{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XSW","summary":{"name":"XSW","price":197.93,"total_oi":444,"call_oi":264,"put_oi":180,"pc_ratio":0.682,"net_gex":79022.27,"avg_iv":52.3,"iv_rank":50.7,"iv_52w_high":66.77,"iv_52w_low":37.4,"gamma_flip":173.73,"max_pain":160.0},"features":{"symbol":"XSW","price":197.93,"total_oi":444,"analysis_coverage":0.7222,"avg_iv_pct":52.3,"iv_rank":50.7,"iv_52w_high_pct":66.77,"iv_52w_low_pct":37.4,"front_dte":14,"front_atm_iv_pct":27.3172,"back_atm_iv_pct":28.3572,"term_premium_pp":-1.04,"expected_move_front_pct":5.35,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":2.0,"butterfly_30d_pp":2.0,"put_call_oi_ratio":0.682,"put_call_oi_front_ratio":0.85,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.013514,"net_delta_normalized":0.308333,"dealer_delta_normalized":-0.3,"gex_per_100k_oi":17797808.558559,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":40.8,"gamma_flip_distance_pct":-12.226545,"max_pain_distance_pct":-19.163341,"peak_call_distance_pct":-0.469863,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":80.0,"call_gex":0.0,"put_gex":-71.31,"net_gex":-71.31,"call_oi":0,"put_oi":3},{"strike":100.0,"call_gex":0.0,"put_gex":-518.28,"net_gex":-518.28,"call_oi":0,"put_oi":30},{"strike":105.0,"call_gex":0.0,"put_gex":-211.93,"net_gex":-211.93,"call_oi":0,"put_oi":6},{"strike":110.0,"call_gex":0.0,"put_gex":-39.83,"net_gex":-39.83,"call_oi":10,"put_oi":1},{"strike":120.0,"call_gex":0.0,"put_gex":-2331.15,"net_gex":-2331.15,"call_oi":0,"put_oi":45},{"strike":125.0,"call_gex":0.0,"put_gex":-58.02,"net_gex":-58.02,"call_oi":0,"put_oi":1},{"strike":130.0,"call_gex":0.0,"put_gex":-361.86,"net_gex":-361.86,"call_oi":0,"put_oi":5},{"strike":135.0,"call_gex":0.0,"put_gex":-1603.98,"net_gex":-1603.98,"call_oi":0,"put_oi":19},{"strike":140.0,"call_gex":73.39,"put_gex":-1381.46,"net_gex":-1308.07,"call_oi":1,"put_oi":17},{"strike":145.0,"call_gex":150.59,"put_gex":0.0,"net_gex":150.59,"call_oi":2,"put_oi":0},{"strike":148.0,"call_gex":106.56,"put_gex":0.0,"net_gex":106.56,"call_oi":1,"put_oi":0},{"strike":150.0,"call_gex":0.0,"put_gex":-134.25,"net_gex":-134.25,"call_oi":2,"put_oi":1},{"strike":152.0,"call_gex":0.0,"put_gex":-429.16,"net_gex":-429.16,"call_oi":0,"put_oi":3},{"strike":154.0,"call_gex":107.0,"put_gex":0.0,"net_gex":107.0,"call_oi":1,"put_oi":0},{"strike":155.0,"call_gex":665.88,"put_gex":-472.14,"net_gex":193.74,"call_oi":6,"put_oi":3},{"strike":156.0,"call_gex":0.0,"put_gex":-325.72,"net_gex":-325.72,"call_oi":0,"put_oi":2},{"strike":157.0,"call_gex":155.96,"put_gex":0.0,"net_gex":155.96,"call_oi":1,"put_oi":0},{"strike":158.0,"call_gex":105.09,"put_gex":0.0,"net_gex":105.09,"call_oi":1,"put_oi":0},{"strike":159.0,"call_gex":295.43,"put_gex":-165.07,"net_gex":130.36,"call_oi":2,"put_oi":1},{"strike":160.0,"call_gex":2492.44,"put_gex":-1715.35,"net_gex":777.09,"call_oi":17,"put_oi":10},{"strike":162.0,"call_gex":183.26,"put_gex":0.0,"net_gex":183.26,"call_oi":1,"put_oi":0},{"strike":165.0,"call_gex":985.94,"put_gex":0.0,"net_gex":985.94,"call_oi":10,"put_oi":0},{"strike":170.0,"call_gex":753.99,"put_gex":-798.39,"net_gex":-44.41,"call_oi":3,"put_oi":3},{"strike":175.0,"call_gex":6083.11,"put_gex":0.0,"net_gex":6083.11,"call_oi":24,"put_oi":0},{"strike":180.0,"call_gex":9709.1,"put_gex":-1832.29,"net_gex":7876.81,"call_oi":27,"put_oi":5},{"strike":185.0,"call_gex":11540.94,"put_gex":-1530.3,"net_gex":10010.64,"call_oi":20,"put_oi":3},{"strike":190.0,"call_gex":476.28,"put_gex":-4160.49,"net_gex":-3684.21,"call_oi":1,"put_oi":4},{"strike":191.0,"call_gex":339.28,"put_gex":0.0,"net_gex":339.28,"call_oi":1,"put_oi":0},{"strike":195.0,"call_gex":6774.76,"put_gex":-17876.36,"net_gex":-11101.6,"call_oi":6,"put_oi":11},{"strike":198.0,"call_gex":359.9,"put_gex":0.0,"net_gex":359.9,"call_oi":1,"put_oi":0},{"strike":200.0,"call_gex":32571.85,"put_gex":-2854.44,"net_gex":29717.4,"call_oi":36,"put_oi":5},{"strike":205.0,"call_gex":2375.32,"put_gex":-1373.17,"net_gex":1002.16,"call_oi":2,"put_oi":1},{"strike":210.0,"call_gex":15570.52,"put_gex":0.0,"net_gex":15570.52,"call_oi":19,"put_oi":0},{"strike":215.0,"call_gex":12713.08,"put_gex":0.0,"net_gex":12713.08,"call_oi":24,"put_oi":0},{"strike":220.0,"call_gex":1856.93,"put_gex":-393.3,"net_gex":1463.63,"call_oi":4,"put_oi":1},{"strike":225.0,"call_gex":2239.34,"put_gex":0.0,"net_gex":2239.34,"call_oi":6,"put_oi":0},{"strike":230.0,"call_gex":5778.92,"put_gex":0.0,"net_gex":5778.92,"call_oi":16,"put_oi":0},{"strike":235.0,"call_gex":4750.06,"put_gex":0.0,"net_gex":4750.06,"call_oi":17,"put_oi":0},{"strike":245.0,"call_gex":269.83,"put_gex":0.0,"net_gex":269.83,"call_oi":1,"put_oi":0},{"strike":265.0,"call_gex":175.8,"put_gex":0.0,"net_gex":175.8,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":80.0,"call_value":0,"put_value":10137.0,"total_value":10137.0},{"strike":100.0,"call_value":0.0,"put_value":6597.0,"total_value":6597.0},{"strike":105.0,"call_value":0.0,"put_value":5862.0,"total_value":5862.0},{"strike":110.0,"call_value":0.0,"put_value":5157.0,"total_value":5157.0},{"strike":120.0,"call_value":100.0,"put_value":3757.0,"total_value":3857.0},{"strike":125.0,"call_value":150.0,"put_value":3282.0,"total_value":3432.0},{"strike":130.0,"call_value":200.0,"put_value":2812.0,"total_value":3012.0},{"strike":135.0,"call_value":250.0,"put_value":2367.0,"total_value":2617.0},{"strike":140.0,"call_value":300.0,"put_value":2017.0,"total_value":2317.0},{"strike":145.0,"call_value":355.0,"put_value":1752.0,"total_value":2107.0},{"strike":148.0,"call_value":394.0,"put_value":1593.0,"total_value":1987.0},{"strike":150.0,"call_value":422.0,"put_value":1487.0,"total_value":1909.0},{"strike":152.0,"call_value":454.0,"put_value":1383.0,"total_value":1837.0},{"strike":154.0,"call_value":486.0,"put_value":1285.0,"total_value":1771.0},{"strike":155.0,"call_value":503.0,"put_value":1236.0,"total_value":1739.0},{"strike":156.0,"call_value":526.0,"put_value":1190.0,"total_value":1716.0},{"strike":157.0,"call_value":549.0,"put_value":1146.0,"total_value":1695.0},{"strike":158.0,"call_value":573.0,"put_value":1102.0,"total_value":1675.0},{"strike":159.0,"call_value":598.0,"put_value":1058.0,"total_value":1656.0},{"strike":160.0,"call_value":625.0,"put_value":1015.0,"total_value":1640.0},{"strike":162.0,"call_value":713.0,"put_value":949.0,"total_value":1662.0},{"strike":165.0,"call_value":848.0,"put_value":850.0,"total_value":1698.0},{"strike":170.0,"call_value":1123.0,"put_value":685.0,"total_value":1808.0},{"strike":175.0,"call_value":1413.0,"put_value":535.0,"total_value":1948.0},{"strike":180.0,"call_value":1823.0,"put_value":385.0,"total_value":2208.0},{"strike":185.0,"call_value":2368.0,"put_value":260.0,"total_value":2628.0},{"strike":190.0,"call_value":3013.0,"put_value":150.0,"total_value":3163.0},{"strike":191.0,"call_value":3143.0,"put_value":132.0,"total_value":3275.0},{"strike":195.0,"call_value":3667.0,"put_value":60.0,"total_value":3727.0},{"strike":198.0,"call_value":4078.0,"put_value":39.0,"total_value":4117.0},{"strike":200.0,"call_value":4354.0,"put_value":25.0,"total_value":4379.0},{"strike":205.0,"call_value":5224.0,"put_value":15.0,"total_value":5239.0},{"strike":210.0,"call_value":6104.0,"put_value":10.0,"total_value":6114.0},{"strike":215.0,"call_value":7079.0,"put_value":5.0,"total_value":7084.0},{"strike":220.0,"call_value":8174.0,"put_value":0.0,"total_value":8174.0},{"strike":225.0,"call_value":9289.0,"put_value":0.0,"total_value":9289.0},{"strike":230.0,"call_value":10434.0,"put_value":0.0,"total_value":10434.0},{"strike":235.0,"call_value":11659.0,"put_value":0.0,"total_value":11659.0},{"strike":245.0,"call_value":14279.0,"put_value":0.0,"total_value":14279.0},{"strike":265.0,"call_value":19539.0,"put_value":0,"total_value":19539.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":106.0,"strike":143.16},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":44.8,"strike":146.12},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":35.9,"strike":177.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.7,"strike":178.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.5,"strike":186.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.1,"strike":186.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.2,"strike":196.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":28.4,"strike":195.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.0,"strike":198.33},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":27.6,"strike":206.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.0,"strike":210.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.8,"strike":215.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.2,"strike":217.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":58.4,"strike":230.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":32.2,"strike":243.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":11,"total_oi":91},{"expiration":"11/20/2026","dte":49,"iv":0.2727,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":10,"total_oi":69},{"expiration":"04/16/2027","dte":196,"iv":0.7916,"contract_count":4,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.35,"expected_move_2std":10.7,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.39,"expected_move_2std":20.78,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.68,"expected_move_2std":29.35,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":20.96,"expected_move_2std":41.93,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":147,"put_oi":125,"total_oi":272,"pc_ratio":0.85,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":109,"put_oi":54,"total_oi":163,"pc_ratio":0.495,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":7,"put_oi":1,"total_oi":8,"pc_ratio":0.143,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":3},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":30},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":6},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-167.0,"dealer_delta":167.0,"call_oi":0,"put_oi":45},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":5},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-114.0,"dealer_delta":114.0,"call_oi":0,"put_oi":19},{"strike":140.0,"call_delta_oi":96.0,"put_delta_oi":-71.0,"dealer_delta":-25.0,"call_oi":1,"put_oi":17},{"strike":145.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":2,"put_oi":0},{"strike":148.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":152.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":3},{"strike":154.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":155.0,"call_delta_oi":578.0,"put_delta_oi":-29.0,"dealer_delta":-549.0,"call_oi":6,"put_oi":3},{"strike":156.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":2},{"strike":157.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":1,"put_oi":0},{"strike":158.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":159.0,"call_delta_oi":188.0,"put_delta_oi":-7.0,"dealer_delta":-181.0,"call_oi":2,"put_oi":1},{"strike":160.0,"call_delta_oi":1610.0,"put_delta_oi":-68.0,"dealer_delta":-1542.0,"call_oi":17,"put_oi":10},{"strike":162.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":1,"put_oi":0},{"strike":165.0,"call_delta_oi":982.0,"put_delta_oi":0,"dealer_delta":-982.0,"call_oi":10,"put_oi":0},{"strike":170.0,"call_delta_oi":265.0,"put_delta_oi":-38.0,"dealer_delta":-227.0,"call_oi":3,"put_oi":3},{"strike":175.0,"call_delta_oi":2243.0,"put_delta_oi":0,"dealer_delta":-2243.0,"call_oi":24,"put_oi":0},{"strike":180.0,"call_delta_oi":2443.0,"put_delta_oi":-116.0,"dealer_delta":-2326.0,"call_oi":27,"put_oi":5},{"strike":185.0,"call_delta_oi":1684.0,"put_delta_oi":-63.0,"dealer_delta":-1621.0,"call_oi":20,"put_oi":3},{"strike":190.0,"call_delta_oi":66.0,"put_delta_oi":-86.0,"dealer_delta":19.0,"call_oi":1,"put_oi":4},{"strike":191.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":1,"put_oi":0},{"strike":195.0,"call_delta_oi":372.0,"put_delta_oi":-384.0,"dealer_delta":13.0,"call_oi":6,"put_oi":11},{"strike":198.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":1,"put_oi":0},{"strike":200.0,"call_delta_oi":1796.0,"put_delta_oi":-234.0,"dealer_delta":-1562.0,"call_oi":36,"put_oi":5},{"strike":205.0,"call_delta_oi":57.0,"put_delta_oi":-77.0,"dealer_delta":20.0,"call_oi":2,"put_oi":1},{"strike":210.0,"call_delta_oi":349.0,"put_delta_oi":0,"dealer_delta":-349.0,"call_oi":19,"put_oi":0},{"strike":215.0,"call_delta_oi":762.0,"put_delta_oi":0,"dealer_delta":-762.0,"call_oi":24,"put_oi":0},{"strike":220.0,"call_delta_oi":113.0,"put_delta_oi":-63.0,"dealer_delta":-49.0,"call_oi":4,"put_oi":1},{"strike":225.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":6,"put_oi":0},{"strike":230.0,"call_delta_oi":296.0,"put_delta_oi":0,"dealer_delta":-296.0,"call_oi":16,"put_oi":0},{"strike":235.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":17,"put_oi":0},{"strike":245.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0},{"strike":265.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-13320.0,"total_call_delta":14984.0,"total_put_delta":-1664.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9524.0,"put_delta":-920.0,"net_delta":8604.0,"call_oi":145,"put_oi":125,"total_oi":270,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":60.0,"put_delta":0,"net_delta":60.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":5043.0,"put_delta":-681.0,"net_delta":4362.0,"call_oi":99,"put_oi":54,"total_oi":153,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":358.0,"put_delta":-63.0,"net_delta":294.0,"call_oi":7,"put_oi":1,"total_oi":8,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":45,"total_oi":45,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":17,"total_oi":18,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":152.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":154.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":156.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":157.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":158.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":159.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":10,"total_oi":27,"bias":"neutral"},{"strike":162.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":5,"total_oi":32,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":3,"total_oi":23,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":191.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":195.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":11,"total_oi":17,"bias":"bullish"},{"strike":197.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":198.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":36,"put_oi":5,"total_oi":41,"bias":"bullish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":210.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bullish"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":197.92999267578125,"peak_call_strike":197.0,"peak_put_strike":null,"total_call_volume":6,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.88,0.91,0.94,0.98,1.01,1.06,1.09,1.16,1.19],"y":[14,105],"z":[[39.03,32.77,30.11,23.89,28.91,29.7,null,null,64.66],[null,null,null,null,27.29,null,25.36,27.94,null]],"levels":[23.9,28.0,32.0,36.1,40.2,44.3,48.4,52.4,56.5,60.6,64.7],"min_iv":23.9,"max_iv":64.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":200.0,"atm_iv":28.91,"otm_strike":210.0,"otm_iv":29.7,"itm_strike":185.0,"itm_iv":30.11,"iv_butterfly":2.0,"price_butterfly":7.7,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":55.16},{"date":"2026-09-15","iv":59.62},{"date":"2026-09-16","iv":64.86},{"date":"2026-09-17","iv":66.77},{"date":"2026-09-18","iv":66.02},{"date":"2026-09-21","iv":49.17},{"date":"2026-09-22","iv":40.4},{"date":"2026-09-23","iv":48.4},{"date":"2026-09-24","iv":37.4},{"date":"2026-09-25","iv":49.6},{"date":"2026-09-28","iv":49.1},{"date":"2026-09-29","iv":40.2},{"date":"2026-09-30","iv":53.7},{"date":"2026-10-01","iv":43.8},{"date":"2026-10-02","iv":52.3}]}}