{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"XSP","summary":{"price":762.36,"total_oi":923703,"call_oi":268436,"put_oi":655267,"pc_ratio":2.441,"net_gex":-1817433019.64,"avg_iv":29.2,"iv_rank":8.7,"iv_52w_high":67,"iv_52w_low":25.62,"gamma_flip":null,"max_pain":769},"features":{"price":762.36,"total_oi":923703,"analysis_coverage":1,"avg_iv_pct":29.2,"iv_rank":8.7,"iv_52w_high_pct":67,"iv_52w_low_pct":25.62,"front_dte":3,"term_premium_pp":2.2272,"risk_reversal_front_pp":2.24,"risk_reversal_30d_pp":6.24,"butterfly_front_pp":6.69,"butterfly_30d_pp":1.8,"put_call_oi_ratio":2.441,"put_call_oi_front_ratio":1.647,"put_call_volume_front_ratio":0.62,"option_volume":292823,"volume_oi_ratio":0.31701,"net_delta_normalized":-0.103116,"dealer_delta_normalized":0.102053,"gex_per_100k_oi":-196755127.962126,"vanna_per_100k_oi":3050.872412,"charm_per_100k_oi":8375650.398451,"weekend_delta_shift_per_100k_oi":25126951.303612,"iv_surface_range_pp":110.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.87098,"peak_call_distance_pct":0.346293,"peak_put_distance_pct":-5.55643},"analyses":{"iv_history":[{"date":"2026-09-14","iv":30.8},{"date":"2026-09-15","iv":32.85},{"date":"2026-09-16","iv":33.5},{"date":"2026-09-17","iv":32.42},{"date":"2026-09-18","iv":25.62},{"date":"2026-09-21","iv":27.95},{"date":"2026-09-22","iv":34.3},{"date":"2026-09-23","iv":33.6},{"date":"2026-09-24","iv":34.3},{"date":"2026-09-25","iv":36.4},{"date":"2026-09-28","iv":39.7},{"date":"2026-09-29","iv":58.2},{"date":"2026-09-30","iv":61.3},{"date":"2026-10-01","iv":45.5},{"date":"2026-10-02","iv":37.5},{"date":"2026-10-05","iv":37.4},{"date":"2026-10-06","iv":36.3},{"date":"2026-10-07","iv":31.9},{"date":"2026-10-08","iv":38},{"date":"2026-10-09","iv":33.6},{"date":"2026-10-12","iv":33.2},{"date":"2026-10-13","iv":36.3},{"date":"2026-10-14","iv":40.2},{"date":"2026-10-15","iv":66.7},{"date":"2026-10-16","iv":67},{"date":"2026-10-19","iv":38.4},{"date":"2026-10-20","iv":31.9},{"date":"2026-10-21","iv":30.9},{"date":"2026-10-22","iv":36.8},{"date":"2026-10-23","iv":29.2}],"pain_by_strike":[{"strike":50,"total_value":432446427},{"strike":55,"total_value":429176777},{"strike":60,"total_value":425908422},{"strike":65,"total_value":422647967},{"strike":70,"total_value":419387567},{"strike":75,"total_value":416127787},{"strike":80,"total_value":412868012},{"strike":85,"total_value":409608992},{"strike":90,"total_value":406350097},{"strike":95,"total_value":403091817},{"strike":100,"total_value":399833742},{"strike":105,"total_value":396575762},{"strike":110,"total_value":393317787},{"strike":115,"total_value":390059837},{"strike":120,"total_value":386801897},{"strike":130,"total_value":380286057},{"strike":135,"total_value":377028152},{"strike":140,"total_value":373770252},{"strike":145,"total_value":370512357},{"strike":150,"total_value":367254472},{"strike":155,"total_value":363996962},{"strike":160,"total_value":360739477},{"strike":165,"total_value":357481997},{"strike":170,"total_value":354224532},{"strike":175,"total_value":350967087},{"strike":180,"total_value":347709647},{"strike":190,"total_value":341194777},{"strike":195,"total_value":337937437},{"strike":200,"total_value":334680827},{"strike":210,"total_value":328167717},{"strike":220,"total_value":321654617},{"strike":240,"total_value":308628457},{"strike":250,"total_value":302115407},{"strike":255,"total_value":298859922},{"strike":260,"total_value":295604457},{"strike":265,"total_value":292349062},{"strike":270,"total_value":289093677},{"strike":275,"total_value":285838377},{"strike":280,"total_value":282583152},{"strike":290,"total_value":276073432},{"strike":295,"total_value":272818582},{"strike":300,"total_value":269563747},{"strike":305,"total_value":266310157},{"strike":310,"total_value":263056602},{"strike":315,"total_value":259803252},{"strike":320,"total_value":256549942},{"strike":325,"total_value":253296902},{"strike":330,"total_value":250044032},{"strike":335,"total_value":246791547},{"strike":340,"total_value":243539092},{"strike":345,"total_value":240287197},{"strike":350,"total_value":237035307},{"strike":355,"total_value":233784182},{"strike":360,"total_value":230533107},{"strike":365,"total_value":227282507},{"strike":370,"total_value":224031967},{"strike":375,"total_value":220782247},{"strike":380,"total_value":217533267},{"strike":385,"total_value":214285247},{"strike":390,"total_value":211038287},{"strike":395,"total_value":207791997},{"strike":400,"total_value":204545782},{"strike":405,"total_value":201303912},{"strike":410,"total_value":198062157},{"strike":415,"total_value":194821067},{"strike":420,"total_value":191580017},{"strike":425,"total_value":188342372},{"strike":430,"total_value":185104892},{"strike":435,"total_value":181868567},{"strike":440,"total_value":178632262},{"strike":445,"total_value":175397652},{"strike":450,"total_value":172163107},{"strike":455,"total_value":168935212},{"strike":460,"total_value":165707642},{"strike":465,"total_value":162491877},{"strike":470,"total_value":159276317},{"strike":475,"total_value":156073702},{"strike":480,"total_value":152871652},{"strike":485,"total_value":149673192},{"strike":490,"total_value":146474947},{"strike":495,"total_value":143282012},{"strike":500,"total_value":140089342},{"strike":505,"total_value":136904667},{"strike":510,"total_value":133720767},{"strike":515,"total_value":130540592},{"strike":520,"total_value":127360692},{"strike":525,"total_value":124185377},{"strike":530,"total_value":121010907},{"strike":535,"total_value":117843022},{"strike":540,"total_value":114675802},{"strike":542,"total_value":113418172},{"strike":544,"total_value":112160544},{"strike":545,"total_value":111531731},{"strike":549,"total_value":109022459},{"strike":550,"total_value":108395142},{"strike":552,"total_value":107145652},{"strike":553,"total_value":106520908},{"strike":555,"total_value":105271422},{"strike":556,"total_value":104647388},{"strike":559,"total_value":102775289},{"strike":560,"total_value":102151257},{"strike":563,"total_value":100283574},{"strike":564,"total_value":99661014},{"strike":565,"total_value":99038459},{"strike":567,"total_value":97794033},{"strike":568,"total_value":97171823},{"strike":569,"total_value":96549614},{"strike":570,"total_value":95927406},{"strike":575,"total_value":92820111},{"strike":577,"total_value":91578139},{"strike":580,"total_value":89715184},{"strike":582,"total_value":88484394},{"strike":583,"total_value":87869003},{"strike":584,"total_value":87253613},{"strike":585,"total_value":86638224},{"strike":588,"total_value":84792930},{"strike":590,"total_value":83562750},{"strike":591,"total_value":82956376},{"strike":592,"total_value":82350020},{"strike":595,"total_value":80530979},{"strike":596,"total_value":79925843},{"strike":597,"total_value":79320717},{"strike":598,"total_value":78715593},{"strike":599,"total_value":78110473},{"strike":600,"total_value":77505384},{"strike":601,"total_value":76905193},{"strike":602,"total_value":76305007},{"strike":603,"total_value":75704826},{"strike":604,"total_value":75104715},{"strike":605,"total_value":74504657},{"strike":606,"total_value":73905338},{"strike":607,"total_value":73306043},{"strike":608,"total_value":72706762},{"strike":609,"total_value":72107512},{"strike":610,"total_value":71508268},{"strike":611,"total_value":70913839},{"strike":612,"total_value":70319433},{"strike":613,"total_value":69725047},{"strike":614,"total_value":69130666},{"strike":615,"total_value":68536325},{"strike":616,"total_value":67947514},{"strike":617,"total_value":67358740},{"strike":618,"total_value":66770299},{"strike":619,"total_value":66181868},{"strike":620,"total_value":65593457},{"strike":621,"total_value":65014204},{"strike":622,"total_value":64434970},{"strike":623,"total_value":63855750},{"strike":624,"total_value":63276537},{"strike":625,"total_value":62697396},{"strike":626,"total_value":62127219},{"strike":627,"total_value":61558861},{"strike":628,"total_value":60990884},{"strike":629,"total_value":60422956},{"strike":630,"total_value":59855073},{"strike":631,"total_value":59293473},{"strike":632,"total_value":58731905},{"strike":633,"total_value":58170364},{"strike":634,"total_value":57608844},{"strike":635,"total_value":57047633},{"strike":636,"total_value":56494204},{"strike":637,"total_value":55940893},{"strike":638,"total_value":55387822},{"strike":639,"total_value":54834857},{"strike":640,"total_value":54281974},{"strike":641,"total_value":53731302},{"strike":642,"total_value":53180742},{"strike":643,"total_value":52630214},{"strike":644,"total_value":52079714},{"strike":645,"total_value":51529307},{"strike":646,"total_value":50985037},{"strike":647,"total_value":50440848},{"strike":648,"total_value":49896696},{"strike":649,"total_value":49352564},{"strike":650,"total_value":48808527},{"strike":651,"total_value":48275117},{"strike":652,"total_value":47741773},{"strike":653,"total_value":47208457},{"strike":654,"total_value":46675220},{"strike":655,"total_value":46142120},{"strike":656,"total_value":45613102},{"strike":657,"total_value":45084169},{"strike":658,"total_value":44555303},{"strike":659,"total_value":44026651},{"strike":660,"total_value":43498070},{"strike":661,"total_value":42979632},{"strike":662,"total_value":42461280},{"strike":663,"total_value":41943420},{"strike":664,"total_value":41425603},{"strike":665,"total_value":40907919},{"strike":666,"total_value":40393016},{"strike":667,"total_value":39878199},{"strike":668,"total_value":39363549},{"strike":669,"total_value":38848969},{"strike":670,"total_value":38334504},{"strike":671,"total_value":37826088},{"strike":672,"total_value":37317940},{"strike":673,"total_value":36809865},{"strike":674,"total_value":36302148},{"strike":675,"total_value":35794603},{"strike":676,"total_value":35291500},{"strike":677,"total_value":34788566},{"strike":678,"total_value":34285752},{"strike":679,"total_value":33783080},{"strike":680,"total_value":33280464},{"strike":681,"total_value":32786116},{"strike":682,"total_value":32292398},{"strike":683,"total_value":31798802},{"strike":684,"total_value":31305312},{"strike":685,"total_value":30811958},{"strike":686,"total_value":30322763},{"strike":687,"total_value":29834014},{"strike":688,"total_value":29345537},{"strike":689,"total_value":28857269},{"strike":690,"total_value":28369350},{"strike":691,"total_value":27892404},{"strike":692,"total_value":27415921},{"strike":693,"total_value":26939784},{"strike":694,"total_value":26463869},{"strike":695,"total_value":25988116},{"strike":696,"total_value":25518290},{"strike":697,"total_value":25049471},{"strike":698,"total_value":24580820},{"strike":699,"total_value":24112385},{"strike":700,"total_value":23644124},{"strike":701,"total_value":23194859},{"strike":702,"total_value":22745752},{"strike":703,"total_value":22297368},{"strike":704,"total_value":21849486},{"strike":705,"total_value":21402270},{"strike":706,"total_value":20962345},{"strike":707,"total_value":20522636},{"strike":708,"total_value":20083223},{"strike":709,"total_value":19645350},{"strike":710,"total_value":19207798},{"strike":711,"total_value":18786762},{"strike":712,"total_value":18366344},{"strike":713,"total_value":17946164},{"strike":714,"total_value":17527100},{"strike":715,"total_value":17108906},{"strike":716,"total_value":16697929},{"strike":717,"total_value":16287381},{"strike":718,"total_value":15877380},{"strike":719,"total_value":15467603},{"strike":720,"total_value":15058950},{"strike":721,"total_value":14664247},{"strike":722,"total_value":14270603},{"strike":723,"total_value":13877548},{"strike":724,"total_value":13484820},{"strike":725,"total_value":13092413},{"strike":726,"total_value":12747404},{"strike":727,"total_value":12403180},{"strike":728,"total_value":12060090},{"strike":729,"total_value":11718156},{"strike":730,"total_value":11395158},{"strike":731,"total_value":11108935},{"strike":732,"total_value":10824023},{"strike":733,"total_value":10543234},{"strike":734,"total_value":10267115},{"strike":735,"total_value":9991843},{"strike":736,"total_value":9766827},{"strike":737,"total_value":9544045},{"strike":738,"total_value":9322667},{"strike":739,"total_value":9104043},{"strike":740,"total_value":8887180},{"strike":741,"total_value":8689229},{"strike":742,"total_value":8492538},{"strike":743,"total_value":8297925},{"strike":744,"total_value":8105358},{"strike":745,"total_value":7914490},{"strike":746,"total_value":7753499},{"strike":747,"total_value":7595655},{"strike":748,"total_value":7440261},{"strike":749,"total_value":7288693},{"strike":750,"total_value":7139938},{"strike":751,"total_value":7019586},{"strike":752,"total_value":6901902},{"strike":753,"total_value":6786193},{"strike":754,"total_value":6674667},{"strike":755,"total_value":6566913},{"strike":756,"total_value":6471918},{"strike":757,"total_value":6379780},{"strike":758,"total_value":6291985},{"strike":759,"total_value":6210718},{"strike":760,"total_value":6133357},{"strike":761,"total_value":6088166},{"strike":762,"total_value":6048233},{"strike":763,"total_value":6012127},{"strike":764,"total_value":5978307},{"strike":765,"total_value":5947312},{"strike":766,"total_value":5935507},{"strike":767,"total_value":5927241},{"strike":768,"total_value":5922631},{"strike":769,"total_value":5920898},{"strike":770,"total_value":5921725},{"strike":771,"total_value":5941301},{"strike":772,"total_value":5963842},{"strike":773,"total_value":5994272},{"strike":774,"total_value":6030796},{"strike":775,"total_value":6071037},{"strike":776,"total_value":6121713},{"strike":777,"total_value":6177659},{"strike":778,"total_value":6236796},{"strike":779,"total_value":6298588},{"strike":780,"total_value":6362440},{"strike":781,"total_value":6434225},{"strike":782,"total_value":6508671},{"strike":783,"total_value":6585871},{"strike":784,"total_value":6668421},{"strike":785,"total_value":6753141},{"strike":786,"total_value":6843444},{"strike":787,"total_value":6936408},{"strike":788,"total_value":7036966},{"strike":789,"total_value":7140043},{"strike":790,"total_value":7245390},{"strike":791,"total_value":7361167},{"strike":792,"total_value":7479259},{"strike":793,"total_value":7600686},{"strike":794,"total_value":7724171},{"strike":795,"total_value":7850437},{"strike":796,"total_value":7981035},{"strike":797,"total_value":8113330},{"strike":798,"total_value":8248160},{"strike":799,"total_value":8384600},{"strike":800,"total_value":8521979},{"strike":801,"total_value":8672043},{"strike":802,"total_value":8823605},{"strike":803,"total_value":8976458},{"strike":804,"total_value":9130057},{"strike":805,"total_value":9284522},{"strike":806,"total_value":9442486},{"strike":807,"total_value":9601173},{"strike":808,"total_value":9760716},{"strike":809,"total_value":9920741},{"strike":810,"total_value":10081543},{"strike":811,"total_value":10253517},{"strike":812,"total_value":10426050},{"strike":813,"total_value":10600797},{"strike":814,"total_value":10775799},{"strike":815,"total_value":10951059},{"strike":816,"total_value":11131406},{"strike":817,"total_value":11312137},{"strike":818,"total_value":11494568},{"strike":819,"total_value":11678480},{"strike":820,"total_value":11862545},{"strike":821,"total_value":12056830},{"strike":822,"total_value":12251167},{"strike":823,"total_value":12445706},{"strike":824,"total_value":12640300},{"strike":825,"total_value":12836655},{"strike":826,"total_value":13034477},{"strike":827,"total_value":13232452},{"strike":828,"total_value":13430436},{"strike":829,"total_value":13628425},{"strike":830,"total_value":13826426},{"strike":831,"total_value":14043254},{"strike":832,"total_value":14260083},{"strike":833,"total_value":14476920},{"strike":834,"total_value":14693765},{"strike":835,"total_value":14910627},{"strike":836,"total_value":15144351},{"strike":837,"total_value":15378076},{"strike":838,"total_value":15611803},{"strike":840,"total_value":16079259},{"strike":842,"total_value":16554069},{"strike":843,"total_value":16791475},{"strike":844,"total_value":17028882},{"strike":845,"total_value":17266294},{"strike":847,"total_value":17743552},{"strike":849,"total_value":18220812},{"strike":850,"total_value":18459446},{"strike":854,"total_value":19429314},{"strike":855,"total_value":19671786},{"strike":856,"total_value":19914850},{"strike":857,"total_value":20157927},{"strike":860,"total_value":20887170},{"strike":861,"total_value":21132076},{"strike":862,"total_value":21376995},{"strike":864,"total_value":21866841},{"strike":865,"total_value":22111765},{"strike":869,"total_value":23092429},{"strike":870,"total_value":23337597},{"strike":875,"total_value":24566822},{"strike":880,"total_value":25796452},{"strike":885,"total_value":27030582},{"strike":890,"total_value":28265352},{"strike":895,"total_value":29529587},{"strike":900,"total_value":30794127},{"strike":905,"total_value":32064232},{"strike":910,"total_value":33334542},{"strike":915,"total_value":34606142},{"strike":920,"total_value":35879812},{"strike":925,"total_value":37154827},{"strike":930,"total_value":38430052},{"strike":935,"total_value":39705567},{"strike":940,"total_value":40981442},{"strike":945,"total_value":42257507},{"strike":950,"total_value":43533977},{"strike":955,"total_value":44811942},{"strike":960,"total_value":46090137},{"strike":965,"total_value":47368532},{"strike":970,"total_value":48647207},{"strike":975,"total_value":49926172},{"strike":980,"total_value":51205257},{"strike":985,"total_value":52484487},{"strike":990,"total_value":53763772},{"strike":995,"total_value":55044207},{"strike":1000,"total_value":56358957},{"strike":1005,"total_value":57677087},{"strike":1010,"total_value":58995362},{"strike":1015,"total_value":60313732},{"strike":1020,"total_value":61632232},{"strike":1025,"total_value":62950797},{"strike":1030,"total_value":64269502},{"strike":1050,"total_value":69545502},{"strike":1060,"total_value":72184612},{"strike":1065,"total_value":73504267},{"strike":1070,"total_value":74823962},{"strike":1080,"total_value":77463652},{"strike":1090,"total_value":80106612},{"strike":1095,"total_value":81430077},{"strike":1100,"total_value":82753572},{"strike":1105,"total_value":84080227},{"strike":1110,"total_value":85406887},{"strike":1120,"total_value":88060857},{"strike":1125,"total_value":89388397},{"strike":1130,"total_value":90715947},{"strike":1140,"total_value":93371777},{"strike":1150,"total_value":96028127},{"strike":1170,"total_value":101345467},{"strike":1180,"total_value":104004277},{"strike":1190,"total_value":106664187},{"strike":1200,"total_value":109324277},{"strike":1210,"total_value":111984657},{"strike":1230,"total_value":117305617},{"strike":1240,"total_value":119966137},{"strike":1250,"total_value":122626667},{"strike":1260,"total_value":125288457},{"strike":1270,"total_value":127950527},{"strike":1280,"total_value":130612687},{"strike":1290,"total_value":133274947},{"strike":1300,"total_value":135937347},{"strike":1310,"total_value":138601477},{"strike":1320,"total_value":141265757},{"strike":1330,"total_value":143930187},{"strike":1340,"total_value":146595017},{"strike":1350,"total_value":149260417},{"strike":1360,"total_value":151927137},{"strike":1370,"total_value":154593897},{"strike":1380,"total_value":157260857},{"strike":1390,"total_value":159928217},{"strike":1400,"total_value":162596207},{"strike":1410,"total_value":165264947},{"strike":1420,"total_value":167934097},{"strike":1430,"total_value":170603657},{"strike":1440,"total_value":173275217},{"strike":1450,"total_value":175947197},{"strike":1460,"total_value":178620087},{"strike":1470,"total_value":181294777},{"strike":1480,"total_value":183972007}],"volume_profile":[{"band":"strike_below_70pct","total_volume":652},{"band":"strike_70_90pct","total_volume":4404},{"band":"strike_90_110pct","total_volume":286111},{"band":"strike_above_110pct","total_volume":1656}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-2128012.81},{"band":"strike_70_90pct","net_gex":-73831751.64},{"band":"strike_90_110pct","net_gex":-1752611494.57},{"band":"strike_above_110pct","net_gex":11138239.4}],"pc_skew":[],"net_delta":[]}}