi":1899},{"strike":45.0,"moneyness":0.6052,"type":"call","iv":0.7185,"delta":0.9373,"oi":464},{"strike":45.0,"moneyness":0.6052,"type":"put","iv":0.5382,"delta":-0.0266,"oi":395},{"strike":47.5,"moneyness":0.6389,"type":"call","iv":0.6791,"delta":0.9266,"oi":252},{"strike":47.5,"moneyness":0.6389,"type":"put","iv":0.5536,"delta":-0.0441,"oi":971},{"strike":50.0,"moneyness":0.6725,"type":"call","iv":0.6092,"delta":0.9222,"oi":525},{"strike":50.0,"moneyness":0.6725,"type":"put","iv":0.5345,"delta":-0.0575,"oi":3156},{"strike":55.0,"moneyness":0.7397,"type":"call","iv":0.5642,"delta":0.8833,"oi":498},{"strike":55.0,"moneyness":0.7397,"type":"put","iv":0.4916,"delta":-0.0924,"oi":1638},{"strike":57.5,"moneyness":0.7734,"type":"call","iv":0.5513,"delta":0.8558,"oi":905},{"strike":57.5,"moneyness":0.7734,"type":"put","iv":0.494,"delta":-0.1246,"oi":1796},{"strike":60.0,"moneyness":0.807,"type":"call","iv":0.5311,"delta":0.8266,"oi":1393},{"strike":60.0,"moneyness":0.807,"type":"put","iv":0.4758,"delta":-0.1541,"oi":5429},{"strike":62.5,"moneyness":0.8406,"type":"call","iv":0.5206,"delta":0.7902,"oi":430},{"strike":62.5,"moneyness":0.8406,"type":"put","iv":0.4776,"delta":-0.196,"oi":1542},{"strike":65.0,"moneyness":0.8742,"type":"call","iv":0.536,"delta":0.7438,"oi":1159},{"strike":65.0,"moneyness":0.8742,"type":"put","iv":0.4652,"delta":-0.2376,"oi":2856},{"strike":67.5,"moneyness":0.9079,"type":"call","iv":0.5236,"delta":0.7016,"oi":854},{"strike":67.5,"moneyness":0.9079,"type":"put","iv":0.4603,"delta":-0.2859,"oi":3329},{"strike":70.0,"moneyness":0.9415,"type":"call","iv":0.4869,"delta":0.6585,"oi":1782},{"strike":70.0,"moneyness":0.9415,"type":"put","iv":0.4555,"delta":-0.3375,"oi":3120},{"strike":72.5,"moneyness":0.9751,"type":"call","iv":0.4961,"delta":0.6077,"oi":698},{"strike":72.5,"moneyness":0.9751,"type":"put","iv":0.4615,"delta":-0.3918,"oi":1042},{"strike":75.0,"moneyness":1.0087,"type":"call","iv":0.49,"delta":0.5572,"oi":1829},{"strike":75.0,"moneyness":1.0087,"type":"put","iv":0.4455,"delta":-0.447,"oi":2253},{"strike":77.5,"moneyness":1.0424,"type":"put","iv":0.4594,"delta":-0.4989,"oi":1458},{"strike":77.5,"moneyness":1.0424,"type":"call","iv":0.4621,"delta":0.5017,"oi":799},{"strike":80.0,"moneyness":1.076,"type":"call","iv":0.466,"delta":0.4517,"oi":2373},{"strike":80.0,"moneyness":1.076,"type":"put","iv":0.4446,"delta":-0.5553,"oi":1535},{"strike":82.5,"moneyness":1.1096,"type":"call","iv":0.4691,"delta":0.4045,"oi":1234},{"strike":82.5,"moneyness":1.1096,"type":"put","iv":0.4327,"delta":-0.6112,"oi":564},{"strike":85.0,"moneyness":1.1432,"type":"call","iv":0.4602,"delta":0.3546,"oi":3702},{"strike":85.0,"moneyness":1.1432,"type":"put","iv":0.4396,"delta":-0.656,"oi":903},{"strike":87.5,"moneyness":1.1769,"type":"call","iv":0.4666,"delta":0.3153,"oi":1994},{"strike":87.5,"moneyness":1.1769,"type":"put","iv":0.4345,"delta":-0.7033,"oi":127},{"strike":90.0,"moneyness":1.2105,"type":"call","iv":0.4474,"delta":0.2644,"oi":3134},{"strike":90.0,"moneyness":1.2105,"type":"put","iv":0.4372,"delta":-0.7422,"oi":311},{"strike":92.5,"moneyness":1.2441,"type":"call","iv":0.4547,"delta":0.2331,"oi":574},{"strike":92.5,"moneyness":1.2441,"type":"put","iv":0.4357,"delta":-0.7796,"oi":104},{"strike":95.0,"moneyness":1.2777,"type":"call","iv":0.4457,"delta":0.1948,"oi":1844},{"strike":95.0,"moneyness":1.2777,"type":"put","iv":0.4899,"delta":-0.7765,"oi":324},{"strike":97.5,"moneyness":1.3114,"type":"call","iv":0.454,"delta":0.1717,"oi":1648},{"strike":100.0,"moneyness":1.345,"type":"call","iv":0.46,"delta":0.1503,"oi":5670},{"strike":100.0,"moneyness":1.345,"type":"put","iv":0.5031,"delta":-0.8223,"oi":124},{"strike":105.0,"moneyness":1.4122,"type":"call","iv":0.4552,"delta":0.1058,"oi":1728},{"strike":110.0,"moneyness":1.4795,"type":"call","iv":0.4636,"delta":0.0793,"oi":2464},{"strike":115.0,"moneyness":1.5467,"type":"call","iv":0.4816,"delta":0.0641,"oi":1339},{"strike":120.0,"moneyness":1.614,"type":"call","iv":0.5178,"delta":0.0606,"oi":938},{"strike":125.0,"moneyness":1.6812,"type":"call","iv":0.543,"delta":0.0542,"oi":7801},{"strike":130.0,"moneyness":1.7485,"type":"call","iv":0.5065,"delta":0.0296,"oi":1340},{"strike":135.0,"moneyness":1.8157,"type":"call","iv":0.5509,"delta":0.0329,"oi":1112},{"strike":140.0,"moneyness":1.883,"type":"call","iv":0.5689,"delta":0.0292,"oi":1300},{"strike":145.0,"moneyness":1.9502,"type":"call","iv":0.5424,"delta":0.017,"oi":23723}]},{"expiration":"01/21/2028","underlying_price":74.3499984741211,"strikes":[{"strike":25.0,"moneyness":0.3362,"type":"put","iv":0.5809,"delta":-0.0197,"oi":294},{"strike":30.0,"moneyness":0.4035,"type":"put","iv":0.5395,"delta":-0.0306,"oi":104},{"strike":30.0,"moneyness":0.4035,"type":"call","iv":0.6473,"delta":0.9529,"oi":307},{"strike":35.0,"moneyness":0.4707,"type":"put","iv":0.5248,"delta":-0.0494,"oi":174},{"strike":40.0,"moneyness":0.538,"type":"call","iv":0.5787,"delta":0.912,"oi":170},{"strike":40.0,"moneyness":0.538,"type":"put","iv":0.5126,"delta":-0.0739,"oi":654},{"strike":45.0,"moneyness":0.6052,"type":"call","iv":0.5822,"delta":0.8793,"oi":444},{"strike":45.0,"moneyness":0.6052,"type":"put","iv":0.5029,"delta":-0.1041,"oi":1440},{"strike":50.0,"moneyness":0.6725,"type":"put","iv":0.5038,"delta":-0.1414,"oi":1973},{"strike":50.0,"moneyness":0.6725,"type":"call","iv":0.5646,"delta":0.8471,"oi":165},{"strike":55.0,"moneyness":0.7397,"type":"call","iv":0.53,"delta":0.8139,"oi":290},{"strike":55.0,"moneyness":0.7397,"type":"put","iv":0.4915,"delta":-0.1797,"oi":1083},{"strike":60.0,"moneyness":0.807,"type":"put","iv":0.4915,"delta":-0.2232,"oi":1466},{"strike":60.0,"moneyness":0.807,"type":"call","iv":0.4973,"delta":0.7761,"oi":817},{"strike":65.0,"moneyness":0.8742,"type":"put","iv":0.4835,"delta":-0.2677,"oi":1063},{"strike":65.0,"moneyness":0.8742,"type":"call","iv":0.5051,"delta":0.7315,"oi":475},{"strike":70.0,"moneyness":0.9415,"type":"put","iv":0.4921,"delta":-0.3133,"oi":1350},{"strike":70.0,"moneyness":0.9415,"type":"call","iv":0.4908,"delta":0.6867,"oi":341},{"strike":75.0,"moneyness":1.0087,"type":"put","iv":0.4827,"delta":-0.3594,"oi":862},{"strike":75.0,"moneyness":1.0087,"type":"call","iv":0.48,"delta":0.6402,"oi":612},{"strike":80.0,"moneyness":1.076,"type":"put","iv":0.4749,"delta":-0.406,"oi":1111},{"strike":80.0,"moneyness":1.076,"type":"call","iv":0.4877,"delta":0.5971,"oi":639},{"strike":85.0,"moneyness":1.1432,"type":"put","iv":0.4881,"delta":-0.4454,"oi":246},{"strike":85.0,"moneyness":1.1432,"type":"call","iv":0.4949,"delta":0.5569,"oi":311},{"strike":90.0,"moneyness":1.2105,"type":"put","iv":0.4912,"delta":-0.4849,"oi":2287},{"strike":90.0,"moneyness":1.2105,"type":"call","iv":0.4914,"delta":0.5152,"oi":256},{"strike":95.0,"moneyness":1.2777,"type":"put","iv":0.5019,"delta":-0.518,"oi":143},{"strike":95.0,"moneyness":1.2777,"type":"call","iv":0.486,"delta":0.4741,"oi":314},{"strike":100.0,"moneyness":1.345,"type":"put","iv":0.5032,"delta":-0.5529,"oi":502},{"strike":100.0,"moneyness":1.345,"type":"call","iv":0.4851,"delta":0.4369,"oi":1201},{"strike":105.0,"moneyness":1.4122,"type":"call","iv":0.4886,"delta":0.4046,"oi":2206},{"strike":110.0,"moneyness":1.4795,"type":"call","iv":0.4815,"delta":0.3678,"oi":2053},{"strike":115.0,"moneyness":1.5467,"type":"call","iv":0.4794,"delta":0.3362,"oi":877},{"strike":120.0,"moneyness":1.614,"type":"call","iv":0.4698,"delta":0.3009,"oi":1472},{"strike":125.0,"moneyness":1.6812,"type":"call","iv":0.4697,"delta":0.2748,"oi":1125}]},{"expiration":"03/19/2027","underlying_price":74.3499984741211,"strikes":[{"strike":35.0,"moneyness":0.4707,"type":"put","iv":0.5666,"delta":-0.0136,"oi":121},{"strike":40.0,"moneyness":0.538,"type":"put","iv":0.548,"delta":-0.0281,"oi":290},{"strike":45.0,"moneyness":0.6052,"type":"put","iv":0.5283,"delta":-0.0507,"oi":861},{"strike":47.5,"moneyness":0.6389,"type":"put","iv":0.5175,"delta":-0.0654,"oi":335},{"strike":50.0,"moneyness":0.6725,"type":"call","iv":0.5939,"delta":0.8919,"oi":125},{"strike":50.0,"moneyness":0.6725,"type":"put","iv":0.5219,"delta":-0.0876,"oi":215},{"strike":55.0,"moneyness":0.7397,"type":"put","iv":0.5025,"delta":-0.1326,"oi":321},{"strike":55.0,"moneyness":0.7397,"type":"call","iv":0.5846,"delta":0.8436,"oi":134},{"strike":57.5,"moneyness":0.7734,"type":"put","iv":0.4979,"delta":-0.1613,"oi":710},{"strike":60.0,"moneyness":0.807,"type":"put","iv":0.489,"delta":-0.1915,"oi":329},{"strike":60.0,"moneyness":0.807,"type":"call","iv":0.5375,"delta":0.7953,"oi":112},{"strike":65.0,"moneyness":0.8742,"type":"call","iv":0.5238,"delta":0.7295,"oi":541},{"strike":65.0,"moneyness":0.8742,"type":"put","iv":0.4831,"delta":-0.263,"oi":3104},{"strike":70.0,"moneyness":0.9415,"type":"call","iv":0.5074,"delta":0.6569,"oi":2241},{"strike":70.0,"moneyness":0.9415,"type":"put","iv":0.4734,"delta":-0.3412,"oi":2048},{"strike":72.5,"moneyness":0.9751,"type":"put","iv":0.4699,"delta":-0.3823,"oi":499},{"strike":75.0,"moneyness":1.0087,"type":"put","iv":0.4853,"delta":-0.422,"oi":683},{"strike":75.0,"moneyness":1.0087,"type":"call","iv":0.506,"delta":0.5802,"oi":619},{"strike":77.5,"moneyness":1.0424,"type":"put","iv":0.4639,"delta":-0.4655,"oi":333},{"strike":77.5,"moneyness":1.0424,"type":"call","iv":0.4969,"delta":0.5408,"oi":212},{"strike":80.0,"moneyness":1.076,"type":"put","iv":0.4667,"delta":-0.505,"oi":1763},{"strike":80.0,"moneyness":1.076,"type":"call","iv":0.4884,"delta":0.5009,"oi":1528},{"strike":82.5,"moneyness":1.1096,"type":"put","iv":0.4636,"delta":-0.5449,"oi":948},{"strike":82.5,"moneyness":1.1096,"type":"call","iv":0.4855,"delta":0.4628,"oi":1464},{"strike":85.0,"moneyness":1.1432,"type":"put","iv":0.4688,"delta":-0.5801,"oi":141},{"strike":85.0,"moneyness":1.1432,"type":"call","iv":0.4708,"delta":0.4207,"oi":538},{"strike":87.5,"moneyness":1.1769,"type":"put","iv":0.4675,"delta":-0.6162,"oi":145},{"strike":87.5,"moneyness":1.1769,"type":"call","iv":0.4709,"delta":0.3855,"oi":104},{"strike":90.0,"moneyness":1.2105,"type":"call","iv":0.4698,"delta":0.3516,"oi":1110},{"strike":95.0,"moneyness":1.2777,"type":"call","iv":0.4661,"delta":0.2884,"oi":1287},{"strike":100.0,"moneyness":1.345,"type":"call","iv":0.4689,"delta":0.2374,"oi":825},{"strike":105.0,"moneyness":1.4122,"type":"call","iv":0.4777,"delta":0.1986,"oi":565},{"strike":110.0,"moneyness":1.4795,"type":"call","iv":0.4704,"delta":0.156,"oi":319},{"strike":115.0,"moneyness":1.5467,"type":"call","iv":0.4758,"delta":0.1284,"oi":1652},{"strike":120.0,"moneyness":1.614,"type":"call","iv":0.4758,"delta":0.1027,"oi":160},{"strike":125.0,"moneyness":1.6812,"type":"call","iv":0.4931,"delta":0.0913,"oi":198}]},{"expiration":"06/16/2028","underlying_price":74.3499984741211,"strikes":[{"strike":65.0,"moneyness":0.8742,"type":"put","iv":0.4873,"delta":-0.2601,"oi":182},{"strike":70.0,"moneyness":0.9415,"type":"put","iv":0.4978,"delta":-0.2984,"oi":1044},{"strike":75.0,"moneyness":1.0087,"type":"put","iv":0.4782,"delta":-0.3394,"oi":200},{"strike":85.0,"moneyness":1.1432,"type":"put","iv":0.4903,"delta":-0.4114,"oi":352},{"strike":90.0,"moneyness":1.2105,"type":"put","iv":0.4818,"delta":-0.4499,"oi":277},{"strike":100.0,"moneyness":1.345,"type":"call","iv":0.4871,"delta":0.4863,"oi":1285},{"strike":115.0,"moneyness":1.5467,"type":"call","iv":0.4793,"delta":0.3941,"oi":597},{"strike":125.0,"moneyness":1.6812,"type":"call","iv":0.4748,"delta":0.3403,"oi":662}]},{"expiration":"06/17/2027","underlying_price":74.3499984741211,"strikes":[{"strike":30.0,"moneyness":0.4035,"type":"put","iv":0.5452,"delta":-0.0114,"oi":1453},{"strike":45.0,"moneyness":0.6052,"type":"put","iv":0.5133,"delta":-0.0734,"oi":129},{"strike":50.0,"moneyness":0.6725,"type":"put","iv":0.4992,"delta":-0.1097,"oi":730},{"strike":55.0,"moneyness":0.7397,"type":"put","iv":0.4975,"delta":-0.158,"oi":1193},{"strike":60.0,"moneyness":0.807,"type":"put","iv":0.4856,"delta":-0.2109,"oi":445},{"strike":65.0,"moneyness":0.8742,"type":"put","iv":0.4814,"delta":-0.2713,"oi":1222},{"strike":70.0,"moneyness":0.9415,"type":"put","iv":0.4832,"delta":-0.3353,"oi":3483},{"strike":72.5,"moneyness":0.9751,"type":"put","iv":0.47,"delta":-0.3681,"oi":169},{"strike":75.0,"moneyness":1.0087,"type":"put","iv":0.4685,"delta":-0.4011,"oi":1458},{"strike":75.0,"moneyness":1.0087,"type":"call","iv":0.495,"delta":0.6021,"oi":287},{"strike":80.0,"moneyness":1.076,"type":"put","iv":0.4722,"delta":-0.4646,"oi":2958},{"strike":80.0,"moneyness":1.076,"type":"call","iv":0.491,"delta":0.5402,"oi":324},{"strike":85.0,"moneyness":1.1432,"type":"put","iv":0.4841,"delta":-0.521,"oi":632},{"strike":85.0,"moneyness":1.1432,"type":"call","iv":0.4608,"delta":0.4699,"oi":1401},{"strike":90.0,"moneyness":1.2105,"type":"put","iv":0.4767,"delta":-0.5803,"oi":730},{"strike":90.0,"moneyness":1.2105,"type":"call","iv":0.4705,"delta":0.4166,"oi":3980},{"strike":95.0,"moneyness":1.2777,"type":"call","iv":0.4785,"delta":0.3688,"oi":1607},{"strike":95.0,"moneyness":1.2777,"type":"put","iv":0.4679,"delta":-0.6375,"oi":115},{"strike":100.0,"moneyness":1.345,"type":"call","iv":0.4685,"delta":0.3152,"oi":2749},{"strike":105.0,"moneyness":1.4122,"type":"call","iv":0.4744,"delta":0.2766,"oi":576},{"strike":110.0,"moneyness":1.4795,"type":"call","iv":0.4615,"delta":0.2295,"oi":539},{"strike":115.0,"moneyness":1.5467,"type":"call","iv":0.4764,"delta":0.2072,"oi":2010},{"strike":120.0,"moneyness":1.614,"type":"call","iv":0.475,"delta":0.177,"oi":721},{"strike":125.0,"moneyness":1.6812,"type":"call","iv":0.4746,"delta":0.1514,"oi":185}]},{"expiration":"09/17/2027","underlying_price":74.3499984741211,"strikes":[{"strike":45.0,"moneyness":0.6052,"type":"put","iv":0.5071,"delta":-0.0897,"oi":326},{"strike":50.0,"moneyness":0.6725,"type":"put","iv":0.5037,"delta":-0.1283,"oi":236},{"strike":70.0,"moneyness":0.9415,"type":"put","iv":0.4987,"delta":-0.3261,"oi":105},{"strike":75.0,"moneyness":1.0087,"type":"put","iv":0.4704,"delta":-0.3823,"oi":311},{"strike":82.5,"moneyness":1.1096,"type":"put","iv":0.4746,"delta":-0.462,"oi":116},{"strike":90.0,"moneyness":1.2105,"type":"call","iv":0.4886,"delta":0.4698,"oi":273},{"strike":95.0,"moneyness":1.2777,"type":"call","iv":0.4772,"delta":0.4189,"oi":249},{"strike":105.0,"moneyness":1.4122,"type":"call","iv":0.4713,"delta":0.3335,"oi":104},{"strike":110.0,"moneyness":1.4795,"type":"call","iv":0.4785,"delta":0.3028,"oi":165},{"strike":125.0,"moneyness":1.6812,"type":"call","iv":0.4745,"delta":0.2118,"oi":283}]},{"expiration":"10/02/2026","underlying_price":74.3499984741211,"strikes":[{"strike":70.0,"moneyness":0.9415,"type":"put","iv":2.5165,"delta":-0.008,"oi":1117},{"strike":73.0,"moneyness":0.9818,"type":"put","iv":1.8188,"delta":-0.1546,"oi":628},{"strike":74.0,"moneyness":0.9953,"type":"put","iv":0.5037,"delta":-0.1736,"oi":997},{"strike":75.0,"moneyness":1.0087,"type":"put","iv":0.6497,"delta":-0.9092,"oi":1431},{"strike":75.0,"moneyness":1.0087,"type":"call","iv":0.756,"delta":0.1257,"oi":284},{"strike":76.0,"moneyness":1.0222,"type":"call","iv":1.3839,"delta":0.0572,"oi":128},{"strike":76.0,"moneyness":1.0222,"type":"put","iv":1.7077,"delta":-0.8991,"oi":633},{"strike":77.0,"moneyness":1.0356,"type":"put","iv":1.1642,"delta":-0.9987,"oi":286},{"strike":77.0,"moneyness":1.0356,"type":"call","iv":2.4154,"delta":0.0753,"oi":1423},{"strike":78.0,"moneyness":1.0491,"type":"put","iv":1.5525,"delta":-0.999,"oi":712}]},{"expiration":"10/09/2026","underlying_price":74.3499984741211,"strikes":[{"strike":69.0,"moneyness":0.928,"type":"put","iv":0.4365,"delta":-0.0846,"oi":210},{"strike":70.0,"moneyness":0.9415,"type":"put","iv":0.4278,"delta":-0.1273,"oi":810},{"strike":71.0,"moneyness":0.9549,"type":"put","iv":0.4179,"delta":-0.184,"oi":553},{"strike":72.0,"moneyness":0.9684,"type":"call","iv":0.5121,"delta":0.7029,"oi":122},{"strike":72.0,"moneyness":0.9684,"type":"put","iv":0.4138,"delta":-0.2595,"oi":182},{"strike":73.0,"moneyness":0.9818,"type":"put","iv":0.4231,"delta":-0.3528,"oi":175},{"strike":74.0,"moneyness":0.9953,"type":"call","iv":0.3984,"delta":0.5524,"oi":754},{"strike":74.0,"moneyness":0.9953,"type":"put","iv":0.4094,"delta":-0.4485,"oi":2464},{"strike":75.0,"moneyness":1.0087,"type":"put","iv":0.3988,"delta":-0.5521,"oi":2126},{"strike":75.0,"moneyness":1.0087,"type":"call","iv":0.4088,"delta":0.4496,"oi":142},{"strike":76.0,"moneyness":1.0222,"type":"put","iv":0.3983,"delta":-0.6519,"oi":111},{"strike":77.0,"moneyness":1.0356,"type":"put","iv":0.3738,"delta":-0.7556,"oi":112},{"strike":77.0,"moneyness":1.0356,"type":"call","iv":0.4085,"delta":0.2646,"oi":836},{"strike":78.0,"moneyness":1.0491,"type":"put","iv":0.3254,"delta":-0.8667,"oi":215},{"strike":79.0,"moneyness":1.0625,"type":"put","iv":0.3977,"delta":-0.875,"oi":134},{"strike":80.0,"moneyness":1.076,"type":"put","iv":0.3745,"delta":-0.9314,"oi":163},{"strike":80.0,"moneyness":1.076,"type":"call","iv":0.4257,"delta":0.0965,"oi":284},{"strike":81.0,"moneyness":1.0894,"type":"call","iv":0.4308,"delta":0.0654,"oi":330},{"strike":82.0,"moneyness":1.1029,"type":"call","iv":0.4738,"delta":0.0582,"oi":443},{"strike":85.0,"moneyness":1.1432,"type":"call","iv":0.4887,"delta":0.0181,"oi":132}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.122,"call_gamma":0,"put_gamma":0.022363,"call_theta":0,"put_theta":-25.0836,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":64},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1747,"call_gamma":0,"put_gamma":0.025206,"call_theta":0,"put_theta":-36.0337,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":67},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1418,"call_gamma":0,"put_gamma":0.029627,"call_theta":0,"put_theta":-23.3067,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":862},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2222,"call_gamma":0,"put_gamma":0.038202,"call_theta":0,"put_theta":-31.7988,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":74},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.008,"call_gamma":0,"put_gamma":0.011728,"call_theta":0,"put_theta":-0.5623,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":1117},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1445,"call_gamma":0,"put_gamma":0.06886,"call_theta":0,"put_theta":-10.289,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":828},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2117,"call_gamma":0,"put_gamma":0.094572,"call_theta":0,"put_theta":-12.141,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":549},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1546,"call_gamma":0,"put_gamma":0.175927,"call_theta":0,"put_theta":-4.4055,"call_vega":0,"put_vega":0.0018,"call_oi":250,"put_oi":628},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1736,"call_gamma":0,"put_gamma":0.684748,"call_theta":0,"put_theta":-1.3139,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":997},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1257,"put_delta":-0.9092,"call_gamma":0.367624,"put_gamma":0.338396,"call_theta":-1.5921,"put_theta":-1.0738,"call_vega":0.0015,"put_vega":0.0012,"call_oi":284,"put_oi":1431},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0572,"put_delta":-0.8991,"call_gamma":0.111487,"put_gamma":0.139111,"call_theta":-1.6173,"put_theta":-3.0641,"call_vega":0.0009,"put_vega":0.0013,"call_oi":128,"put_oi":633},{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0753,"put_delta":-0.9987,"call_gamma":0.079034,"put_gamma":0.005087,"call_theta":-3.4924,"put_theta":-0.0433,"call_vega":0.0011,"put_vega":0.0,"call_oi":1423,"put_oi":286},{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1102,"put_delta":-0.999,"call_gamma":0.06578,"put_gamma":0.00302,"call_theta":-7.3858,"put_theta":-0.0461,"call_vega":0.0014,"put_vega":0.0,"call_oi":1596,"put_oi":712},{"strike":79.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2587,"put_delta":0,"call_gamma":0.049582,"put_gamma":0,"call_theta":-28.9233,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":1014,"put_oi":0},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0166,"put_delta":0,"call_gamma":0.016317,"put_gamma":0,"call_theta":-1.4399,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":2428,"put_oi":0},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0688,"put_delta":0,"call_gamma":0.031482,"put_gamma":0,"call_theta":-7.6435,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":2362,"put_oi":0},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0991,"put_delta":0,"call_gamma":0.031697,"put_gamma":0,"call_theta":-13.1412,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":647,"put_oi":0},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3976,"put_delta":0,"call_gamma":0.018756,"put_gamma":0,"call_theta":-108.6663,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":298,"put_oi":0},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1332,"put_delta":0,"call_gamma":0.027595,"put_gamma":0,"call_theta":-22.975,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":943,"put_oi":0},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1847,"put_delta":0,"call_gamma":0.025904,"put_gamma":0,"call_theta":-37.6055,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":269,"put_oi":0},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.349,"put_delta":0,"call_gamma":0.014561,"put_gamma":0,"call_theta":-128.8005,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1449,"put_delta":0,"call_gamma":0.014551,"put_gamma":0,"call_theta":-48.8676,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":67.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0419,"call_gamma":0,"put_gamma":0.019509,"call_theta":0,"put_theta":-0.0339,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":54},{"strike":68.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0525,"call_gamma":0,"put_gamma":0.02554,"call_theta":0,"put_theta":-0.0371,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":84},{"strike":69.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0846,"call_gamma":0,"put_gamma":0.037265,"call_theta":0,"put_theta":-0.053,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":210},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8365,"put_delta":-0.1273,"call_gamma":0.051592,"put_gamma":0.051119,"call_theta":-0.105,"put_theta":-0.0697,"call_vega":0.0235,"put_vega":0.0199,"call_oi":64,"put_oi":810},{"strike":71.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7743,"put_delta":-0.184,"call_gamma":0.062221,"put_gamma":0.066777,"call_theta":-0.1271,"put_theta":-0.0867,"call_vega":0.0286,"put_vega":0.0254,"call_oi":54,"put_oi":553},{"strike":72.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7029,"put_delta":-0.2595,"call_gamma":0.07092,"put_gamma":0.082135,"call_theta":-0.1465,"put_theta":-0.1042,"call_vega":0.033,"put_vega":0.0309,"call_oi":122,"put_oi":182},{"strike":73.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6342,"put_delta":-0.3528,"call_gamma":0.083129,"put_gamma":0.092109,"call_theta":-0.147,"put_theta":-0.1217,"call_vega":0.0359,"put_vega":0.0354,"call_oi":73,"put_oi":175},{"strike":74.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5524,"put_delta":-0.4485,"call_gamma":0.104152,"put_gamma":0.101368,"call_theta":-0.1297,"put_theta":-0.1246,"call_vega":0.0377,"put_vega":0.0377,"call_oi":754,"put_oi":2464},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4496,"put_delta":-0.5521,"call_gamma":0.101562,"put_gamma":0.104043,"call_theta":-0.1323,"put_theta":-0.1203,"call_vega":0.0377,"put_vega":0.0377,"call_oi":142,"put_oi":2126},{"strike":76.0,"dte":7,"expiration":"10/09/2026","call_delta":0.35,"put_delta":-0.6519,"call_gamma":0.096388,"put_gamma":0.09735,"call_theta":-0.1215,"put_theta":-0.111,"call_vega":0.0353,"put_vega":0.0352,"call_oi":94,"put_oi":111},{"strike":77.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2646,"put_delta":-0.7556,"call_gamma":0.084051,"put_gamma":0.088109,"call_theta":-0.1084,"put_theta":-0.0863,"call_vega":0.0312,"put_vega":0.0299,"call_oi":836,"put_oi":112},{"strike":78.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1885,"put_delta":-0.8667,"call_gamma":0.069942,"put_gamma":0.069373,"call_theta":-0.0885,"put_theta":-0.0477,"call_vega":0.0257,"put_vega":0.0205,"call_oi":61,"put_oi":215},{"strike":79.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1233,"put_delta":-0.875,"call_gamma":0.054148,"put_gamma":0.054289,"call_theta":-0.065,"put_theta":-0.0569,"call_vega":0.0194,"put_vega":0.0196,"call_oi":85,"put_oi":134},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0965,"put_delta":-0.9314,"call_gamma":0.04213,"put_gamma":0.037006,"call_theta":-0.0586,"put_theta":-0.0306,"call_vega":0.0163,"put_vega":0.0126,"call_oi":284,"put_oi":163},{"strike":81.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0654,"put_delta":0,"call_gamma":0.031037,"put_gamma":0,"call_theta":-0.0442,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":330,"put_oi":0},{"strike":82.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0582,"put_delta":0,"call_gamma":0.025743,"put_gamma":0,"call_theta":-0.0443,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":443,"put_oi":0},{"strike":83.0,"dte":7,"expiration":"10/09/2026","call_delta":0.035,"put_delta":-0.9658,"call_gamma":0.017515,"put_gamma":0.017262,"call_theta":-0.0288,"put_theta":-0.0184,"call_vega":0.0074,"put_vega":0.0072,"call_oi":91,"put_oi":98},{"strike":84.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0401,"put_delta":0,"call_gamma":0.017078,"put_gamma":0,"call_theta":-0.0368,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0181,"put_delta":0,"call_gamma":0.009559,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":87.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1974,"put_delta":0,"call_gamma":0.022321,"put_gamma":0,"call_theta":-0.2896,"put_theta":0,"call_vega":0.0265,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0101,"put_delta":0,"call_gamma":0.004487,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0115,"put_delta":0,"call_gamma":0.003859,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9352,"put_delta":-0.0665,"call_gamma":0.018395,"put_gamma":0.018593,"call_theta":-0.0404,"put_theta":-0.0339,"call_vega":0.0178,"put_vega":0.0181,"call_oi":58,"put_oi":132},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7569,"put_delta":-0.2074,"call_gamma":0.044191,"put_gamma":0.048296,"call_theta":-0.0912,"put_theta":-0.0633,"call_vega":0.0439,"put_vega":0.0401,"call_oi":262,"put_oi":2497},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.311,"call_gamma":0,"put_gamma":0.064463,"call_theta":0,"put_theta":-0.0716,"call_vega":0,"put_vega":0.0496,"call_oi":0,"put_oi":97},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.647,"put_delta":-0.3512,"call_gamma":0.06318,"put_gamma":0.0641,"call_theta":-0.0892,"put_theta":-0.0793,"call_vega":0.0521,"put_vega":0.052,"call_oi":303,"put_oi":1080},{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6135,"put_delta":-0.3818,"call_gamma":0.064507,"put_gamma":0.068013,"call_theta":-0.0923,"put_theta":-0.0787,"call_vega":0.0537,"put_vega":0.0535,"call_oi":793,"put_oi":119},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5477,"put_delta":-0.4531,"call_gamma":0.069947,"put_gamma":0.066638,"call_theta":-0.0907,"put_theta":-0.0864,"call_vega":0.0556,"put_vega":0.0556,"call_oi":478,"put_oi":70},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4791,"put_delta":-0.5226,"call_gamma":0.068339,"put_gamma":0.070496,"call_theta":-0.0932,"put_theta":-0.0817,"call_vega":0.0559,"put_vega":0.0559,"call_oi":460,"put_oi":1063},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4136,"put_delta":0,"call_gamma":0.06612,"put_gamma":0,"call_theta":-0.0917,"put_theta":0,"call_vega":0.0547,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3577,"put_delta":-0.6704,"call_gamma":0.060819,"put_gamma":0.069191,"call_theta":-0.091,"put_theta":-0.0666,"call_vega":0.0524,"put_vega":0.0508,"call_oi":335,"put_oi":301},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3158,"put_delta":-0.7065,"call_gamma":0.061981,"put_gamma":0.066913,"call_theta":-0.0811,"put_theta":-0.0615,"call_vega":0.0499,"put_vega":0.0483,"call_oi":715,"put_oi":555},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1759,"put_delta":-0.8168,"call_gamma":0.046948,"put_gamma":0.04683,"call_theta":-0.0563,"put_theta":-0.05,"call_vega":0.0363,"put_vega":0.0372,"call_oi":1628,"put_oi":798},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1516,"put_delta":0,"call_gamma":0.040118,"put_gamma":0,"call_theta":-0.0541,"put_theta":0,"call_vega":0.0329,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1049,"put_delta":0,"call_gamma":0.032735,"put_gamma":0,"call_theta":-0.0397,"put_theta":0,"call_vega":0.0255,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0864,"put_delta":-0.9388,"call_gamma":0.028933,"put_gamma":0.025049,"call_theta":-0.0337,"put_theta":-0.0134,"call_vega":0.0221,"put_vega":0.017,"call_oi":1199,"put_oi":83},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0897,"put_delta":0,"call_gamma":0.027734,"put_gamma":0,"call_theta":-0.0371,"put_theta":0,"call_vega":0.0227,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0533,"put_delta":-0.9471,"call_gamma":0.018237,"put_gamma":0.018166,"call_theta":-0.0253,"put_theta":-0.0152,"call_vega":0.0152,"put_vega":0.0151,"call_oi":3150,"put_oi":151},{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0634,"put_delta":0,"call_gamma":0.016947,"put_gamma":0,"call_theta":-0.0357,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0863,"put_delta":-0.9302,"call_gamma":0.018636,"put_gamma":0.017089,"call_theta":-0.0518,"put_theta":-0.0308,"call_vega":0.0221,"put_vega":0.0188,"call_oi":275,"put_oi":121},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0334,"put_delta":0,"call_gamma":0.009945,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":1103,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0198,"put_delta":0,"call_gamma":0.005615,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":1321,"put_oi":0},{"strike":70.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2436,"call_gamma":0,"put_gamma":0.043515,"call_theta":0,"put_theta":-0.0542,"call_vega":0,"put_vega":0.0545,"call_oi":0,"put_oi":63},{"strike":72.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6419,"put_delta":0,"call_gamma":0.044856,"put_gamma":0,"call_theta":-0.0827,"put_theta":0,"call_vega":0.065,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2336,"put_delta":0,"call_gamma":0.044903,"put_gamma":0,"call_theta":-0.0541,"put_theta":0,"call_vega":0.0533,"put_vega":0,"call_oi":262,"put_oi":0},{"strike":81.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1903,"put_delta":0,"call_gamma":0.04042,"put_gamma":0,"call_theta":-0.0472,"put_theta":0,"call_vega":0.0473,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":82.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1604,"put_delta":0,"call_gamma":0.035617,"put_gamma":0,"call_theta":-0.043,"put_theta":0,"call_vega":0.0424,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":84.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1522,"put_delta":0,"call_gamma":0.028632,"put_gamma":0,"call_theta":-0.0497,"put_theta":0,"call_vega":0.041,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1118,"put_delta":0,"call_gamma":0.024682,"put_gamma":0,"call_theta":-0.0376,"put_theta":0,"call_vega":0.0331,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0433,"put_delta":0,"call_gamma":0.011569,"put_gamma":0,"call_theta":-0.0186,"put_theta":0,"call_vega":0.016,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":67.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1595,"call_gamma":0,"put_gamma":0.028611,"call_theta":0,"put_theta":-0.0367,"call_vega":0,"put_vega":0.0491,"call_oi":0,"put_oi":174},{"strike":68.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2006,"call_gamma":0,"put_gamma":0.031849,"call_theta":0,"put_theta":-0.0439,"call_vega":0,"put_vega":0.0567,"call_oi":0,"put_oi":119},{"strike":72.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.353,"call_gamma":0,"put_gamma":0.045724,"call_theta":0,"put_theta":-0.0526,"call_vega":0,"put_vega":0.0751,"call_oi":0,"put_oi":133},{"strike":76.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4543,"put_delta":0,"call_gamma":0.048225,"put_gamma":0,"call_theta":-0.0639,"put_theta":0,"call_vega":0.0801,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2739,"put_delta":0,"call_gamma":0.04183,"put_gamma":0,"call_theta":-0.0513,"put_theta":0,"call_vega":0.0673,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":84.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1471,"put_delta":0,"call_gamma":0.028713,"put_gamma":0,"call_theta":-0.0354,"put_theta":0,"call_vega":0.0465,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1329,"put_delta":0,"call_gamma":0.025826,"put_gamma":0,"call_theta":-0.0342,"put_theta":0,"call_vega":0.0434,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":88.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1335,"put_delta":0,"call_gamma":0.020673,"put_gamma":0,"call_theta":-0.0426,"put_theta":0,"call_vega":0.0436,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":67.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.227,"call_gamma":0,"put_gamma":0.025061,"call_theta":0,"put_theta":-0.0511,"call_vega":0,"put_vega":0.0684,"call_oi":0,"put_oi":149},{"strike":68.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2574,"call_gamma":0,"put_gamma":0.02651,"call_theta":0,"put_theta":-0.0553,"call_vega":0,"put_vega":0.0732,"call_oi":0,"put_oi":220},{"strike":70.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3152,"call_gamma":0,"put_gamma":0.029831,"call_theta":0,"put_theta":-0.0592,"call_vega":0,"put_vega":0.0806,"call_oi":0,"put_oi":69},{"strike":71.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3393,"call_gamma":0,"put_gamma":0.033527,"call_theta":0,"put_theta":-0.0556,"call_vega":0,"put_vega":0.0831,"call_oi":0,"put_oi":157},{"strike":73.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5846,"put_delta":-0.4122,"call_gamma":0.02904,"put_gamma":0.034117,"call_theta":-0.0813,"put_theta":-0.0613,"call_vega":0.0885,"put_vega":0.0883,"call_oi":57,"put_oi":321},{"strike":75.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4826,"call_gamma":0,"put_gamma":0.035615,"call_theta":0,"put_theta":-0.0609,"call_vega":0,"put_vega":0.0904,"call_oi":0,"put_oi":158},{"strike":76.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4864,"put_delta":0,"call_gamma":0.033795,"put_gamma":0,"call_theta":-0.0729,"put_theta":0,"call_vega":0.0905,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":77.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.5473,"call_gamma":0,"put_gamma":0.033866,"call_theta":0,"put_theta":-0.0627,"call_vega":0,"put_vega":0.0899,"call_oi":0,"put_oi":70},{"strike":79.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.6239,"call_gamma":0,"put_gamma":0.034989,"call_theta":0,"put_theta":-0.0543,"call_vega":0,"put_vega":0.0861,"call_oi":0,"put_oi":216},{"strike":80.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3643,"put_delta":0,"call_gamma":0.0312,"put_gamma":0,"call_theta":-0.0693,"put_theta":0,"call_vega":0.0852,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":81.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3396,"put_delta":0,"call_gamma":0.029902,"put_gamma":0,"call_theta":-0.0686,"put_theta":0,"call_vega":0.0831,"put_vega":0,"call_oi":339,"put_oi":0},{"strike":83.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2837,"put_delta":0,"call_gamma":0.028048,"put_gamma":0,"call_theta":-0.0624,"put_theta":0,"call_vega":0.0769,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":84.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2569,"put_delta":0,"call_gamma":0.026933,"put_gamma":0,"call_theta":-0.0588,"put_theta":0,"call_vega":0.0731,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":85.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2335,"put_delta":0,"call_gamma":0.025609,"put_gamma":0,"call_theta":-0.0557,"put_theta":0,"call_vega":0.0695,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":88.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1717,"put_delta":0,"call_gamma":0.021384,"put_gamma":0,"call_theta":-0.046,"put_theta":0,"call_vega":0.0578,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.902,"put_delta":-0.0549,"call_gamma":0.008792,"put_gamma":0.007282,"call_theta":-0.0408,"put_theta":-0.0171,"call_vega":0.0466,"put_vega":0.0299,"call_oi":280,"put_oi":893},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8736,"put_delta":-0.1143,"call_gamma":0.013158,"put_gamma":0.013047,"call_theta":-0.0398,"put_theta":-0.0287,"call_vega":0.0559,"put_vega":0.0521,"call_oi":82,"put_oi":1028},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7886,"put_delta":-0.2026,"call_gamma":0.019513,"put_gamma":0.019989,"call_theta":-0.0501,"put_theta":-0.0395,"call_vega":0.078,"put_vega":0.0761,"call_oi":217,"put_oi":12144},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6675,"put_delta":-0.3275,"call_gamma":0.024821,"put_gamma":0.026073,"call_theta":-0.0602,"put_theta":-0.0489,"call_vega":0.0979,"put_vega":0.0973,"call_oi":463,"put_oi":3006},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.601,"put_delta":-0.3978,"call_gamma":0.026917,"put_gamma":0.028146,"call_theta":-0.0621,"put_theta":-0.0511,"call_vega":0.1041,"put_vega":0.104,"call_oi":68,"put_oi":11398},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.531,"put_delta":-0.4733,"call_gamma":0.028387,"put_gamma":0.031405,"call_theta":-0.062,"put_theta":-0.0479,"call_vega":0.1072,"put_vega":0.1073,"call_oi":533,"put_oi":867},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4606,"put_delta":-0.5451,"call_gamma":0.028601,"put_gamma":0.030019,"call_theta":-0.0609,"put_theta":-0.049,"call_vega":0.107,"put_vega":0.1069,"call_oi":429,"put_oi":129},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3883,"put_delta":-0.6109,"call_gamma":0.028498,"put_gamma":0.028398,"call_theta":-0.0567,"put_theta":-0.0476,"call_vega":0.1033,"put_vega":0.1034,"call_oi":1129,"put_oi":1984},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3266,"put_delta":0,"call_gamma":0.02663,"put_gamma":0,"call_theta":-0.0534,"put_theta":0,"call_vega":0.0972,"put_vega":0,"call_oi":576,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2723,"put_delta":-0.7328,"call_gamma":0.024294,"put_gamma":0.024535,"call_theta":-0.0494,"put_theta":-0.0382,"call_vega":0.0895,"put_vega":0.0887,"call_oi":4726,"put_oi":1136},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1784,"put_delta":-0.8124,"call_gamma":0.019172,"put_gamma":0.019163,"call_theta":-0.0384,"put_theta":-0.0304,"call_vega":0.0703,"put_vega":0.0726,"call_oi":14485,"put_oi":214},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1185,"put_delta":0,"call_gamma":0.01421,"put_gamma":0,"call_theta":-0.0297,"put_theta":0,"call_vega":0.0534,"put_vega":0,"call_oi":3032,"put_oi":0},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9197,"put_delta":-0.0549,"call_gamma":0.00709,"put_gamma":0.006192,"call_theta":-0.0259,"put_theta":-0.0126,"call_vega":0.0506,"put_vega":0.0377,"call_oi":112,"put_oi":446},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8979,"put_delta":-0.077,"call_gamma":0.008749,"put_gamma":0.00818,"call_theta":-0.0292,"put_theta":-0.016,"call_vega":0.0605,"put_vega":0.049,"call_oi":167,"put_oi":2201},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8607,"put_delta":-0.1075,"call_gamma":0.010577,"put_gamma":0.010493,"call_theta":-0.0358,"put_theta":-0.0204,"call_vega":0.0752,"put_vega":0.0627,"call_oi":72,"put_oi":413},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8462,"put_delta":-0.1424,"call_gamma":0.012789,"put_gamma":0.012916,"call_theta":-0.0343,"put_theta":-0.0244,"call_vega":0.0804,"put_vega":0.0764,"call_oi":800,"put_oi":3046},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7951,"put_delta":-0.1769,"call_gamma":0.0145,"put_gamma":0.015599,"call_theta":-0.0417,"put_theta":-0.0267,"call_vega":0.0964,"put_vega":0.0881,"call_oi":223,"put_oi":330},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7524,"put_delta":-0.2242,"call_gamma":0.016401,"put_gamma":0.018198,"call_theta":-0.0451,"put_theta":-0.0302,"call_vega":0.1073,"put_vega":0.1015,"call_oi":1036,"put_oi":763},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7101,"put_delta":-0.2794,"call_gamma":0.018815,"put_gamma":0.020277,"call_theta":-0.0458,"put_theta":-0.0339,"call_vega":0.1161,"put_vega":0.1141,"call_oi":8031,"put_oi":2632},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6573,"put_delta":-0.3348,"call_gamma":0.020224,"put_gamma":0.022526,"call_theta":-0.0485,"put_theta":-0.0354,"call_vega":0.1247,"put_vega":0.1236,"call_oi":21640,"put_oi":2291},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6035,"put_delta":-0.3952,"call_gamma":0.022154,"put_gamma":0.02406,"call_theta":-0.0484,"put_theta":-0.0365,"call_vega":0.1308,"put_vega":0.1307,"call_oi":993,"put_oi":916},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5444,"put_delta":-0.457,"call_gamma":0.024024,"put_gamma":0.024847,"call_theta":-0.047,"put_theta":-0.037,"call_vega":0.1345,"put_vega":0.1346,"call_oi":2565,"put_oi":1304},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4849,"put_delta":-0.5186,"call_gamma":0.024314,"put_gamma":0.02514,"call_theta":-0.0466,"put_theta":-0.0362,"call_vega":0.1353,"put_vega":0.1352,"call_oi":1472,"put_oi":387},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4259,"put_delta":-0.5746,"call_gamma":0.024218,"put_gamma":0.024289,"call_theta":-0.0449,"put_theta":-0.0355,"call_vega":0.133,"put_vega":0.133,"call_oi":2068,"put_oi":339},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3666,"put_delta":-0.6325,"call_gamma":0.023794,"put_gamma":0.023707,"call_theta":-0.0419,"put_theta":-0.0326,"call_vega":0.1277,"put_vega":0.1278,"call_oi":1050,"put_oi":207},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3137,"put_delta":-0.6822,"call_gamma":0.022554,"put_gamma":0.022304,"call_theta":-0.0391,"put_theta":-0.0301,"call_vega":0.1203,"put_vega":0.121,"call_oi":1230,"put_oi":228},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2657,"put_delta":-0.7377,"call_gamma":0.020943,"put_gamma":0.021067,"call_theta":-0.0358,"put_theta":-0.0251,"call_vega":0.1113,"put_vega":0.1105,"call_oi":600,"put_oi":84},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2292,"put_delta":-0.785,"call_gamma":0.018991,"put_gamma":0.019229,"call_theta":-0.0336,"put_theta":-0.0205,"call_vega":0.1028,"put_vega":0.0991,"call_oi":2653,"put_oi":1073},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1877,"put_delta":-0.7913,"call_gamma":0.017147,"put_gamma":0.017034,"call_theta":-0.0293,"put_theta":-0.0228,"call_vega":0.0914,"put_vega":0.0974,"call_oi":639,"put_oi":253},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1661,"put_delta":-0.8527,"call_gamma":0.015317,"put_gamma":0.015091,"call_theta":-0.028,"put_theta":-0.0133,"call_vega":0.0846,"put_vega":0.0782,"call_oi":22253,"put_oi":192}],"strikes":[52.5,55.0,57.5,60.0,62.5,65.0,66.0,67.0,67.5,68.0,69.0,70.0,71.0,72.0,72.5,73.0,74.0,75.0,76.0,77.0,77.5,78.0,79.0,80.0,81.0,82.0,82.5,83.0,84.0,85.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-25.23,"put_25d_iv":50.37,"call_25d_iv":75.6,"put_25d_strike":74.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.53,"put_25d_iv":41.38,"call_25d_iv":40.85,"put_25d_strike":72.0,"call_25d_strike":77.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.32,"put_25d_iv":42.21,"call_25d_iv":40.89,"put_25d_strike":70.0,"call_25d_strike":77.5,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.19,"put_25d_iv":41.38,"call_25d_iv":39.19,"put_25d_strike":70.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":4.18,"put_25d_iv":43.54,"call_25d_iv":39.37,"put_25d_strike":68.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":0.9,"put_25d_iv":53.64,"call_25d_iv":52.74,"put_25d_strike":68.0,"call_25d_strike":84.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-100.83,"put_25d_iv":52.35,"call_25d_iv":153.19,"put_25d_strike":65.0,"call_25d_strike":125.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.31,"put_25d_iv":48.47,"call_25d_iv":46.17,"put_25d_strike":65.0,"call_25d_strike":87.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.79,"put_25d_iv":46.52,"call_25d_iv":44.74,"put_25d_strike":65.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.42,"put_25d_iv":48.31,"call_25d_iv":46.89,"put_25d_strike":65.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.0,"put_25d_iv":48.14,"call_25d_iv":46.15,"put_25d_strike":65.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":2.23,"put_25d_iv":49.87,"call_25d_iv":47.63,"put_25d_strike":70.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.38,"put_25d_iv":48.35,"call_25d_iv":46.97,"put_25d_strike":65.0,"call_25d_strike":125.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":1.25,"put_25d_iv":48.73,"call_25d_iv":47.48,"put_25d_strike":65.0,"call_25d_strike":125.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":1.96,"put_25d_iv":48.85,"call_25d_iv":46.89,"put_25d_strike":65.0,"call_25d_strike":125.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":-3.0,"put_vanna":14.0,"net_vanna":11.0,"call_oi":108,"put_oi":776},{"strike":25.0,"call_vanna":-4.0,"put_vanna":32.0,"net_vanna":28.0,"call_oi":148,"put_oi":1037},{"strike":30.0,"call_vanna":-40.0,"put_vanna":53.0,"net_vanna":13.0,"call_oi":885,"put_oi":2166},{"strike":32.5,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":314,"put_oi":244},{"strike":35.0,"call_vanna":-51.0,"put_vanna":49.0,"net_vanna":-2.0,"call_oi":1410,"put_oi":1665},{"strike":37.5,"call_vanna":-7.0,"put_vanna":27.0,"net_vanna":20.0,"call_oi":185,"put_oi":1438},{"strike":40.0,"call_vanna":-70.0,"put_vanna":231.0,"net_vanna":161.0,"call_oi":1314,"put_oi":4344},{"strike":42.5,"call_vanna":-17.0,"put_vanna":51.0,"net_vanna":34.0,"call_oi":309,"put_oi":2626},{"strike":45.0,"call_vanna":-111.0,"put_vanna":464.0,"net_vanna":354.0,"call_oi":1093,"put_oi":6469},{"strike":47.5,"call_vanna":-33.0,"put_vanna":78.0,"net_vanna":45.0,"call_oi":580,"put_oi":1622},{"strike":50.0,"call_vanna":-88.0,"put_vanna":723.0,"net_vanna":635.0,"call_oi":1093,"put_oi":7424},{"strike":52.5,"call_vanna":-6.0,"put_vanna":20.0,"net_vanna":14.0,"call_oi":112,"put_oi":446},{"strike":55.0,"call_vanna":-135.0,"put_vanna":699.0,"net_vanna":564.0,"call_oi":1369,"put_oi":7408},{"strike":57.5,"call_vanna":-83.0,"put_vanna":255.0,"net_vanna":171.0,"call_oi":977,"put_oi":2919},{"strike":60.0,"call_vanna":-356.0,"put_vanna":1132.0,"net_vanna":776.0,"call_oi":3204,"put_oi":11743},{"strike":62.5,"call_vanna":-55.0,"put_vanna":164.0,"net_vanna":108.0,"call_oi":653,"put_oi":1872},{"strike":65.0,"call_vanna":-333.0,"put_vanna":1823.0,"net_vanna":1490.0,"call_oi":3551,"put_oi":21842},{"strike":66.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":67},{"strike":67.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":1239},{"strike":67.5,"call_vanna":-591.0,"put_vanna":455.0,"net_vanna":-136.0,"call_oi":8885,"put_oi":6090},{"strike":68.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":423},{"strike":69.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":284},{"strike":70.0,"call_vanna":-1515.0,"put_vanna":1531.0,"net_vanna":16.0,"call_oi":26860,"put_oi":21241},{"strike":71.0,"call_vanna":-1.0,"put_vanna":19.0,"net_vanna":18.0,"call_oi":54,"put_oi":1538},{"strike":72.0,"call_vanna":-10.0,"put_vanna":11.0,"net_vanna":1.0,"call_oi":439,"put_oi":961},{"strike":72.5,"call_vanna":-75.0,"put_vanna":473.0,"net_vanna":398.0,"call_oi":2062,"put_oi":15104},{"strike":73.0,"call_vanna":-15.0,"put_vanna":12.0,"net_vanna":-3.0,"call_oi":923,"put_oi":1243},{"strike":74.0,"call_vanna":-7.0,"put_vanna":15.0,"net_vanna":8.0,"call_oi":1232,"put_oi":3531},{"strike":75.0,"call_vanna":-211.0,"put_vanna":344.0,"net_vanna":133.0,"call_oi":7391,"put_oi":12716},{"strike":76.0,"call_vanna":5.0,"put_vanna":-2.0,"net_vanna":2.0,"call_oi":624,"put_oi":744},{"strike":77.0,"call_vanna":25.0,"put_vanna":-10.0,"net_vanna":15.0,"call_oi":2594,"put_oi":769},{"strike":77.5,"call_vanna":25.0,"put_vanna":-12.0,"net_vanna":13.0,"call_oi":3627,"put_oi":2862},{"strike":78.0,"call_vanna":4.0,"put_vanna":-4.0,"net_vanna":-1.0,"call_oi":1657,"put_oi":927},{"strike":79.0,"call_vanna":3.0,"put_vanna":-9.0,"net_vanna":-6.0,"call_oi":1099,"put_oi":350},{"strike":80.0,"call_vanna":132.0,"put_vanna":58.0,"net_vanna":190.0,"call_oi":12943,"put_oi":10857},{"strike":81.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":3345,"put_oi":0},{"strike":82.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":1389,"put_oi":0},{"strike":82.5,"call_vanna":182.0,"put_vanna":-56.0,"net_vanna":126.0,"call_oi":5523,"put_oi":1918},{"strike":83.0,"call_vanna":5.0,"put_vanna":-1.0,"net_vanna":4.0,"call_oi":508,"put_oi":98},{"strike":84.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":1366,"put_oi":0},{"strike":85.0,"call_vanna":644.0,"put_vanna":-106.0,"net_vanna":538.0,"call_oi":15776,"put_oi":3789},{"strike":87.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":119,"put_oi":0},{"strike":87.5,"call_vanna":195.0,"put_vanna":-27.0,"net_vanna":168.0,"call_oi":2973,"put_oi":477},{"strike":88.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":200,"put_oi":0},{"strike":90.0,"call_vanna":1540.0,"put_vanna":-118.0,"net_vanna":1422.0,"call_oi":28487,"put_oi":4957},{"strike":92.5,"call_vanna":99.0,"put_vanna":-29.0,"net_vanna":71.0,"call_oi":1213,"put_oi":357},{"strike":95.0,"call_vanna":2317.0,"put_vanna":-55.0,"net_vanna":2261.0,"call_oi":32067,"put_oi":774},{"strike":97.5,"call_vanna":189.0,"put_vanna":-14.0,"net_vanna":175.0,"call_oi":2226,"put_oi":203},{"strike":100.0,"call_vanna":1187.0,"put_vanna":-42.0,"net_vanna":1144.0,"call_oi":15945,"put_oi":891},{"strike":105.0,"call_vanna":537.0,"put_vanna":0,"net_vanna":537.0,"call_oi":6824,"put_oi":0},{"strike":110.0,"call_vanna":608.0,"put_vanna":-37.0,"net_vanna":571.0,"call_oi":8081,"put_oi":3500},{"strike":115.0,"call_vanna":1005.0,"put_vanna":-115.0,"net_vanna":890.0,"call_oi":11937,"put_oi":3755},{"strike":120.0,"call_vanna":624.0,"put_vanna":-13.0,"net_vanna":611.0,"call_oi":5979,"put_oi":100},{"strike":125.0,"call_vanna":837.0,"put_vanna":0,"net_vanna":837.0,"call_oi":11236,"put_oi":0},{"strike":130.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":1593,"put_oi":0},{"strike":135.0,"call_vanna":93.0,"put_vanna":0,"net_vanna":93.0,"call_oi":1951,"put_oi":0},{"strike":140.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":1692,"put_oi":0},{"strike":145.0,"call_vanna":554.0,"put_vanna":0,"net_vanna":554.0,"call_oi":25146,"put_oi":0}],"net_vanna":15296.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":91},{"strike":30.0,"call_charm":0,"put_charm":177.0,"net_charm":177.0,"call_oi":0,"put_oi":181},{"strike":35.0,"call_charm":0,"put_charm":8.0,"net_charm":8.0,"call_oi":0,"put_oi":82},{"strike":40.0,"call_charm":-1318.0,"put_charm":71.0,"net_charm":-1246.0,"call_oi":70,"put_oi":216},{"strike":45.0,"call_charm":-2218.0,"put_charm":616.0,"net_charm":-1601.0,"call_oi":101,"put_oi":1516},{"strike":50.0,"call_charm":-2154.0,"put_charm":82.0,"net_charm":-2072.0,"call_oi":120,"put_oi":557},{"strike":55.0,"call_charm":-7678.0,"put_charm":626.0,"net_charm":-7053.0,"call_oi":280,"put_oi":893},{"strike":60.0,"call_charm":-2123.0,"put_charm":2515.0,"net_charm":392.0,"call_oi":82,"put_oi":1028},{"strike":65.0,"call_charm":-12110.0,"put_charm":73239.0,"net_charm":61129.0,"call_oi":275,"put_oi":12276},{"strike":67.0,"call_charm":0,"put_charm":3530.0,"net_charm":3530.0,"call_oi":0,"put_oi":377},{"strike":68.0,"call_charm":0,"put_charm":5484.0,"net_charm":5484.0,"call_oi":0,"put_oi":423},{"strike":69.0,"call_charm":0,"put_charm":4912.0,"net_charm":4912.0,"call_oi":0,"put_oi":210},{"strike":70.0,"call_charm":-90332.0,"put_charm":161528.0,"net_charm":71196.0,"call_oi":789,"put_oi":6445},{"strike":71.0,"call_charm":-27714.0,"put_charm":49054.0,"net_charm":21340.0,"call_oi":54,"put_oi":710},{"strike":72.0,"call_charm":-94768.0,"put_charm":34509.0,"net_charm":-60258.0,"call_oi":439,"put_oi":412},{"strike":72.5,"call_charm":-47500.0,"put_charm":251089.0,"net_charm":203589.0,"call_oi":371,"put_oi":12478},{"strike":73.0,"call_charm":-155346.0,"put_charm":56950.0,"net_charm":-98396.0,"call_oi":923,"put_oi":615},{"strike":74.0,"call_charm":-343659.0,"put_charm":725270.0,"net_charm":381610.0,"call_oi":1232,"put_oi":2534},{"strike":75.0,"call_charm":-110671.0,"put_charm":874216.0,"net_charm":763545.0,"call_oi":1135,"put_oi":4214},{"strike":76.0,"call_charm":-43305.0,"put_charm":41897.0,"net_charm":-1408.0,"call_oi":496,"put_oi":111},{"strike":77.0,"call_charm":-153537.0,"put_charm":75636.0,"net_charm":-77900.0,"call_oi":1171,"put_oi":483},{"strike":77.5,"call_charm":-56688.0,"put_charm":65467.0,"net_charm":8779.0,"call_oi":1144,"put_oi":684},{"strike":78.0,"call_charm":-5302.0,"put_charm":46328.0,"net_charm":41026.0,"call_oi":61,"put_oi":215},{"strike":79.0,"call_charm":-3555.0,"put_charm":42421.0,"net_charm":38866.0,"call_oi":85,"put_oi":350},{"strike":80.0,"call_charm":-78710.0,"put_charm":152233.0,"net_charm":73523.0,"call_oi":3486,"put_oi":2945},{"strike":81.0,"call_charm":-19580.0,"put_charm":0,"net_charm":-19580.0,"call_oi":983,"put_oi":0},{"strike":82.0,"call_charm":-9366.0,"put_charm":0,"net_charm":-9366.0,"call_oi":742,"put_oi":0},{"strike":82.5,"call_charm":-16582.0,"put_charm":2728.0,"net_charm":-13854.0,"call_oi":1775,"put_oi":83},{"strike":83.0,"call_charm":-2147.0,"put_charm":9058.0,"net_charm":6911.0,"call_oi":210,"put_oi":98},{"strike":84.0,"call_charm":-4200.0,"put_charm":0,"net_charm":-4200.0,"call_oi":423,"put_oi":0},{"strike":85.0,"call_charm":-60876.0,"put_charm":29337.0,"net_charm":-31539.0,"call_oi":8267,"put_oi":1287},{"strike":87.0,"call_charm":-15603.0,"put_charm":0,"net_charm":-15603.0,"call_oi":119,"put_oi":0},{"strike":87.5,"call_charm":-3203.0,"put_charm":9041.0,"net_charm":5838.0,"call_oi":275,"put_oi":121},{"strike":88.0,"call_charm":-1545.0,"put_charm":0,"net_charm":-1545.0,"call_oi":200,"put_oi":0},{"strike":90.0,"call_charm":-76237.0,"put_charm":3943.0,"net_charm":-72294.0,"call_oi":15825,"put_oi":214},{"strike":95.0,"call_charm":-9163.0,"put_charm":0,"net_charm":-9163.0,"call_oi":4449,"put_oi":0},{"strike":100.0,"call_charm":-2291.0,"put_charm":0,"net_charm":-2291.0,"call_oi":1547,"put_oi":0},{"strike":105.0,"call_charm":-11382.0,"put_charm":0,"net_charm":-11382.0,"call_oi":824,"put_oi":0},{"strike":110.0,"call_charm":-362.0,"put_charm":0,"net_charm":-362.0,"call_oi":465,"put_oi":0},{"strike":115.0,"call_charm":-165.0,"put_charm":0,"net_charm":-165.0,"call_oi":625,"put_oi":0},{"strike":120.0,"call_charm":-18.0,"put_charm":0,"net_charm":-18.0,"call_oi":68,"put_oi":0},{"strike":125.0,"call_charm":-8902.0,"put_charm":0,"net_charm":-8902.0,"call_oi":328,"put_oi":0}],"net_charm":1241658.0,"weekend_delta_shift":3724974.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":134181.0,"put_delta":-357797.0,"net_delta":-223616.0,"call_oi":11924,"put_oi":8337,"total_oi":20261,"total_volume":2299,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":111550.0,"put_delta":-338723.0,"net_delta":-227173.0,"call_oi":4028,"put_oi":7669,"total_oi":11697,"total_volume":9750,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":259666.0,"put_delta":-322876.0,"net_delta":-63210.0,"call_oi":13392,"put_oi":7403,"total_oi":20795,"total_volume":5144,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":42478.0,"put_delta":-13499.0,"net_delta":28979.0,"call_oi":1429,"put_oi":435,"total_oi":1864,"total_volume":344,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":23997.0,"put_delta":-20026.0,"net_delta":3971.0,"call_oi":1143,"put_oi":708,"total_oi":1851,"total_volume":155,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":38538.0,"put_delta":-56421.0,"net_delta":-17883.0,"call_oi":1160,"put_oi":1445,"total_oi":2605,"total_volume":189,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-242.0,"net_delta":-242.0,"call_oi":0,"put_oi":11,"total_oi":11,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":679885.0,"put_delta":-1099834.0,"net_delta":-419949.0,"call_oi":29612,"put_oi":35541,"total_oi":65153,"total_volume":491,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":3372668.0,"put_delta":-581025.0,"net_delta":2791643.0,"call_oi":78872,"put_oi":23726,"total_oi":102598,"total_volume":338,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1788397.0,"put_delta":-930942.0,"net_delta":857455.0,"call_oi":77684,"put_oi":39649,"total_oi":117333,"total_volume":824,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":597576.0,"put_delta":-413924.0,"net_delta":183652.0,"call_oi":14010,"put_oi":13178,"total_oi":27188,"total_volume":122,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":516881.0,"put_delta":-477860.0,"net_delta":39021.0,"call_oi":14636,"put_oi":14954,"total_oi":29590,"total_volume":144,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":47139.0,"put_delta":-29612.0,"net_delta":17527.0,"call_oi":1298,"put_oi":1263,"total_oi":2561,"total_volume":345,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":696877.0,"put_delta":-421703.0,"net_delta":275174.0,"call_oi":14174,"put_oi":15032,"total_oi":29206,"total_volume":873,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":124352.0,"put_delta":-83877.0,"net_delta":40476.0,"call_oi":2858,"put_oi":2412,"total_oi":5270,"total_volume":134,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":447290.0,"put_delta":-405680.0,"net_delta":41611.0,"call_oi":9425,"put_oi":8401,"total_oi":17826,"total_volume":11,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":3694.0,"put_delta":-890.0,"net_delta":2804.0,"call_oi":58,"put_oi":37,"total_oi":95,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":74.0,"straddle_price":3.08,"straddle_pct":4.14,"implied_move":4.14,"avg_iv":40.4},{"expiration":"10/16/2026","dte":14,"strike":74.0,"straddle_price":4.63,"straddle_pct":6.23,"implied_move":6.23,"avg_iv":41.4},{"expiration":"10/23/2026","dte":21,"strike":74.0,"straddle_price":5.68,"straddle_pct":7.65,"implied_move":7.65,"avg_iv":41.0},{"expiration":"10/30/2026","dte":28,"strike":74.0,"straddle_price":6.2,"straddle_pct":8.34,"implied_move":8.34,"avg_iv":38.5},{"expiration":"11/06/2026","dte":35,"strike":73.0,"straddle_price":9.87,"straddle_pct":13.28,"implied_move":13.28,"avg_iv":54.7},{"expiration":"11/20/2026","dte":49,"strike":75.0,"straddle_price":10.65,"straddle_pct":14.32,"implied_move":14.32,"avg_iv":49.5},{"expiration":"12/18/2026","dte":77,"strike":75.0,"straddle_price":12.92,"straddle_pct":17.38,"implied_move":17.38,"avg_iv":47.8},{"expiration":"01/15/2027","dte":105,"strike":75.0,"straddle_price":14.75,"straddle_pct":19.84,"implied_move":19.84,"avg_iv":46.8},{"expiration":"03/19/2027","dte":168,"strike":75.0,"straddle_price":19.7,"straddle_pct":26.5,"implied_move":26.5,"avg_iv":49.6},{"expiration":"06/17/2027","dte":258,"strike":75.0,"straddle_price":23.6,"straddle_pct":31.74,"implied_move":31.74,"avg_iv":48.2},{"expiration":"09/17/2027","dte":350,"strike":75.0,"straddle_price":27.6,"straddle_pct":37.12,"implied_move":37.12,"avg_iv":48.7},{"expiration":"01/21/2028","dte":476,"strike":75.0,"straddle_price":31.55,"straddle_pct":42.43,"implied_move":42.43,"avg_iv":48.1},{"expiration":"06/16/2028","dte":623,"strike":75.0,"straddle_price":36.6,"straddle_pct":49.23,"implied_move":49.23,"avg_iv":49.4},{"expiration":"01/19/2029","dte":840,"strike":75.0,"straddle_price":42.22,"straddle_pct":56.79,"implied_move":56.79,"avg_iv":49.9}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":776,"total_oi":915,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":178,"put_oi":1065,"total_oi":1243,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":931,"put_oi":2202,"total_oi":3133,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":314,"put_oi":244,"total_oi":558,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1456,"put_oi":1665,"total_oi":3121,"bias":"neutral"},{"strike":37.5,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":191,"put_oi":1496,"total_oi":1687,"bias":"bullish"},{"strike":40.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1325,"put_oi":4380,"total_oi":5705,"bias":"bullish"},{"strike":42.5,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":309,"put_oi":2629,"total_oi":2938,"bias":"bearish"},{"strike":45.0,"call_volume":12,"put_volume":2,"total_volume":14,"call_oi":1131,"put_oi":6521,"total_oi":7652,"bias":"bullish"},{"strike":47.5,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":622,"put_oi":1627,"total_oi":2249,"bias":"bearish"},{"strike":50.0,"call_volume":8,"put_volume":26,"total_volume":34,"call_oi":1123,"put_oi":7443,"total_oi":8566,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":446,"total_oi":558,"bias":"neutral"},{"strike":55.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":1430,"put_oi":7456,"total_oi":8886,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1013,"put_oi":2919,"total_oi":3932,"bias":"bearish"},{"strike":60.0,"call_volume":10,"put_volume":401,"total_volume":411,"call_oi":3286,"put_oi":11945,"total_oi":15231,"bias":"bearish"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":653,"put_oi":1872,"total_oi":2525,"bias":"bearish"},{"strike":63.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":98,"total_oi":98,"bias":"bearish"},{"strike":64.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":0,"put_oi":91,"total_oi":91,"bias":"bullish"},{"strike":65.0,"call_volume":13,"put_volume":91,"total_volume":104,"call_oi":3595,"put_oi":21944,"total_oi":25539,"bias":"bearish"},{"strike":66.0,"call_volume":3,"put_volume":8,"total_volume":11,"call_oi":5,"put_oi":98,"total_oi":103,"bias":"bearish"},{"strike":67.0,"call_volume":6,"put_volume":868,"total_volume":874,"call_oi":7,"put_oi":1277,"total_oi":1284,"bias":"bearish"},{"strike":67.5,"call_volume":0,"put_volume":52,"total_volume":52,"call_oi":8891,"put_oi":6157,"total_oi":15048,"bias":"bearish"},{"strike":68.0,"call_volume":5,"put_volume":11,"total_volume":16,"call_oi":3,"put_oi":523,"total_oi":526,"bias":"bearish"},{"strike":69.0,"call_volume":5,"put_volume":49,"total_volume":54,"call_oi":39,"put_oi":388,"total_oi":427,"bias":"bearish"},{"strike":70.0,"call_volume":23,"put_volume":4320,"total_volume":4343,"call_oi":26883,"put_oi":21271,"total_oi":48154,"bias":"bearish"},{"strike":71.0,"call_volume":0,"put_volume":1056,"total_volume":1056,"call_oi":97,"put_oi":1629,"total_oi":1726,"bias":"bearish"},{"strike":72.0,"call_volume":31,"put_volume":568,"total_volume":599,"call_oi":470,"put_oi":981,"total_oi":1451,"bias":"bearish"},{"strike":72.5,"call_volume":1,"put_volume":172,"total_volume":173,"call_oi":2090,"put_oi":15105,"total_oi":17195,"bias":"bearish"},{"strike":73.0,"call_volume":253,"put_volume":293,"total_volume":546,"call_oi":1180,"put_oi":1286,"total_oi":2466,"bias":"neutral"},{"strike":74.0,"call_volume":76,"put_volume":1483,"total_volume":1559,"call_oi":1341,"put_oi":3588,"total_oi":4929,"bias":"bearish"},{"strike":75.0,"call_volume":806,"put_volume":413,"total_volume":1219,"call_oi":7490,"put_oi":12846,"total_oi":20336,"bias":"bullish"},{"strike":76.0,"call_volume":2892,"put_volume":212,"total_volume":3104,"call_oi":658,"put_oi":821,"total_oi":1479,"bias":"bullish"},{"strike":77.0,"call_volume":202,"put_volume":108,"total_volume":310,"call_oi":2646,"put_oi":784,"total_oi":3430,"bias":"bullish"},{"strike":77.5,"call_volume":64,"put_volume":43,"total_volume":107,"call_oi":3635,"put_oi":2873,"total_oi":6508,"bias":"neutral"},{"strike":78.0,"call_volume":1027,"put_volume":68,"total_volume":1095,"call_oi":1783,"put_oi":942,"total_oi":2725,"bias":"bullish"},{"strike":79.0,"call_volume":2033,"put_volume":33,"total_volume":2066,"call_oi":1198,"put_oi":384,"total_oi":1582,"bias":"bullish"},{"strike":80.0,"call_volume":545,"put_volume":41,"total_volume":586,"call_oi":12967,"put_oi":10894,"total_oi":23861,"bias":"bullish"},{"strike":81.0,"call_volume":154,"put_volume":3,"total_volume":157,"call_oi":3395,"put_oi":78,"total_oi":3473,"bias":"bullish"},{"strike":82.0,"call_volume":43,"put_volume":3,"total_volume":46,"call_oi":1461,"put_oi":17,"total_oi":1478,"bias":"bullish"},{"strike":82.5,"call_volume":19,"put_volume":160,"total_volume":179,"call_oi":5537,"put_oi":1920,"total_oi":7457,"bias":"bearish"},{"strike":83.0,"call_volume":57,"put_volume":1,"total_volume":58,"call_oi":553,"put_oi":101,"total_oi":654,"bias":"bullish"},{"strike":84.0,"call_volume":20,"put_volume":1,"total_volume":21,"call_oi":1403,"put_oi":6,"total_oi":1409,"bias":"bullish"},{"strike":85.0,"call_volume":332,"put_volume":4,"total_volume":336,"call_oi":15818,"put_oi":3828,"total_oi":19646,"bias":"bullish"},{"strike":86.0,"call_volume":15,"put_volume":3,"total_volume":18,"call_oi":153,"put_oi":0,"total_oi":153,"bias":"bullish"},{"strike":87.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":180,"put_oi":0,"total_oi":180,"bias":"bullish"},{"strike":87.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":2975,"put_oi":477,"total_oi":3452,"bias":"bullish"},{"strike":88.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":302,"put_oi":0,"total_oi":302,"bias":"bullish"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"},{"strike":90.0,"call_volume":340,"put_volume":16,"total_volume":356,"call_oi":28587,"put_oi":4962,"total_oi":33549,"bias":"bullish"},{"strike":91.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"bullish"},{"strike":92.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"bullish"},{"strike":92.5,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":1213,"put_oi":357,"total_oi":1570,"bias":"bullish"},{"strike":93.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":94.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bullish"},{"strike":95.0,"call_volume":414,"put_volume":2,"total_volume":416,"call_oi":32193,"put_oi":905,"total_oi":33098,"bias":"bullish"},{"strike":97.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2226,"put_oi":228,"total_oi":2454,"bias":"bullish"},{"strike":100.0,"call_volume":132,"put_volume":0,"total_volume":132,"call_oi":15980,"put_oi":938,"total_oi":16918,"bias":"bullish"},{"strike":105.0,"call_volume":748,"put_volume":0,"total_volume":748,"call_oi":6836,"put_oi":121,"total_oi":6957,"bias":"bullish"},{"strike":110.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":8095,"put_oi":3624,"total_oi":11719,"bias":"bullish"},{"strike":115.0,"call_volume":128,"put_volume":0,"total_volume":128,"call_oi":11968,"put_oi":3771,"total_oi":15739,"bias":"bullish"},{"strike":120.0,"call_volume":215,"put_volume":0,"total_volume":215,"call_oi":5994,"put_oi":153,"total_oi":6147,"bias":"bullish"},{"strike":125.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":11236,"put_oi":34,"total_oi":11270,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1593,"put_oi":0,"total_oi":1593,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1951,"put_oi":0,"total_oi":1951,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1692,"put_oi":0,"total_oi":1692,"bias":"neutral"},{"strike":145.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":25146,"put_oi":0,"total_oi":25146,"bias":"bullish"}],"underlying_price":74.3499984741211,"peak_call_strike":76.0,"peak_put_strike":70.0,"total_call_volume":10763,"total_put_volume":10571,"volume_pc_ratio":0.982},"iv_contours":{"x":[0.71,0.74,0.77,0.81,0.84,0.85,0.86,0.87,0.9,0.91,0.92,0.93,0.94,0.95,0.97,0.98,0.99,1.01,1.02,1.04,1.05,1.06,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.16,1.17,1.18,1.2,1.21,1.22,1.24,1.26,1.28],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,121.7,null,81.39,null,135.48,127.0,51.64,48.14,null,44.07,52.38,46.48,46.22,46.3,44.89,40.39,40.38,40.07,39.12,36.52,39.64,40.01,40.22,44.57,null,46.19,53.07,48.87,61.25,130.54,128.77,134.01,62.82,null,135.85,97.57,81.98],[null,132.69,null,81.11,null,48.13,50.39,49.24,41.66,null,42.61,49.27,46.35,38.79,40.73,41.12,41.36,40.91,38.72,39.64,39.25,36.64,39.81,41.71,39.56,36.61,41.61,41.73,42.36,49.03,52.32,54.42,null,53.33,null,null,null,61.03],[null,null,null,null,null,54.77,null,49.82,43.94,null,41.04,38.97,41.38,39.11,44.55,39.93,40.98,38.57,39.97,38.27,39.57,39.25,39.19,38.61,39.32,null,37.79,47.26,44.29,46.43,null,55.09,null,45.61,52.22,52.27,null,58.17],[null,null,null,57.54,null,null,null,42.93,41.96,null,43.54,41.04,38.89,38.19,40.18,40.47,38.48,39.09,40.64,40.28,41.62,41.27,39.37,38.08,38.57,null,null,39.64,41.12,43.38,40.18,51.53,50.19,47.59,null,53.01,null,49.38],[null,null,null,56.9,null,null,null,null,53.0,null,53.64,null,52.49,48.12,null,54.73,null,49.32,51.99,51.55,54.02,47.8,53.06,53.97,52.57,null,53.23,52.74,52.69,54.08,null,52.48,null,52.85,null,null,null,52.99],[null,64.75,null,56.7,null,null,null,53.67,null,52.11,null,null,52.82,null,52.02,null,null,49.49,null,50.22,null,null,49.97,null,null,50.23,null,null,50.2,null,null,null,null,51.29,null,null,null,49.52],[57.44,56.05,56.88,53.02,53.39,null,null,52.64,null,51.25,null,null,50.61,null,49.23,null,null,47.84,null,47.52,null,null,47.64,null,null,46.73,null,null,46.73,null,null,45.88,null,45.91,null,47.99,null,46.49],[null,52.79,52.27,50.34,49.91,null,null,50.06,null,49.2,null,null,47.12,null,47.88,null,null,46.77,null,46.08,null,null,45.53,null,null,45.09,null,null,44.99,null,null,45.05,null,44.23,null,44.52,null,46.78],[null,54.36,52.69,51.33,null,null,null,50.34,null,47.68,null,null,49.04,null,48.83,null,null,49.56,null,48.04,null,null,47.76,null,null,47.45,null,null,46.98,null,null,46.92,null,46.94,null,null,null,46.41]],"levels":[36.5,46.5,56.4,66.3,76.3,86.2,96.1,106.1,116.0,125.9,135.8],"min_iv":36.5,"max_iv":135.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":74.0,"atm_iv":39.84,"otm_strike":78.0,"otm_iv":40.5,"itm_strike":71.0,"itm_iv":50.65,"iv_butterfly":11.48,"price_butterfly":1.0,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":74.0,"atm_iv":40.36,"otm_strike":78.0,"otm_iv":39.25,"itm_strike":70.0,"itm_iv":50.49,"iv_butterfly":9.03,"price_butterfly":1.46,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":74.0,"atm_iv":44.27,"otm_strike":78.0,"otm_iv":39.57,"itm_strike":72.0,"itm_iv":47.83,"iv_butterfly":-1.14,"price_butterfly":-0.57,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":75.0,"atm_iv":51.97,"otm_strike":77.5,"otm_iv":51.48,"itm_strike":70.0,"itm_iv":54.28,"iv_butterfly":1.82,"price_butterfly":1.75,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":75.0,"atm_iv":48.64,"otm_strike":77.5,"otm_iv":48.33,"itm_strike":70.0,"itm_iv":53.57,"iv_butterfly":4.61,"price_butterfly":2.08,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":75.0,"atm_iv":49.0,"otm_strike":77.5,"otm_iv":46.21,"itm_strike":70.0,"itm_iv":48.69,"iv_butterfly":-3.1,"price_butterfly":0.95,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":75.0,"atm_iv":50.6,"otm_strike":77.5,"otm_iv":49.69,"itm_strike":70.0,"itm_iv":50.74,"iv_butterfly":-0.77,"price_butterfly":1.18,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":75.0,"atm_iv":49.5,"otm_strike":80.0,"otm_iv":49.1,"itm_strike":70.0,"itm_iv":48.7,"iv_butterfly":-1.2,"price_butterfly":0.03,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":75.0,"atm_iv":48.0,"otm_strike":80.0,"otm_iv":48.77,"itm_strike":70.0,"itm_iv":49.08,"iv_butterfly":1.84,"price_butterfly":0.8,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":60.49},{"date":"2026-09-15","iv":61.32},{"date":"2026-09-16","iv":63.86},{"date":"2026-09-17","iv":63.73},{"date":"2026-09-18","iv":57.75},{"date":"2026-09-21","iv":52.45},{"date":"2026-09-22","iv":54.0},{"date":"2026-09-23","iv":64.3},{"date":"2026-09-24","iv":90.2},{"date":"2026-09-25","iv":119.4},{"date":"2026-09-28","iv":57.8},{"date":"2026-09-29","iv":55.6},{"date":"2026-09-30","iv":63.9},{"date":"2026-10-01","iv":124.3},{"date":"2026-10-02","iv":148.2}]}}