{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XXI","summary":{"name":"XXI","price":6.6,"total_oi":82282,"call_oi":71811,"put_oi":10471,"pc_ratio":0.146,"net_gex":233289.72,"avg_iv":142.4,"iv_rank":80.7,"iv_52w_high":150.55,"iv_52w_low":108.4,"gamma_flip":3.64,"max_pain":5.0},"features":{"symbol":"XXI","price":6.6,"total_oi":82282,"analysis_coverage":0.7778,"avg_iv_pct":142.4,"iv_rank":80.7,"iv_52w_high_pct":150.55,"iv_52w_low_pct":108.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":29.0,"risk_reversal_30d_pp":29.0,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.146,"put_call_oi_front_ratio":0.497,"put_call_volume_front_ratio":0.5,"option_volume":1222,"volume_oi_ratio":0.014851,"net_delta_normalized":0.24038,"dealer_delta_normalized":-0.240047,"gex_per_100k_oi":283524.610486,"vanna_per_100k_oi":4687.537979,"charm_per_100k_oi":-290836.39192,"weekend_delta_shift_per_100k_oi":-872509.175761,"iv_surface_range_pp":31.1,"gamma_flip_distance_pct":-44.848485,"max_pain_distance_pct":-24.242424,"peak_call_distance_pct":430.30303,"peak_put_distance_pct":13.636364},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":255.51,"put_gex":-2208.55,"net_gex":-1953.04,"call_oi":423,"put_oi":3816},{"strike":5.0,"call_gex":11994.41,"put_gex":-7692.58,"net_gex":4301.83,"call_oi":4188,"put_oi":2509},{"strike":7.5,"call_gex":64145.55,"put_gex":-10206.53,"net_gex":53939.02,"call_oi":7348,"put_oi":1417},{"strike":10.0,"call_gex":134887.74,"put_gex":-8185.74,"net_gex":126702.0,"call_oi":31085,"put_oi":2170},{"strike":12.5,"call_gex":17737.1,"put_gex":-767.13,"net_gex":16969.97,"call_oi":6130,"put_oi":255},{"strike":15.0,"call_gex":15117.05,"put_gex":-122.27,"net_gex":14994.78,"call_oi":7667,"put_oi":51},{"strike":17.5,"call_gex":973.81,"put_gex":-177.46,"net_gex":796.35,"call_oi":464,"put_oi":75},{"strike":20.0,"call_gex":3881.59,"put_gex":-87.23,"net_gex":3794.36,"call_oi":2138,"put_oi":40},{"strike":22.5,"call_gex":204.28,"put_gex":-245.65,"net_gex":-41.37,"call_oi":114,"put_oi":122},{"strike":25.0,"call_gex":890.92,"put_gex":0.0,"net_gex":890.92,"call_oi":491,"put_oi":0},{"strike":30.0,"call_gex":521.84,"put_gex":0.0,"net_gex":521.84,"call_oi":347,"put_oi":0},{"strike":35.0,"call_gex":12397.72,"put_gex":-24.69,"net_gex":12373.04,"call_oi":11416,"put_oi":16}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":37605.0,"total_value":37605.0},{"strike":5.0,"call_value":1057.5,"put_value":20967.5,"total_value":22025.0},{"strike":7.5,"call_value":12585.0,"put_value":10602.5,"total_value":23187.5},{"strike":10.0,"call_value":42482.5,"put_value":3780.0,"total_value":46262.5},{"strike":12.5,"call_value":150092.5,"put_value":2382.5,"total_value":152475.0},{"strike":15.0,"call_value":273027.5,"put_value":1622.5,"total_value":274650.0},{"strike":17.5,"call_value":415130.0,"put_value":990.0,"total_value":416120.0},{"strike":20.0,"call_value":558392.5,"put_value":545.0,"total_value":558937.5},{"strike":22.5,"call_value":707000.0,"put_value":200.0,"total_value":707200.0},{"strike":25.0,"call_value":855892.5,"put_value":160.0,"total_value":856052.5},{"strike":30.0,"call_value":1156132.5,"put_value":80.0,"total_value":1156212.5},{"strike":35.0,"call_value":1458107.5,"put_value":0,"total_value":1458107.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":108.3,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":85.4,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":96.4,"strike":4.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":154.5,"strike":11.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":155.1,"strike":9.38},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":158.4,"strike":18.33}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6304,"put_oi":3135,"total_oi":9439,"pc_ratio":0.497,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":250,"put_oi":28,"total_oi":278,"pc_ratio":0.112,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":42554,"put_oi":4085,"total_oi":46639,"pc_ratio":0.096,"pc_ratio_volume":0.026,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":435,"put_oi":277,"total_oi":712,"pc_ratio":0.637,"pc_ratio_volume":3.571,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":22268,"put_oi":2946,"total_oi":25214,"pc_ratio":0.132,"pc_ratio_volume":0.031,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":29156.0,"put_delta_oi":-19974.0,"dealer_delta":-9182.0,"call_oi":309,"put_oi":3816},{"strike":5.0,"call_delta_oi":345628.0,"put_delta_oi":-42594.0,"dealer_delta":-303034.0,"call_oi":4188,"put_oi":2509},{"strike":7.5,"call_delta_oi":289652.0,"put_delta_oi":-77641.0,"dealer_delta":-212011.0,"call_oi":7348,"put_oi":1417},{"strike":10.0,"call_delta_oi":913893.0,"put_delta_oi":-135607.0,"dealer_delta":-778286.0,"call_oi":31085,"put_oi":2170},{"strike":12.5,"call_delta_oi":133885.0,"put_delta_oi":-17819.0,"dealer_delta":-116066.0,"call_oi":6130,"put_oi":255},{"strike":15.0,"call_delta_oi":400850.0,"put_delta_oi":-4450.0,"dealer_delta":-396400.0,"call_oi":7667,"put_oi":51},{"strike":17.5,"call_delta_oi":16671.0,"put_delta_oi":-4807.0,"dealer_delta":-11864.0,"call_oi":464,"put_oi":75},{"strike":20.0,"call_delta_oi":37921.0,"put_delta_oi":-2579.0,"dealer_delta":-35342.0,"call_oi":2138,"put_oi":40},{"strike":22.5,"call_delta_oi":5292.0,"put_delta_oi":-7645.0,"dealer_delta":2353.0,"call_oi":114,"put_oi":122},{"strike":25.0,"call_delta_oi":10437.0,"put_delta_oi":0,"dealer_delta":-10437.0,"call_oi":491,"put_oi":0},{"strike":30.0,"call_delta_oi":6289.0,"put_delta_oi":0,"dealer_delta":-6289.0,"call_oi":347,"put_oi":0},{"strike":35.0,"call_delta_oi":99819.0,"put_delta_oi":-1225.0,"dealer_delta":-98594.0,"call_oi":11416,"put_oi":16}],"net_dealer_delta":-1975153.0,"total_call_delta":2289492.0,"total_put_delta":-314339.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":6.599999904632568,"strikes":[{"strike":2.5,"moneyness":0.3788,"type":"put","iv":1.3169,"delta":-0.0401,"oi":1705},{"strike":5.0,"moneyness":0.7576,"type":"call","iv":0.7821,"delta":0.8167,"oi":444},{"strike":5.0,"moneyness":0.7576,"type":"put","iv":0.7929,"delta":-0.1851,"oi":258},{"strike":7.5,"moneyness":1.1364,"type":"call","iv":0.7665,"delta":0.4688,"oi":1380},{"strike":7.5,"moneyness":1.1364,"type":"put","iv":0.7774,"delta":-0.5285,"oi":641},{"strike":10.0,"moneyness":1.5152,"type":"put","iv":0.8942,"delta":-0.7279,"oi":1311},{"strike":10.0,"moneyness":1.5152,"type":"call","iv":0.8098,"delta":0.2367,"oi":24943},{"strike":12.5,"moneyness":1.8939,"type":"put","iv":0.9107,"delta":-0.8522,"oi":107},{"strike":12.5,"moneyness":1.8939,"type":"call","iv":0.8447,"delta":0.1222,"oi":3813},{"strike":15.0,"moneyness":2.2727,"type":"call","iv":2.7096,"delta":0.5651,"oi":5719},{"strike":20.0,"moneyness":3.0303,"type":"call","iv":1.1999,"delta":0.082,"oi":1313},{"strike":25.0,"moneyness":3.7879,"type":"call","iv":2.6215,"delta":0.4038,"oi":105},{"strike":35.0,"moneyness":5.303,"type":"call","iv":1.4008,"delta":0.0328,"oi":4536}]},{"expiration":"01/21/2028","underlying_price":6.599999904632568,"strikes":[{"strike":2.5,"moneyness":0.3788,"type":"call","iv":0.7945,"delta":0.9435,"oi":309},{"strike":5.0,"moneyness":0.7576,"type":"call","iv":0.754,"delta":0.7931,"oi":2824},{"strike":5.0,"moneyness":0.7576,"type":"put","iv":0.7745,"delta":-0.2065,"oi":1353},{"strike":7.5,"moneyness":1.1364,"type":"call","iv":0.7668,"delta":0.6385,"oi":1928},{"strike":7.5,"moneyness":1.1364,"type":"put","iv":0.8037,"delta":-0.3522,"oi":323},{"strike":10.0,"moneyness":1.5152,"type":"call","iv":0.8018,"delta":0.5253,"oi":5242},{"strike":10.0,"moneyness":1.5152,"type":"put","iv":0.8984,"delta":-0.4361,"oi":805},{"strike":12.5,"moneyness":1.8939,"type":"call","iv":0.7898,"delta":0.422,"oi":1995},{"strike":12.5,"moneyness":1.8939,"type":"put","iv":0.772,"delta":-0.5879,"oi":148},{"strike":15.0,"moneyness":2.2727,"type":"call","iv":0.8333,"delta":0.3706,"oi":1158},{"strike":17.5,"moneyness":2.6515,"type":"call","iv":1.0632,"delta":0.4396,"oi":352},{"strike":20.0,"moneyness":3.0303,"type":"call","iv":0.9424,"delta":0.3291,"oi":825},{"strike":22.5,"moneyness":3.4091,"type":"put","iv":1.0881,"delta":-0.6266,"oi":122},{"strike":25.0,"moneyness":3.7879,"type":"call","iv":0.7789,"delta":0.1605,"oi":386},{"strike":30.0,"moneyness":4.5455,"type":"call","iv":0.8033,"delta":0.1284,"oi":301},{"strike":35.0,"moneyness":5.303,"type":"call","iv":0.8583,"delta":0.1235,"oi":6880}]},{"expiration":"04/16/2027","underlying_price":6.599999904632568,"strikes":[{"strike":5.0,"moneyness":0.7576,"type":"put","iv":0.779,"delta":-0.2083,"oi":238},{"strike":7.5,"moneyness":1.1364,"type":"call","iv":0.7679,"delta":0.5372,"oi":194},{"strike":10.0,"moneyness":1.5152,"type":"call","iv":0.821,"delta":0.3615,"oi":177}]},{"expiration":"10/16/2026","underlying_price":6.599999904632568,"strikes":[{"strike":5.0,"moneyness":0.7576,"type":"call","iv":1.0603,"delta":0.9325,"oi":889},{"strike":5.0,"moneyness":0.7576,"type":"put","iv":1.1051,"delta":-0.0745,"oi":660},{"strike":7.5,"moneyness":1.1364,"type":"call","iv":0.8151,"delta":0.2284,"oi":3649},{"strike":7.5,"moneyness":1.1364,"type":"put","iv":0.9083,"delta":-0.7425,"oi":391},{"strike":12.5,"moneyness":1.8939,"type":"call","iv":1.9098,"delta":0.0562,"oi":274}]},{"expiration":"11/20/2026","underlying_price":6.599999904632568,"strikes":[{"strike":7.5,"moneyness":1.1364,"type":"call","iv":0.879,"delta":0.4113,"oi":197}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9325,"put_delta":-0.0745,"call_gamma":0.098799,"put_gamma":0.102362,"call_theta":-0.0072,"put_theta":-0.0074,"call_vega":0.0016,"put_vega":0.0018,"call_oi":889,"put_oi":660},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2284,"put_delta":-0.7425,"call_gamma":0.297883,"put_gamma":0.285248,"call_theta":-0.012,"put_theta":-0.0134,"call_vega":0.0038,"put_vega":0.004,"call_oi":3649,"put_oi":391},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4113,"put_delta":0,"call_gamma":0.184928,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":197,"put_oi":0}],"strikes":[5.0,7.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":29.0,"put_25d_iv":110.51,"call_25d_iv":81.51,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.69,"put_25d_iv":79.29,"call_25d_iv":80.98,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-4.2,"put_25d_iv":77.9,"call_25d_iv":82.1,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-16.79,"put_25d_iv":77.45,"call_25d_iv":94.24,"put_25d_strike":5.0,"call_25d_strike":20.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-36.0,"put_vanna":121.0,"net_vanna":86.0,"call_oi":309,"put_oi":3816},{"strike":5.0,"call_vanna":-598.0,"put_vanna":326.0,"net_vanna":-273.0,"call_oi":4157,"put_oi":2509},{"strike":7.5,"call_vanna":-96.0,"put_vanna":21.0,"net_vanna":-75.0,"call_oi":7348,"put_oi":1355},{"strike":10.0,"call_vanna":2046.0,"put_vanna":-60.0,"net_vanna":1986.0,"call_oi":31049,"put_oi":2116},{"strike":12.5,"call_vanna":456.0,"put_vanna":-21.0,"net_vanna":435.0,"call_oi":6082,"put_oi":255},{"strike":15.0,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":7667,"put_oi":0},{"strike":17.5,"call_vanna":27.0,"put_vanna":-9.0,"net_vanna":18.0,"call_oi":451,"put_oi":75},{"strike":20.0,"call_vanna":205.0,"put_vanna":0,"net_vanna":205.0,"call_oi":2138,"put_oi":0},{"strike":22.5,"call_vanna":5.0,"put_vanna":-13.0,"net_vanna":-8.0,"call_oi":68,"put_oi":122},{"strike":25.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":491,"put_oi":0},{"strike":30.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":301,"put_oi":0},{"strike":35.0,"call_vanna":1372.0,"put_vanna":0,"net_vanna":1372.0,"call_oi":11416,"put_oi":0}],"net_vanna":3857.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":22533.0,"net_charm":22533.0,"call_oi":0,"put_oi":2035},{"strike":5.0,"call_charm":-15460.0,"put_charm":949.0,"net_charm":-14511.0,"call_oi":889,"put_oi":660},{"strike":7.5,"call_charm":-26536.0,"put_charm":10105.0,"net_charm":-16431.0,"call_oi":3846,"put_oi":391},{"strike":10.0,"call_charm":-127136.0,"put_charm":0,"net_charm":-127136.0,"call_oi":687,"put_oi":0},{"strike":12.5,"call_charm":-417.0,"put_charm":0,"net_charm":-417.0,"call_oi":274,"put_oi":0},{"strike":15.0,"call_charm":-103344.0,"put_charm":0,"net_charm":-103344.0,"call_oi":790,"put_oi":0}],"net_charm":-239306.0,"weekend_delta_shift":-717918.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":243932.0,"put_delta":-51482.0,"net_delta":192450.0,"call_oi":6302,"put_oi":3135,"total_oi":9437,"total_volume":102,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":9707.0,"put_delta":-1758.0,"net_delta":7949.0,"call_oi":250,"put_oi":28,"total_oi":278,"total_volume":33,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1096935.0,"put_delta":-155479.0,"net_delta":941456.0,"call_oi":42444,"put_oi":4085,"total_oi":46529,"total_volume":138,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":19773.0,"put_delta":-6882.0,"net_delta":12891.0,"call_oi":433,"put_oi":277,"total_oi":710,"total_volume":32,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":919145.0,"put_delta":-98738.0,"net_delta":820408.0,"call_oi":22268,"put_oi":2946,"total_oi":25214,"total_volume":857,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":56,"put_volume":1,"total_volume":57,"call_oi":423,"put_oi":3816,"total_oi":4239,"bias":"bullish"},{"strike":5.0,"call_volume":80,"put_volume":26,"total_volume":106,"call_oi":4188,"put_oi":2509,"total_oi":6697,"bias":"bullish"},{"strike":7.5,"call_volume":149,"put_volume":57,"total_volume":206,"call_oi":7348,"put_oi":1417,"total_oi":8765,"bias":"bullish"},{"strike":10.0,"call_volume":176,"put_volume":10,"total_volume":186,"call_oi":31085,"put_oi":2170,"total_oi":33255,"bias":"bullish"},{"strike":12.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":6130,"put_oi":255,"total_oi":6385,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7667,"put_oi":51,"total_oi":7718,"bias":"neutral"},{"strike":17.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":464,"put_oi":75,"total_oi":539,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2138,"put_oi":40,"total_oi":2178,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":122,"total_oi":236,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":491,"put_oi":0,"total_oi":491,"bias":"neutral"},{"strike":30.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":347,"put_oi":0,"total_oi":347,"bias":"bullish"},{"strike":35.0,"call_volume":622,"put_volume":0,"total_volume":622,"call_oi":11416,"put_oi":16,"total_oi":11432,"bias":"bullish"}],"underlying_price":6.599999904632568,"peak_call_strike":35.0,"peak_put_strike":7.5,"total_call_volume":1128,"total_put_volume":94,"volume_pc_ratio":0.083},"iv_contours":{"x":[0.76,1.14],"y":[14,49,105],"z":[[108.27,86.17],[null,80.66],[78.75,77.19]],"levels":[77.2,80.3,83.4,86.5,89.6,92.7,95.8,98.9,102.1,105.2,108.3],"min_iv":77.2,"max_iv":108.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":131.41},{"date":"2026-09-15","iv":150.55},{"date":"2026-09-16","iv":143.93},{"date":"2026-09-17","iv":127.34},{"date":"2026-09-18","iv":116.79},{"date":"2026-09-21","iv":109.91},{"date":"2026-09-22","iv":124.5},{"date":"2026-09-23","iv":108.4},{"date":"2026-09-24","iv":129.3},{"date":"2026-09-25","iv":130.0},{"date":"2026-09-28","iv":127.3},{"date":"2026-09-29","iv":115.4},{"date":"2026-09-30","iv":129.5},{"date":"2026-10-01","iv":149.5},{"date":"2026-10-02","iv":142.4}]}}