{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XTL","summary":{"name":"XTL","price":210.19,"total_oi":586,"call_oi":530,"put_oi":56,"pc_ratio":0.106,"net_gex":182220.39,"avg_iv":53.9,"iv_rank":59.3,"iv_52w_high":63.97,"iv_52w_low":39.2,"gamma_flip":197.51,"max_pain":190.0},"features":{"symbol":"XTL","price":210.19,"total_oi":586,"analysis_coverage":0.8333,"avg_iv_pct":53.9,"iv_rank":59.3,"iv_52w_high_pct":63.97,"iv_52w_low_pct":39.2,"front_dte":14,"front_atm_iv_pct":26.0407,"back_atm_iv_pct":23.0351,"term_premium_pp":3.0056,"expected_move_front_pct":5.1,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.106,"put_call_oi_front_ratio":0.113,"put_call_volume_front_ratio":1.0,"option_volume":4,"volume_oi_ratio":0.006826,"net_delta_normalized":0.149113,"dealer_delta_normalized":-0.149113,"gex_per_100k_oi":31095629.692833,"vanna_per_100k_oi":1365.187713,"charm_per_100k_oi":-2154266.211604,"weekend_delta_shift_per_100k_oi":-6462627.986348,"iv_surface_range_pp":88.0,"gamma_flip_distance_pct":-6.032637,"max_pain_distance_pct":-9.605595,"peak_call_distance_pct":-4.847995,"peak_put_distance_pct":4.667206},"analyses":{"gamma_walls":[{"strike":100.0,"call_gex":0.0,"put_gex":-57.9,"net_gex":-57.9,"call_oi":0,"put_oi":2},{"strike":145.0,"call_gex":55.51,"put_gex":-1262.06,"net_gex":-1206.56,"call_oi":1,"put_oi":15},{"strike":150.0,"call_gex":0.0,"put_gex":-1448.17,"net_gex":-1448.17,"call_oi":0,"put_oi":15},{"strike":155.0,"call_gex":92.99,"put_gex":0.0,"net_gex":92.99,"call_oi":2,"put_oi":0},{"strike":165.0,"call_gex":125.06,"put_gex":0.0,"net_gex":125.06,"call_oi":2,"put_oi":0},{"strike":169.0,"call_gex":251.04,"put_gex":0.0,"net_gex":251.04,"call_oi":2,"put_oi":0},{"strike":171.0,"call_gex":0.0,"put_gex":-191.4,"net_gex":-191.4,"call_oi":0,"put_oi":1},{"strike":181.0,"call_gex":0.0,"put_gex":-1156.9,"net_gex":-1156.9,"call_oi":0,"put_oi":4},{"strike":184.0,"call_gex":277.76,"put_gex":0.0,"net_gex":277.76,"call_oi":1,"put_oi":0},{"strike":187.0,"call_gex":0.0,"put_gex":-388.4,"net_gex":-388.4,"call_oi":0,"put_oi":1},{"strike":190.0,"call_gex":785.19,"put_gex":-4617.16,"net_gex":-3831.97,"call_oi":2,"put_oi":10},{"strike":195.0,"call_gex":3719.21,"put_gex":-639.13,"net_gex":3080.09,"call_oi":6,"put_oi":1},{"strike":197.0,"call_gex":355.89,"put_gex":0.0,"net_gex":355.89,"call_oi":1,"put_oi":0},{"strike":200.0,"call_gex":26065.61,"put_gex":-1887.06,"net_gex":24178.55,"call_oi":27,"put_oi":2},{"strike":205.0,"call_gex":22351.16,"put_gex":-1468.41,"net_gex":20882.75,"call_oi":16,"put_oi":1},{"strike":210.0,"call_gex":0.0,"put_gex":-1973.19,"net_gex":-1973.19,"call_oi":0,"put_oi":1},{"strike":215.0,"call_gex":991.15,"put_gex":0.0,"net_gex":991.15,"call_oi":1,"put_oi":0},{"strike":220.0,"call_gex":3981.53,"put_gex":-3384.57,"net_gex":596.96,"call_oi":4,"put_oi":3},{"strike":225.0,"call_gex":1450.37,"put_gex":0.0,"net_gex":1450.37,"call_oi":2,"put_oi":0},{"strike":230.0,"call_gex":30884.17,"put_gex":0.0,"net_gex":30884.17,"call_oi":52,"put_oi":0},{"strike":235.0,"call_gex":1844.26,"put_gex":0.0,"net_gex":1844.26,"call_oi":4,"put_oi":0},{"strike":240.0,"call_gex":69009.21,"put_gex":0.0,"net_gex":69009.21,"call_oi":182,"put_oi":0},{"strike":245.0,"call_gex":705.82,"put_gex":0.0,"net_gex":705.82,"call_oi":2,"put_oi":0},{"strike":250.0,"call_gex":2245.87,"put_gex":0.0,"net_gex":2245.87,"call_oi":7,"put_oi":0},{"strike":255.0,"call_gex":601.16,"put_gex":0.0,"net_gex":601.16,"call_oi":2,"put_oi":0},{"strike":260.0,"call_gex":6284.88,"put_gex":0.0,"net_gex":6284.88,"call_oi":29,"put_oi":0},{"strike":270.0,"call_gex":1525.29,"put_gex":0.0,"net_gex":1525.29,"call_oi":7,"put_oi":0},{"strike":275.0,"call_gex":1446.1,"put_gex":0.0,"net_gex":1446.1,"call_oi":7,"put_oi":0},{"strike":280.0,"call_gex":25523.67,"put_gex":0.0,"net_gex":25523.67,"call_oi":170,"put_oi":0},{"strike":295.0,"call_gex":121.84,"put_gex":0.0,"net_gex":121.84,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":100.0,"call_value":0,"put_value":3677.0,"total_value":3677.0},{"strike":145.0,"call_value":0.0,"put_value":1247.0,"total_value":1247.0},{"strike":150.0,"call_value":5.0,"put_value":1052.0,"total_value":1057.0},{"strike":155.0,"call_value":10.0,"put_value":932.0,"total_value":942.0},{"strike":165.0,"call_value":40.0,"put_value":692.0,"total_value":732.0},{"strike":169.0,"call_value":60.0,"put_value":596.0,"total_value":656.0},{"strike":171.0,"call_value":74.0,"put_value":548.0,"total_value":622.0},{"strike":181.0,"call_value":144.0,"put_value":318.0,"total_value":462.0},{"strike":184.0,"call_value":165.0,"put_value":261.0,"total_value":426.0},{"strike":187.0,"call_value":189.0,"put_value":204.0,"total_value":393.0},{"strike":190.0,"call_value":213.0,"put_value":150.0,"total_value":363.0},{"strike":195.0,"call_value":263.0,"put_value":110.0,"total_value":373.0},{"strike":197.0,"call_value":295.0,"put_value":96.0,"total_value":391.0},{"strike":200.0,"call_value":346.0,"put_value":75.0,"total_value":421.0},{"strike":205.0,"call_value":566.0,"put_value":50.0,"total_value":616.0},{"strike":210.0,"call_value":866.0,"put_value":30.0,"total_value":896.0},{"strike":215.0,"call_value":1166.0,"put_value":15.0,"total_value":1181.0},{"strike":220.0,"call_value":1471.0,"put_value":0.0,"total_value":1471.0},{"strike":225.0,"call_value":1796.0,"put_value":0.0,"total_value":1796.0},{"strike":230.0,"call_value":2131.0,"put_value":0.0,"total_value":2131.0},{"strike":235.0,"call_value":2726.0,"put_value":0.0,"total_value":2726.0},{"strike":240.0,"call_value":3341.0,"put_value":0.0,"total_value":3341.0},{"strike":245.0,"call_value":4866.0,"put_value":0.0,"total_value":4866.0},{"strike":250.0,"call_value":6401.0,"put_value":0.0,"total_value":6401.0},{"strike":255.0,"call_value":7971.0,"put_value":0.0,"total_value":7971.0},{"strike":260.0,"call_value":9551.0,"put_value":0.0,"total_value":9551.0},{"strike":270.0,"call_value":13001.0,"put_value":0.0,"total_value":13001.0},{"strike":275.0,"call_value":14761.0,"put_value":0.0,"total_value":14761.0},{"strike":280.0,"call_value":16556.0,"put_value":0.0,"total_value":16556.0},{"strike":295.0,"call_value":24491.0,"put_value":0,"total_value":24491.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":101.1,"strike":153.44},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.8,"strike":187.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.7,"strike":190.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":33.8,"strike":197.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.2,"strike":206.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":23.0,"strike":215.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.3,"strike":221.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.5,"strike":232.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":18.4,"strike":230.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":77.0,"strike":262.86},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":29.8,"strike":255.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":116},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.0664,"contract_count":2,"total_oi":10},{"expiration":"04/16/2027","dte":196,"iv":0.3094,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.1,"expected_move_2std":10.19,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.44,"expected_move_2std":16.87,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":16.81,"expected_move_2std":33.61,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":495,"put_oi":56,"total_oi":551,"pc_ratio":0.113,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":32,"put_oi":0,"total_oi":32,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":145.0,"call_delta_oi":98.0,"put_delta_oi":-67.0,"dealer_delta":-31.0,"call_oi":1,"put_oi":15},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":15},{"strike":155.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":2,"put_oi":0},{"strike":165.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":2,"put_oi":0},{"strike":169.0,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":2,"put_oi":0},{"strike":171.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":181.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":4},{"strike":184.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":187.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":190.0,"call_delta_oi":158.0,"put_delta_oi":-117.0,"dealer_delta":-41.0,"call_oi":2,"put_oi":10},{"strike":195.0,"call_delta_oi":532.0,"put_delta_oi":-15.0,"dealer_delta":-518.0,"call_oi":6,"put_oi":1},{"strike":197.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":1,"put_oi":0},{"strike":200.0,"call_delta_oi":2257.0,"put_delta_oi":-38.0,"dealer_delta":-2219.0,"call_oi":27,"put_oi":2},{"strike":205.0,"call_delta_oi":1126.0,"put_delta_oi":-28.0,"dealer_delta":-1098.0,"call_oi":16,"put_oi":1},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":1},{"strike":215.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":1,"put_oi":0},{"strike":220.0,"call_delta_oi":107.0,"put_delta_oi":-265.0,"dealer_delta":158.0,"call_oi":4,"put_oi":3},{"strike":225.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":2,"put_oi":0},{"strike":230.0,"call_delta_oi":752.0,"put_delta_oi":0,"dealer_delta":-752.0,"call_oi":52,"put_oi":0},{"strike":235.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":4,"put_oi":0},{"strike":240.0,"call_delta_oi":1897.0,"put_delta_oi":0,"dealer_delta":-1897.0,"call_oi":182,"put_oi":0},{"strike":245.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":2,"put_oi":0},{"strike":250.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":7,"put_oi":0},{"strike":255.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":2,"put_oi":0},{"strike":260.0,"call_delta_oi":227.0,"put_delta_oi":0,"dealer_delta":-227.0,"call_oi":29,"put_oi":0},{"strike":270.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":7,"put_oi":0},{"strike":275.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":7,"put_oi":0},{"strike":280.0,"call_delta_oi":1111.0,"put_delta_oi":0,"dealer_delta":-1111.0,"call_oi":170,"put_oi":0},{"strike":295.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-8738.0,"total_call_delta":9447.0,"total_put_delta":-709.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":210.19000244140625,"strikes":[{"strike":240.0,"moneyness":1.1418,"type":"call","iv":0.5303,"delta":0.1038,"oi":181},{"strike":280.0,"moneyness":1.3321,"type":"call","iv":0.9444,"delta":0.0653,"oi":170}]}],"greeks_heatmap":{"data":[{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1038,"put_delta":0,"call_gamma":0.008574,"put_gamma":0,"call_theta":-0.1483,"put_theta":0,"call_vega":0.0715,"put_vega":0,"call_oi":181,"put_oi":0}],"strikes":[240.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":240.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":181,"put_oi":0},{"strike":280.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":170,"put_oi":0}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":240.0,"call_charm":-7268.0,"put_charm":0,"net_charm":-7268.0,"call_oi":181,"put_oi":0},{"strike":280.0,"call_charm":-5355.0,"put_charm":0,"net_charm":-5355.0,"call_oi":170,"put_oi":0}],"net_charm":-12624.0,"weekend_delta_shift":-37871.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8649.0,"put_delta":-709.0,"net_delta":7940.0,"call_oi":495,"put_oi":56,"total_oi":551,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":44.0,"put_delta":0,"net_delta":44.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":636.0,"put_delta":0,"net_delta":636.0,"call_oi":32,"put_oi":0,"total_oi":32,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":118.0,"put_delta":0,"net_delta":118.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":145.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"bullish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":169.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":171.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":181.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":184.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":187.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":197.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":27,"put_oi":2,"total_oi":29,"bias":"bullish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"bearish"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":182,"put_oi":0,"total_oi":182,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":0,"total_oi":170,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":210.19000244140625,"peak_call_strike":200.0,"peak_put_strike":220.0,"total_call_volume":3,"total_put_volume":1,"volume_pc_ratio":0.333},"iv_contours":{"x":[0.71,0.95,0.97,1.09,1.14,1.24],"y":[14],"z":[[115.63,28.53,27.55,40.21,53.03,75.25]],"levels":[27.6,36.4,45.2,54.0,62.8,71.6,80.4,89.2,98.0,106.8,115.6],"min_iv":27.6,"max_iv":115.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":39.97},{"date":"2026-09-15","iv":39.38},{"date":"2026-09-16","iv":41.05},{"date":"2026-09-17","iv":63.97},{"date":"2026-09-18","iv":48.52},{"date":"2026-09-21","iv":40.47},{"date":"2026-09-22","iv":39.2},{"date":"2026-09-23","iv":42.1},{"date":"2026-09-24","iv":43.3},{"date":"2026-09-25","iv":45.9},{"date":"2026-09-28","iv":51.7},{"date":"2026-09-29","iv":51.7},{"date":"2026-09-30","iv":54.4},{"date":"2026-10-01","iv":53.0},{"date":"2026-10-02","iv":53.9}]}}