{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XYL","summary":{"name":"XYL","price":101.81,"total_oi":31696,"call_oi":16398,"put_oi":15298,"pc_ratio":0.933,"net_gex":-2312288.7,"avg_iv":44.2,"iv_rank":18.9,"iv_52w_high":64.77,"iv_52w_low":39.4,"gamma_flip":null,"max_pain":105.0},"features":{"symbol":"XYL","price":101.81,"total_oi":31696,"analysis_coverage":1.0,"avg_iv_pct":44.2,"iv_rank":18.9,"iv_52w_high_pct":64.77,"iv_52w_low_pct":39.4,"front_dte":14,"front_atm_iv_pct":29.5638,"back_atm_iv_pct":34.0614,"term_premium_pp":-4.4976,"expected_move_front_pct":5.79,"straddle_front_pct":5.13,"straddle_30d_pct":5.13,"risk_reversal_front_pp":-1.13,"risk_reversal_30d_pp":-1.13,"butterfly_front_pp":-0.35,"butterfly_30d_pp":-0.35,"put_call_oi_ratio":0.933,"put_call_oi_front_ratio":1.168,"put_call_volume_front_ratio":3.429,"option_volume":243,"volume_oi_ratio":0.007667,"net_delta_normalized":-0.1049,"dealer_delta_normalized":0.10483,"gex_per_100k_oi":-7295206.650681,"vanna_per_100k_oi":2470.343261,"charm_per_100k_oi":681193.2105,"weekend_delta_shift_per_100k_oi":2043582.786471,"iv_surface_range_pp":79.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.133287,"peak_call_distance_pct":8.044396,"peak_put_distance_pct":3.133287},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":-90.79,"net_gex":-90.79,"call_oi":5,"put_oi":4},{"strike":60.0,"call_gex":0.0,"put_gex":-358.33,"net_gex":-358.33,"call_oi":6,"put_oi":14},{"strike":65.0,"call_gex":0.0,"put_gex":-533.18,"net_gex":-533.18,"call_oi":10,"put_oi":17},{"strike":70.0,"call_gex":595.11,"put_gex":-763.29,"net_gex":-168.18,"call_oi":26,"put_oi":19},{"strike":75.0,"call_gex":2367.4,"put_gex":-1399.87,"net_gex":967.53,"call_oi":55,"put_oi":25},{"strike":80.0,"call_gex":4003.71,"put_gex":-19079.02,"net_gex":-15075.32,"call_oi":60,"put_oi":248},{"strike":85.0,"call_gex":1617.87,"put_gex":-8417.74,"net_gex":-6799.88,"call_oi":15,"put_oi":76},{"strike":90.0,"call_gex":7983.35,"put_gex":-571228.18,"net_gex":-563244.83,"call_oi":50,"put_oi":3380},{"strike":95.0,"call_gex":13815.43,"put_gex":-277234.8,"net_gex":-263419.38,"call_oi":63,"put_oi":1299},{"strike":100.0,"call_gex":27181.22,"put_gex":-3103687.66,"net_gex":-3076506.44,"call_oi":152,"put_oi":5262},{"strike":105.0,"call_gex":1805862.42,"put_gex":-1038917.52,"net_gex":766944.9,"call_oi":3019,"put_oi":2989},{"strike":110.0,"call_gex":369555.09,"put_gex":-269356.16,"net_gex":100198.93,"call_oi":1277,"put_oi":1095},{"strike":115.0,"call_gex":226621.89,"put_gex":-103347.89,"net_gex":123274.01,"call_oi":1184,"put_oi":557},{"strike":120.0,"call_gex":59127.85,"put_gex":-12458.06,"net_gex":46669.79,"call_oi":419,"put_oi":77},{"strike":125.0,"call_gex":33133.02,"put_gex":-8279.31,"net_gex":24853.71,"call_oi":258,"put_oi":60},{"strike":130.0,"call_gex":206097.93,"put_gex":-19634.58,"net_gex":186463.35,"call_oi":2169,"put_oi":176},{"strike":135.0,"call_gex":94822.38,"put_gex":0.0,"net_gex":94822.38,"call_oi":2150,"put_oi":0},{"strike":140.0,"call_gex":184388.68,"put_gex":0.0,"net_gex":184388.68,"call_oi":3492,"put_oi":0},{"strike":145.0,"call_gex":34475.08,"put_gex":0.0,"net_gex":34475.08,"call_oi":634,"put_oi":0},{"strike":150.0,"call_gex":14530.66,"put_gex":0.0,"net_gex":14530.66,"call_oi":234,"put_oi":0},{"strike":155.0,"call_gex":2731.59,"put_gex":0.0,"net_gex":2731.59,"call_oi":53,"put_oi":0},{"strike":160.0,"call_gex":8340.24,"put_gex":0.0,"net_gex":8340.24,"call_oi":217,"put_oi":0},{"strike":165.0,"call_gex":4447.62,"put_gex":0.0,"net_gex":4447.62,"call_oi":124,"put_oi":0},{"strike":170.0,"call_gex":2798.28,"put_gex":0.0,"net_gex":2798.28,"call_oi":54,"put_oi":0},{"strike":175.0,"call_gex":552.19,"put_gex":0.0,"net_gex":552.19,"call_oi":12,"put_oi":0},{"strike":180.0,"call_gex":87.55,"put_gex":0.0,"net_gex":87.55,"call_oi":3,"put_oi":0},{"strike":185.0,"call_gex":955.03,"put_gex":0.0,"net_gex":955.03,"call_oi":20,"put_oi":0},{"strike":190.0,"call_gex":5323.96,"put_gex":0.0,"net_gex":5323.96,"call_oi":135,"put_oi":0},{"strike":200.0,"call_gex":11021.77,"put_gex":0.0,"net_gex":11021.77,"call_oi":499,"put_oi":0},{"strike":210.0,"call_gex":60.38,"put_gex":0.0,"net_gex":60.38,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":682055.0,"total_value":682055.0},{"strike":60.0,"call_value":25.0,"put_value":605585.0,"total_value":605610.0},{"strike":65.0,"call_value":80.0,"put_value":529185.0,"total_value":529265.0},{"strike":70.0,"call_value":185.0,"put_value":452870.0,"total_value":453055.0},{"strike":75.0,"call_value":420.0,"put_value":376650.0,"total_value":377070.0},{"strike":80.0,"call_value":930.0,"put_value":300555.0,"total_value":301485.0},{"strike":85.0,"call_value":1740.0,"put_value":225700.0,"total_value":227440.0},{"strike":90.0,"call_value":2625.0,"put_value":151225.0,"total_value":153850.0},{"strike":95.0,"call_value":3760.0,"put_value":93650.0,"total_value":97410.0},{"strike":100.0,"call_value":5210.0,"put_value":42570.0,"total_value":47780.0},{"strike":105.0,"call_value":7420.0,"put_value":17800.0,"total_value":25220.0},{"strike":110.0,"call_value":24725.0,"put_value":7975.0,"total_value":32700.0},{"strike":115.0,"call_value":48415.0,"put_value":3625.0,"total_value":52040.0},{"strike":120.0,"call_value":78025.0,"put_value":2060.0,"total_value":80085.0},{"strike":125.0,"call_value":109730.0,"put_value":880.0,"total_value":110610.0},{"strike":130.0,"call_value":142725.0,"put_value":0.0,"total_value":142725.0},{"strike":135.0,"call_value":186565.0,"put_value":0.0,"total_value":186565.0},{"strike":140.0,"call_value":241155.0,"put_value":0.0,"total_value":241155.0},{"strike":145.0,"call_value":313205.0,"put_value":0.0,"total_value":313205.0},{"strike":150.0,"call_value":388425.0,"put_value":0.0,"total_value":388425.0},{"strike":155.0,"call_value":464815.0,"put_value":0.0,"total_value":464815.0},{"strike":160.0,"call_value":541470.0,"put_value":0.0,"total_value":541470.0},{"strike":165.0,"call_value":619210.0,"put_value":0.0,"total_value":619210.0},{"strike":170.0,"call_value":697570.0,"put_value":0.0,"total_value":697570.0},{"strike":175.0,"call_value":776200.0,"put_value":0.0,"total_value":776200.0},{"strike":180.0,"call_value":854890.0,"put_value":0.0,"total_value":854890.0},{"strike":185.0,"call_value":933595.0,"put_value":0.0,"total_value":933595.0},{"strike":190.0,"call_value":1012400.0,"put_value":0.0,"total_value":1012400.0},{"strike":200.0,"call_value":1171360.0,"put_value":0.0,"total_value":1171360.0},{"strike":210.0,"call_value":1335310.0,"put_value":0,"total_value":1335310.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":116.2,"strike":77.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":49.6,"strike":78.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":40.8,"strike":75.28},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":49.5,"strike":90.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.6,"strike":90.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.2,"strike":90.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":27.2,"strike":95.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":36.0,"strike":95.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.2,"strike":95.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.5,"strike":100.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.3,"strike":100.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.4,"strike":100.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.6,"strike":105.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.8,"strike":105.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.6,"strike":105.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":33.1,"strike":110.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":34.0,"strike":110.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.3,"strike":110.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":113.1,"strike":148.12},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":35.5,"strike":122.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.1,"strike":145.92}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4617,"contract_count":8,"total_oi":8617},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":7,"total_oi":2800},{"expiration":"12/18/2026","dte":77,"iv":0.7587,"contract_count":8,"total_oi":1370},{"expiration":"01/15/2027","dte":105,"iv":0.5855,"contract_count":8,"total_oi":1044},{"expiration":"04/16/2027","dte":196,"iv":0.4753,"contract_count":7,"total_oi":329},{"expiration":"01/21/2028","dte":476,"iv":0.4511,"contract_count":8,"total_oi":909},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":2,"total_oi":87}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.79,"expected_move_2std":11.58,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.48,"expected_move_2std":24.95,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.79,"expected_move_2std":29.57,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.48,"expected_move_2std":32.95,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":21.83,"expected_move_2std":43.67,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":33.87,"expected_move_2std":67.74,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":39.51,"expected_move_2std":79.02,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6939,"put_oi":8108,"total_oi":15047,"pc_ratio":1.168,"pc_ratio_volume":3.429,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":264,"put_oi":3196,"total_oi":3460,"pc_ratio":12.106,"pc_ratio_volume":0.435,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":4174,"put_oi":1934,"total_oi":6108,"pc_ratio":0.463,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4537,"put_oi":784,"total_oi":5321,"pc_ratio":0.173,"pc_ratio_volume":0.49,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":293,"put_oi":375,"total_oi":668,"pc_ratio":1.28,"pc_ratio_volume":0.538,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":62,"put_oi":901,"total_oi":963,"pc_ratio":14.532,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":129,"put_oi":0,"total_oi":129,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":4},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":14},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":17},{"strike":70.0,"call_delta_oi":2554.0,"put_delta_oi":-92.0,"dealer_delta":-2462.0,"call_oi":26,"put_oi":19},{"strike":75.0,"call_delta_oi":5304.0,"put_delta_oi":-236.0,"dealer_delta":-5068.0,"call_oi":55,"put_oi":25},{"strike":80.0,"call_delta_oi":5314.0,"put_delta_oi":-1915.0,"dealer_delta":-3399.0,"call_oi":60,"put_oi":248},{"strike":85.0,"call_delta_oi":1320.0,"put_delta_oi":-1195.0,"dealer_delta":-125.0,"call_oi":15,"put_oi":76},{"strike":90.0,"call_delta_oi":4069.0,"put_delta_oi":-33100.0,"dealer_delta":29031.0,"call_oi":50,"put_oi":3380},{"strike":95.0,"call_delta_oi":4648.0,"put_delta_oi":-28470.0,"dealer_delta":23822.0,"call_oi":63,"put_oi":1299},{"strike":100.0,"call_delta_oi":9958.0,"put_delta_oi":-187481.0,"dealer_delta":177523.0,"call_oi":152,"put_oi":5262},{"strike":105.0,"call_delta_oi":99389.0,"put_delta_oi":-168905.0,"dealer_delta":69517.0,"call_oi":3019,"put_oi":2989},{"strike":110.0,"call_delta_oi":26123.0,"put_delta_oi":-72634.0,"dealer_delta":46511.0,"call_oi":1277,"put_oi":1095},{"strike":115.0,"call_delta_oi":17341.0,"put_delta_oi":-45601.0,"dealer_delta":28261.0,"call_oi":1184,"put_oi":557},{"strike":120.0,"call_delta_oi":5350.0,"put_delta_oi":-5770.0,"dealer_delta":420.0,"call_oi":419,"put_oi":77},{"strike":125.0,"call_delta_oi":3508.0,"put_delta_oi":-4943.0,"dealer_delta":1435.0,"call_oi":258,"put_oi":60},{"strike":130.0,"call_delta_oi":17252.0,"put_delta_oi":-15323.0,"dealer_delta":-1929.0,"call_oi":2169,"put_oi":176},{"strike":135.0,"call_delta_oi":5707.0,"put_delta_oi":0,"dealer_delta":-5707.0,"call_oi":2150,"put_oi":0},{"strike":140.0,"call_delta_oi":14688.0,"put_delta_oi":0,"dealer_delta":-14688.0,"call_oi":3492,"put_oi":0},{"strike":145.0,"call_delta_oi":3353.0,"put_delta_oi":0,"dealer_delta":-3353.0,"call_oi":634,"put_oi":0},{"strike":150.0,"call_delta_oi":2166.0,"put_delta_oi":0,"dealer_delta":-2166.0,"call_oi":234,"put_oi":0},{"strike":155.0,"call_delta_oi":349.0,"put_delta_oi":0,"dealer_delta":-349.0,"call_oi":53,"put_oi":0},{"strike":160.0,"call_delta_oi":935.0,"put_delta_oi":0,"dealer_delta":-935.0,"call_oi":217,"put_oi":0},{"strike":165.0,"call_delta_oi":527.0,"put_delta_oi":0,"dealer_delta":-527.0,"call_oi":124,"put_oi":0},{"strike":170.0,"call_delta_oi":517.0,"put_delta_oi":0,"dealer_delta":-517.0,"call_oi":54,"put_oi":0},{"strike":175.0,"call_delta_oi":107.0,"put_delta_oi":0,"dealer_delta":-107.0,"call_oi":12,"put_oi":0},{"strike":180.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":3,"put_oi":0},{"strike":185.0,"call_delta_oi":236.0,"put_delta_oi":0,"dealer_delta":-236.0,"call_oi":20,"put_oi":0},{"strike":190.0,"call_delta_oi":1225.0,"put_delta_oi":0,"dealer_delta":-1225.0,"call_oi":135,"put_oi":0},{"strike":200.0,"call_delta_oi":1593.0,"put_delta_oi":0,"dealer_delta":-1593.0,"call_oi":499,"put_oi":0},{"strike":210.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":332270.0,"total_call_delta":233552.0,"total_put_delta":-565822.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":101.80999755859375,"strikes":[{"strike":100.0,"moneyness":0.9822,"type":"put","iv":0.3188,"delta":-0.3968,"oi":238},{"strike":105.0,"moneyness":1.0313,"type":"put","iv":0.3177,"delta":-0.5103,"oi":112},{"strike":110.0,"moneyness":1.0804,"type":"put","iv":0.3195,"delta":-0.6169,"oi":269},{"strike":110.0,"moneyness":1.0804,"type":"call","iv":0.2936,"delta":0.3676,"oi":304},{"strike":115.0,"moneyness":1.1296,"type":"call","iv":0.299,"delta":0.2717,"oi":102},{"strike":125.0,"moneyness":1.2278,"type":"call","iv":0.307,"delta":0.1364,"oi":107},{"strike":130.0,"moneyness":1.2769,"type":"call","iv":0.2879,"delta":0.0756,"oi":212},{"strike":140.0,"moneyness":1.3751,"type":"call","iv":0.3111,"delta":0.039,"oi":3371}]},{"expiration":"01/21/2028","underlying_price":101.80999755859375,"strikes":[{"strike":95.0,"moneyness":0.9331,"type":"put","iv":0.3061,"delta":-0.2976,"oi":410},{"strike":100.0,"moneyness":0.9822,"type":"put","iv":0.3139,"delta":-0.3506,"oi":433}]},{"expiration":"04/16/2027","underlying_price":101.80999755859375,"strikes":[{"strike":110.0,"moneyness":1.0804,"type":"put","iv":0.3211,"delta":-0.546,"oi":112}]},{"expiration":"10/16/2026","underlying_price":101.80999755859375,"strikes":[{"strike":90.0,"moneyness":0.884,"type":"put","iv":0.4946,"delta":-0.0832,"oi":2714},{"strike":95.0,"moneyness":0.9331,"type":"put","iv":0.2904,"delta":-0.0937,"oi":464},{"strike":100.0,"moneyness":0.9822,"type":"put","iv":0.2889,"delta":-0.3505,"oi":4187},{"strike":105.0,"moneyness":1.0313,"type":"call","iv":0.3001,"delta":0.3122,"oi":2692},{"strike":105.0,"moneyness":1.0313,"type":"put","iv":0.2918,"delta":-0.6933,"oi":284},{"strike":110.0,"moneyness":1.0804,"type":"call","iv":0.3147,"delta":0.1061,"oi":779},{"strike":110.0,"moneyness":1.0804,"type":"put","iv":0.3479,"delta":-0.8692,"oi":200},{"strike":115.0,"moneyness":1.1296,"type":"call","iv":0.4235,"delta":0.0714,"oi":684},{"strike":115.0,"moneyness":1.1296,"type":"put","iv":0.3917,"delta":-0.9441,"oi":231},{"strike":120.0,"moneyness":1.1787,"type":"call","iv":0.5345,"delta":0.0589,"oi":224},{"strike":130.0,"moneyness":1.2769,"type":"call","iv":0.8419,"delta":0.0736,"oi":106},{"strike":135.0,"moneyness":1.326,"type":"call","iv":0.7311,"delta":0.0247,"oi":2062},{"strike":145.0,"moneyness":1.4242,"type":"call","iv":1.1382,"delta":0.0628,"oi":126},{"strike":190.0,"moneyness":1.8662,"type":"call","iv":2.2813,"delta":0.1093,"oi":102}]},{"expiration":"11/20/2026","underlying_price":101.80999755859375,"strikes":[{"strike":90.0,"moneyness":0.884,"type":"put","iv":0.3759,"delta":-0.1554,"oi":611},{"strike":105.0,"moneyness":1.0313,"type":"put","iv":0.3416,"delta":-0.5565,"oi":2441},{"strike":105.0,"moneyness":1.0313,"type":"call","iv":0.335,"delta":0.4415,"oi":161}]},{"expiration":"12/18/2026","underlying_price":101.80999755859375,"strikes":[{"strike":80.0,"moneyness":0.7858,"type":"put","iv":0.4014,"delta":-0.0727,"oi":214},{"strike":95.0,"moneyness":0.9331,"type":"put","iv":0.341,"delta":-0.2811,"oi":213},{"strike":100.0,"moneyness":0.9822,"type":"put","iv":0.3284,"delta":-0.3999,"oi":343},{"strike":105.0,"moneyness":1.0313,"type":"put","iv":0.3367,"delta":-0.5265,"oi":106},{"strike":110.0,"moneyness":1.0804,"type":"call","iv":0.3017,"delta":0.334,"oi":112},{"strike":110.0,"moneyness":1.0804,"type":"put","iv":0.3369,"delta":-0.6439,"oi":479},{"strike":115.0,"moneyness":1.1296,"type":"call","iv":0.3129,"delta":0.2358,"oi":359},{"strike":115.0,"moneyness":1.1296,"type":"put","iv":0.35,"delta":-0.7348,"oi":292},{"strike":130.0,"moneyness":1.2769,"type":"call","iv":0.3477,"delta":0.0799,"oi":1838},{"strike":130.0,"moneyness":1.2769,"type":"put","iv":0.4199,"delta":-0.8715,"oi":174},{"strike":145.0,"moneyness":1.4242,"type":"call","iv":0.4351,"delta":0.0508,"oi":475},{"strike":150.0,"moneyness":1.4733,"type":"call","iv":0.6031,"delta":0.1078,"oi":157},{"strike":160.0,"moneyness":1.5716,"type":"call","iv":0.5236,"delta":0.0413,"oi":190},{"strike":200.0,"moneyness":1.9644,"type":"call","iv":0.7235,"delta":0.0319,"oi":499}]}],"greeks_heatmap":{"data":[{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0832,"call_gamma":0,"put_gamma":0.016113,"call_theta":0,"put_theta":-0.0549,"call_vega":0,"put_vega":0.0294,"call_oi":0,"put_oi":2714},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0937,"call_gamma":0,"put_gamma":0.029989,"call_theta":0,"put_theta":-0.0348,"call_vega":0,"put_vega":0.0322,"call_oi":0,"put_oi":464},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3505,"call_gamma":0,"put_gamma":0.06677,"call_theta":0,"put_theta":-0.0748,"call_vega":0,"put_vega":0.0712,"call_oi":0,"put_oi":4187},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3122,"put_delta":-0.6933,"call_gamma":0.061369,"put_gamma":0.062628,"call_theta":-0.0821,"put_theta":-0.067,"call_vega":0.068,"put_vega":0.0675,"call_oi":2692,"put_oi":284},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1061,"put_delta":-0.8692,"call_gamma":0.0303,"put_gamma":0.031784,"call_theta":-0.0438,"put_theta":-0.0433,"call_vega":0.0352,"put_vega":0.0408,"call_oi":779,"put_oi":200},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0714,"put_delta":-0.9441,"call_gamma":0.016755,"put_gamma":0.014962,"call_theta":-0.0435,"put_theta":-0.0199,"call_vega":0.0262,"put_vega":0.0216,"call_oi":684,"put_oi":231},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0589,"put_delta":0,"call_gamma":0.011432,"put_gamma":0,"call_theta":-0.047,"put_theta":0,"call_vega":0.0226,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1171,"put_delta":0,"call_gamma":0.012038,"put_gamma":0,"call_theta":-0.1247,"put_theta":0,"call_vega":0.0378,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0736,"put_delta":0,"call_gamma":0.008627,"put_gamma":0,"call_theta":-0.0876,"put_theta":0,"call_vega":0.0268,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1554,"call_gamma":0,"put_gamma":0.017197,"call_theta":0,"put_theta":-0.0325,"call_vega":0,"put_vega":0.0881,"call_oi":0,"put_oi":611},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2615,"call_gamma":0,"put_gamma":0.024493,"call_theta":0,"put_theta":-0.0416,"call_vega":0,"put_vega":0.1201,"call_oi":0,"put_oi":94},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4415,"put_delta":-0.5565,"call_gamma":0.031904,"put_gamma":0.031317,"call_theta":-0.0556,"put_theta":-0.0445,"call_vega":0.1457,"put_vega":0.1458,"call_oi":161,"put_oi":2441},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2984,"put_delta":0,"call_gamma":0.027995,"put_gamma":0,"call_theta":-0.048,"put_theta":0,"call_vega":0.1281,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0727,"call_gamma":0,"put_gamma":0.00741,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.0642,"call_oi":0,"put_oi":214},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2811,"call_gamma":0,"put_gamma":0.02129,"call_theta":0,"put_theta":-0.0315,"call_vega":0,"put_vega":0.1567,"call_oi":0,"put_oi":213},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3999,"call_gamma":0,"put_gamma":0.025322,"call_theta":0,"put_theta":-0.0335,"call_vega":0,"put_vega":0.1795,"call_oi":0,"put_oi":343},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4655,"put_delta":-0.5265,"call_gamma":0.027802,"put_gamma":0.02545,"call_theta":-0.0424,"put_theta":-0.0338,"call_vega":0.1846,"put_vega":0.1849,"call_oi":74,"put_oi":106},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.334,"put_delta":-0.6439,"call_gamma":0.025964,"put_gamma":0.02381,"call_theta":-0.0372,"put_theta":-0.0295,"call_vega":0.169,"put_vega":0.1732,"call_oi":112,"put_oi":479},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2358,"put_delta":-0.7348,"call_gamma":0.02118,"put_gamma":0.02015,"call_theta":-0.032,"put_theta":-0.0246,"call_vega":0.143,"put_vega":0.1522,"call_oi":359,"put_oi":292},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1603,"put_delta":0,"call_gamma":0.016402,"put_gamma":0,"call_theta":-0.0256,"put_theta":0,"call_vega":0.1132,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0799,"put_delta":-0.8715,"call_gamma":0.009198,"put_gamma":0.010756,"call_theta":-0.0167,"put_theta":-0.0133,"call_vega":0.069,"put_vega":0.0975,"call_oi":1838,"put_oi":174}],"strikes":[80.0,90.0,95.0,100.0,105.0,110.0,115.0,120.0,125.0,130.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.13,"put_25d_iv":28.89,"call_25d_iv":30.01,"put_25d_strike":100.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.42,"put_25d_iv":35.98,"call_25d_iv":33.56,"put_25d_strike":95.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.81,"put_25d_iv":34.1,"call_25d_iv":31.29,"put_25d_strike":95.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.98,"put_25d_iv":31.88,"call_25d_iv":29.9,"put_25d_strike":100.0,"call_25d_strike":115.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-15.67,"put_25d_iv":29.96,"call_25d_iv":45.63,"put_25d_strike":95.0,"call_25d_strike":170.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":55,"put_oi":0},{"strike":80.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":214},{"strike":90.0,"call_vanna":0,"put_vanna":102.0,"net_vanna":102.0,"call_oi":0,"put_oi":3325},{"strike":95.0,"call_vanna":0,"put_vanna":105.0,"net_vanna":105.0,"call_oi":0,"put_oi":1259},{"strike":100.0,"call_vanna":-17.0,"put_vanna":164.0,"net_vanna":148.0,"call_oi":83,"put_oi":5201},{"strike":105.0,"call_vanna":71.0,"put_vanna":-48.0,"net_vanna":23.0,"call_oi":2927,"put_oi":2943},{"strike":110.0,"call_vanna":46.0,"put_vanna":-45.0,"net_vanna":1.0,"call_oi":1248,"put_oi":1060},{"strike":115.0,"call_vanna":50.0,"put_vanna":-25.0,"net_vanna":25.0,"call_oi":1145,"put_oi":523},{"strike":120.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":381,"put_oi":0},{"strike":125.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":179,"put_oi":0},{"strike":130.0,"call_vanna":121.0,"put_vanna":-12.0,"net_vanna":108.0,"call_oi":2156,"put_oi":174},{"strike":135.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":2062,"put_oi":0},{"strike":140.0,"call_vanna":144.0,"put_vanna":0,"net_vanna":144.0,"call_oi":3429,"put_oi":0},{"strike":145.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":601,"put_oi":0},{"strike":150.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":157,"put_oi":0},{"strike":160.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":190,"put_oi":0},{"strike":165.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":90,"put_oi":0},{"strike":170.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":52,"put_oi":0},{"strike":190.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":102,"put_oi":0},{"strike":200.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":499,"put_oi":0}],"net_vanna":783.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":90.0,"call_charm":0,"put_charm":34633.0,"net_charm":34633.0,"call_oi":0,"put_oi":3325},{"strike":95.0,"call_charm":0,"put_charm":4705.0,"net_charm":4705.0,"call_oi":0,"put_oi":558},{"strike":100.0,"call_charm":0,"put_charm":286130.0,"net_charm":286130.0,"call_oi":0,"put_oi":4187},{"strike":105.0,"call_charm":-182719.0,"put_charm":79462.0,"net_charm":-103256.0,"call_oi":2853,"put_oi":2725},{"strike":110.0,"call_charm":-10012.0,"put_charm":19640.0,"net_charm":9628.0,"call_oi":832,"put_oi":200},{"strike":115.0,"call_charm":-5536.0,"put_charm":11295.0,"net_charm":5759.0,"call_oi":684,"put_oi":231},{"strike":120.0,"call_charm":-1618.0,"put_charm":0,"net_charm":-1618.0,"call_oi":224,"put_oi":0},{"strike":125.0,"call_charm":-2740.0,"put_charm":0,"net_charm":-2740.0,"call_oi":72,"put_oi":0},{"strike":130.0,"call_charm":-1783.0,"put_charm":0,"net_charm":-1783.0,"call_oi":106,"put_oi":0},{"strike":135.0,"call_charm":-4190.0,"put_charm":0,"net_charm":-4190.0,"call_oi":2062,"put_oi":0},{"strike":145.0,"call_charm":-2156.0,"put_charm":0,"net_charm":-2156.0,"call_oi":126,"put_oi":0},{"strike":190.0,"call_charm":-9199.0,"put_charm":0,"net_charm":-9199.0,"call_oi":102,"put_oi":0}],"net_charm":215911.0,"weekend_delta_shift":647734.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":108467.0,"put_delta":-232895.0,"net_delta":-124427.0,"call_oi":6939,"put_oi":8108,"total_oi":15047,"total_volume":31,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":9795.0,"put_delta":-149662.0,"net_delta":-139867.0,"call_oi":264,"put_oi":3196,"total_oi":3460,"total_volume":33,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":45307.0,"put_delta":-99201.0,"net_delta":-53894.0,"call_oi":4174,"put_oi":1934,"total_oi":6108,"total_volume":9,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":48756.0,"put_delta":-40263.0,"net_delta":8493.0,"call_oi":4534,"put_oi":784,"total_oi":5318,"total_volume":143,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":9615.0,"put_delta":-14409.0,"net_delta":-4793.0,"call_oi":283,"put_oi":375,"total_oi":658,"total_volume":20,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2763.0,"put_delta":-29393.0,"net_delta":-26630.0,"call_oi":60,"put_oi":901,"total_oi":961,"total_volume":5,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":8848.0,"put_delta":0,"net_delta":8848.0,"call_oi":123,"put_oi":0,"total_oi":123,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":105.0,"straddle_price":5.22,"straddle_pct":5.13,"implied_move":5.13,"avg_iv":29.6},{"expiration":"11/20/2026","dte":49,"strike":100.0,"straddle_price":10.15,"straddle_pct":9.97,"implied_move":9.97,"avg_iv":34.3},{"expiration":"12/18/2026","dte":77,"strike":100.0,"straddle_price":11.95,"straddle_pct":11.74,"implied_move":11.74,"avg_iv":32.2},{"expiration":"01/15/2027","dte":105,"strike":100.0,"straddle_price":13.25,"straddle_pct":13.01,"implied_move":13.01,"avg_iv":30.5},{"expiration":"04/16/2027","dte":196,"strike":105.0,"straddle_price":17.9,"straddle_pct":17.58,"implied_move":17.58,"avg_iv":30.1}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":14,"total_oi":20,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":17,"total_oi":27,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":19,"total_oi":45,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":25,"total_oi":80,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":248,"total_oi":308,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":15,"put_oi":76,"total_oi":91,"bias":"bearish"},{"strike":90.0,"call_volume":2,"put_volume":7,"total_volume":9,"call_oi":50,"put_oi":3380,"total_oi":3430,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":63,"put_oi":1299,"total_oi":1362,"bias":"bearish"},{"strike":100.0,"call_volume":9,"put_volume":19,"total_volume":28,"call_oi":152,"put_oi":5262,"total_oi":5414,"bias":"bearish"},{"strike":105.0,"call_volume":31,"put_volume":34,"total_volume":65,"call_oi":3019,"put_oi":2989,"total_oi":6008,"bias":"neutral"},{"strike":110.0,"call_volume":96,"put_volume":8,"total_volume":104,"call_oi":1277,"put_oi":1095,"total_oi":2372,"bias":"bullish"},{"strike":115.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":1184,"put_oi":557,"total_oi":1741,"bias":"bearish"},{"strike":120.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":419,"put_oi":77,"total_oi":496,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":258,"put_oi":60,"total_oi":318,"bias":"neutral"},{"strike":130.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2169,"put_oi":176,"total_oi":2345,"bias":"bullish"},{"strike":135.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2150,"put_oi":0,"total_oi":2150,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3492,"put_oi":0,"total_oi":3492,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":634,"put_oi":0,"total_oi":634,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":234,"put_oi":0,"total_oi":234,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":0,"total_oi":217,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":0,"total_oi":124,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":0,"total_oi":135,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":499,"put_oi":0,"total_oi":499,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":101.80999755859375,"peak_call_strike":110.0,"peak_put_strike":105.0,"total_call_volume":149,"total_put_volume":94,"volume_pc_ratio":0.631},"iv_contours":{"x":[0.74,0.79,0.83,0.88,0.93,0.98,1.03,1.08,1.13,1.18,1.23,1.28],"y":[14,49,77,105],"z":[[null,null,108.6,49.46,29.04,28.89,29.59,33.13,40.76,53.45,84.98,84.19],[null,null,null,37.59,35.98,34.27,33.83,33.56,33.41,null,33.23,null],[null,40.14,null,35.69,32.98,32.16,32.22,31.93,33.14,34.2,35.57,38.38],[34.81,36.88,null,31.54,31.48,30.54,30.91,30.66,31.77,32.38,33.49,28.79]],"levels":[28.8,36.8,44.8,52.7,60.7,68.7,76.7,84.7,92.6,100.6,108.6],"min_iv":28.8,"max_iv":108.6},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":100.0,"atm_iv":31.49,"otm_strike":105.0,"otm_iv":30.77,"itm_strike":95.0,"itm_iv":31.86,"iv_butterfly":-0.35,"price_butterfly":0.6,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":100.0,"atm_iv":29.19,"otm_strike":105.0,"otm_iv":30.04,"itm_strike":95.0,"itm_iv":31.06,"iv_butterfly":2.73,"price_butterfly":1.15,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":54.31},{"date":"2026-09-15","iv":59.9},{"date":"2026-09-16","iv":64.77},{"date":"2026-09-17","iv":58.9},{"date":"2026-09-18","iv":52.17},{"date":"2026-09-21","iv":41.61},{"date":"2026-09-22","iv":42.6},{"date":"2026-09-23","iv":39.4},{"date":"2026-09-24","iv":45.1},{"date":"2026-09-25","iv":45.5},{"date":"2026-09-28","iv":47.1},{"date":"2026-09-29","iv":49.5},{"date":"2026-09-30","iv":59.7},{"date":"2026-10-01","iv":44.6},{"date":"2026-10-02","iv":44.2}]}}