{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XSP","summary":{"name":"XSP","price":772.29,"total_oi":817591,"call_oi":251905,"put_oi":565686,"pc_ratio":2.246,"net_gex":313798015.1,"avg_iv":37.5,"iv_rank":33.3,"iv_52w_high":61.3,"iv_52w_low":25.62,"gamma_flip":791.06,"max_pain":761.0},"features":{"symbol":"XSP","price":772.29,"total_oi":817591,"analysis_coverage":1.0,"avg_iv_pct":37.5,"iv_rank":33.3,"iv_52w_high_pct":61.3,"iv_52w_low_pct":25.62,"front_dte":3,"front_atm_iv_pct":15.4424,"back_atm_iv_pct":13.9038,"term_premium_pp":1.5386,"expected_move_front_pct":1.4,"straddle_front_pct":0.53,"straddle_30d_pct":2.8,"risk_reversal_front_pp":0.51,"risk_reversal_30d_pp":3.35,"butterfly_front_pp":7.79,"butterfly_30d_pp":2.68,"put_call_oi_ratio":2.246,"put_call_oi_front_ratio":2.083,"put_call_volume_front_ratio":1.061,"option_volume":250227,"volume_oi_ratio":0.306054,"net_delta_normalized":0.014044,"dealer_delta_normalized":-0.013973,"gex_per_100k_oi":38380805.940868,"vanna_per_100k_oi":2859.620519,"charm_per_100k_oi":-2892469.951357,"weekend_delta_shift_per_100k_oi":-8677409.854071,"iv_surface_range_pp":98.5,"gamma_flip_distance_pct":2.430434,"max_pain_distance_pct":-1.461886,"peak_call_distance_pct":0.091934,"peak_put_distance_pct":-0.037551},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-1262.49,"net_gex":-1262.49,"call_oi":284,"put_oi":1027},{"strike":55.0,"call_gex":0.0,"put_gex":-1.0,"net_gex":-1.0,"call_oi":256,"put_oi":3},{"strike":60.0,"call_gex":0.0,"put_gex":-2046.62,"net_gex":-2046.62,"call_oi":106,"put_oi":1474},{"strike":65.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":11,"put_oi":0},{"strike":70.0,"call_gex":0.0,"put_gex":-179.31,"net_gex":-179.31,"call_oi":22,"put_oi":102},{"strike":80.0,"call_gex":0.0,"put_gex":-350.99,"net_gex":-350.99,"call_oi":2,"put_oi":150},{"strike":85.0,"call_gex":0.0,"put_gex":-1.47,"net_gex":-1.47,"call_oi":4,"put_oi":1},{"strike":90.0,"call_gex":0.0,"put_gex":-248.18,"net_gex":-248.18,"call_oi":3,"put_oi":80},{"strike":95.0,"call_gex":0.0,"put_gex":-1.26,"net_gex":-1.26,"call_oi":0,"put_oi":1},{"strike":100.0,"call_gex":0.0,"put_gex":-27.2,"net_gex":-27.2,"call_oi":4,"put_oi":12},{"strike":105.0,"call_gex":0.0,"put_gex":-1.49,"net_gex":-1.49,"call_oi":0,"put_oi":1},{"strike":110.0,"call_gex":0.0,"put_gex":-10.48,"net_gex":-10.48,"call_oi":2,"put_oi":3},{"strike":115.0,"call_gex":0.0,"put_gex":-6.29,"net_gex":-6.29,"call_oi":0,"put_oi":2},{"strike":120.0,"call_gex":0.0,"put_gex":-18.53,"net_gex":-18.53,"call_oi":1,"put_oi":3},{"strike":130.0,"call_gex":0.0,"put_gex":-14.99,"net_gex":-14.99,"call_oi":1,"put_oi":2},{"strike":135.0,"call_gex":0.0,"put_gex":-4.78,"net_gex":-4.78,"call_oi":0,"put_oi":1},{"strike":140.0,"call_gex":0.0,"put_gex":-5.26,"net_gex":-5.26,"call_oi":0,"put_oi":1},{"strike":145.0,"call_gex":0.0,"put_gex":-10.38,"net_gex":-10.38,"call_oi":0,"put_oi":2},{"strike":150.0,"call_gex":0.0,"put_gex":-87.31,"net_gex":-87.31,"call_oi":4,"put_oi":71},{"strike":155.0,"call_gex":0.0,"put_gex":-34.74,"net_gex":-34.74,"call_oi":0,"put_oi":5},{"strike":160.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":165.0,"call_gex":0.0,"put_gex":-9.93,"net_gex":-9.93,"call_oi":1,"put_oi":2},{"strike":170.0,"call_gex":0.0,"put_gex":-5.99,"net_gex":-5.99,"call_oi":0,"put_oi":4},{"strike":175.0,"call_gex":0.0,"put_gex":-1.98,"net_gex":-1.98,"call_oi":0,"put_oi":1},{"strike":180.0,"call_gex":0.0,"put_gex":-16.42,"net_gex":-16.42,"call_oi":0,"put_oi":1},{"strike":190.0,"call_gex":0.0,"put_gex":-229.82,"net_gex":-229.82,"call_oi":0,"put_oi":19},{"strike":195.0,"call_gex":0.0,"put_gex":-545.98,"net_gex":-545.98,"call_oi":1,"put_oi":126},{"strike":200.0,"call_gex":0.0,"put_gex":-63.39,"net_gex":-63.39,"call_oi":8,"put_oi":3},{"strike":210.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":220.0,"call_gex":0.0,"put_gex":-11.69,"net_gex":-11.69,"call_oi":0,"put_oi":1},{"strike":240.0,"call_gex":0.0,"put_gex":-32.87,"net_gex":-32.87,"call_oi":1,"put_oi":1},{"strike":250.0,"call_gex":0.0,"put_gex":-3009.23,"net_gex":-3009.23,"call_oi":0,"put_oi":87},{"strike":255.0,"call_gex":0.0,"put_gex":-24.14,"net_gex":-24.14,"call_oi":2,"put_oi":2},{"strike":260.0,"call_gex":0.0,"put_gex":-199.03,"net_gex":-199.03,"call_oi":2,"put_oi":8},{"strike":265.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":270.0,"call_gex":0.0,"put_gex":-217.73,"net_gex":-217.73,"call_oi":1,"put_oi":15},{"strike":275.0,"call_gex":0.0,"put_gex":-203.74,"net_gex":-203.74,"call_oi":2,"put_oi":13},{"strike":280.0,"call_gex":0.0,"put_gex":-144.67,"net_gex":-144.67,"call_oi":7,"put_oi":3},{"strike":290.0,"call_gex":0.0,"put_gex":-71.75,"net_gex":-71.75,"call_oi":0,"put_oi":2},{"strike":295.0,"call_gex":0.0,"put_gex":-29.85,"net_gex":-29.85,"call_oi":0,"put_oi":1},{"strike":300.0,"call_gex":88.29,"put_gex":-2304.06,"net_gex":-2215.77,"call_oi":52,"put_oi":175},{"strike":305.0,"call_gex":155.81,"put_gex":-16.2,"net_gex":139.61,"call_oi":22,"put_oi":5},{"strike":310.0,"call_gex":0.0,"put_gex":-889.64,"net_gex":-889.64,"call_oi":2,"put_oi":40},{"strike":315.0,"call_gex":0.0,"put_gex":-97.14,"net_gex":-97.14,"call_oi":0,"put_oi":8},{"strike":320.0,"call_gex":0.0,"put_gex":-770.14,"net_gex":-770.14,"call_oi":13,"put_oi":37},{"strike":325.0,"call_gex":0.0,"put_gex":-486.76,"net_gex":-486.76,"call_oi":18,"put_oi":19},{"strike":330.0,"call_gex":0.0,"put_gex":-1410.4,"net_gex":-1410.4,"call_oi":7,"put_oi":67},{"strike":335.0,"call_gex":0.0,"put_gex":-144.06,"net_gex":-144.06,"call_oi":5,"put_oi":11},{"strike":340.0,"call_gex":0.0,"put_gex":-3134.86,"net_gex":-3134.86,"call_oi":5,"put_oi":101},{"strike":345.0,"call_gex":0.0,"put_gex":-85.52,"net_gex":-85.52,"call_oi":0,"put_oi":2},{"strike":350.0,"call_gex":0.0,"put_gex":-7580.45,"net_gex":-7580.45,"call_oi":9,"put_oi":159},{"strike":355.0,"call_gex":0.0,"put_gex":-202.2,"net_gex":-202.2,"call_oi":2,"put_oi":8},{"strike":360.0,"call_gex":118.65,"put_gex":-3657.43,"net_gex":-3538.78,"call_oi":27,"put_oi":63},{"strike":365.0,"call_gex":0.0,"put_gex":-509.22,"net_gex":-509.22,"call_oi":0,"put_oi":13},{"strike":370.0,"call_gex":0.0,"put_gex":-8325.09,"net_gex":-8325.09,"call_oi":3,"put_oi":159},{"strike":375.0,"call_gex":0.0,"put_gex":-12844.05,"net_gex":-12844.05,"call_oi":1,"put_oi":155},{"strike":380.0,"call_gex":0.0,"put_gex":-7946.64,"net_gex":-7946.64,"call_oi":4,"put_oi":183},{"strike":385.0,"call_gex":14.28,"put_gex":-18968.54,"net_gex":-18954.25,"call_oi":4,"put_oi":214},{"strike":390.0,"call_gex":13.78,"put_gex":-10644.33,"net_gex":-10630.54,"call_oi":13,"put_oi":122},{"strike":395.0,"call_gex":0.0,"put_gex":-1702.57,"net_gex":-1702.57,"call_oi":0,"put_oi":18},{"strike":400.0,"call_gex":323.91,"put_gex":-48360.08,"net_gex":-48036.17,"call_oi":47,"put_oi":884},{"strike":405.0,"call_gex":0.0,"put_gex":-2287.52,"net_gex":-2287.52,"call_oi":2,"put_oi":21},{"strike":410.0,"call_gex":17.22,"put_gex":-7844.52,"net_gex":-7827.3,"call_oi":9,"put_oi":133},{"strike":415.0,"call_gex":0.0,"put_gex":-855.26,"net_gex":-855.26,"call_oi":2,"put_oi":11},{"strike":420.0,"call_gex":35.29,"put_gex":-36125.52,"net_gex":-36090.23,"call_oi":14,"put_oi":670},{"strike":425.0,"call_gex":0.0,"put_gex":-4026.13,"net_gex":-4026.13,"call_oi":1,"put_oi":36},{"strike":430.0,"call_gex":19.73,"put_gex":-13325.39,"net_gex":-13305.66,"call_oi":15,"put_oi":194},{"strike":435.0,"call_gex":0.0,"put_gex":-223.2,"net_gex":-223.2,"call_oi":0,"put_oi":4},{"strike":440.0,"call_gex":0.0,"put_gex":-24188.69,"net_gex":-24188.69,"call_oi":2,"put_oi":321},{"strike":445.0,"call_gex":0.0,"put_gex":-1994.34,"net_gex":-1994.34,"call_oi":0,"put_oi":19},{"strike":450.0,"call_gex":2007.9,"put_gex":-105248.1,"net_gex":-103240.19,"call_oi":173,"put_oi":1192},{"strike":455.0,"call_gex":0.0,"put_gex":-11158.52,"net_gex":-11158.52,"call_oi":2,"put_oi":63},{"strike":460.0,"call_gex":211.1,"put_gex":-289760.33,"net_gex":-289549.23,"call_oi":21,"put_oi":2264},{"strike":465.0,"call_gex":41.91,"put_gex":-12981.24,"net_gex":-12939.33,"call_oi":2,"put_oi":69},{"strike":470.0,"call_gex":729.36,"put_gex":-201580.08,"net_gex":-200850.72,"call_oi":55,"put_oi":2025},{"strike":475.0,"call_gex":948.55,"put_gex":-20341.13,"net_gex":-19392.58,"call_oi":8,"put_oi":106},{"strike":480.0,"call_gex":902.41,"put_gex":-58703.74,"net_gex":-57801.32,"call_oi":57,"put_oi":681},{"strike":485.0,"call_gex":375.02,"put_gex":-4706.97,"net_gex":-4331.95,"call_oi":4,"put_oi":43},{"strike":490.0,"call_gex":1464.02,"put_gex":-175191.11,"net_gex":-173727.1,"call_oi":46,"put_oi":1280},{"strike":495.0,"call_gex":319.36,"put_gex":-10648.24,"net_gex":-10328.88,"call_oi":7,"put_oi":63},{"strike":500.0,"call_gex":11819.66,"put_gex":-160082.29,"net_gex":-148262.62,"call_oi":127,"put_oi":1224},{"strike":505.0,"call_gex":1588.34,"put_gex":-33005.46,"net_gex":-31417.12,"call_oi":8,"put_oi":164},{"strike":510.0,"call_gex":3530.01,"put_gex":-90936.42,"net_gex":-87406.41,"call_oi":44,"put_oi":561},{"strike":515.0,"call_gex":2656.76,"put_gex":-5126.54,"net_gex":-2469.79,"call_oi":13,"put_oi":41},{"strike":520.0,"call_gex":2770.0,"put_gex":-143361.12,"net_gex":-140591.12,"call_oi":42,"put_oi":933},{"strike":525.0,"call_gex":2767.42,"put_gex":-35457.62,"net_gex":-32690.19,"call_oi":12,"put_oi":191},{"strike":530.0,"call_gex":3613.63,"put_gex":-239589.98,"net_gex":-235976.35,"call_oi":44,"put_oi":1324},{"strike":535.0,"call_gex":533.16,"put_gex":-27811.62,"net_gex":-27278.46,"call_oi":2,"put_oi":147},{"strike":540.0,"call_gex":14057.77,"put_gex":-1041402.2,"net_gex":-1027344.43,"call_oi":94,"put_oi":4353},{"strike":542.0,"call_gex":194.68,"put_gex":0.0,"net_gex":194.68,"call_oi":1,"put_oi":0},{"strike":544.0,"call_gex":244.7,"put_gex":0.0,"net_gex":244.7,"call_oi":1,"put_oi":0},{"strike":545.0,"call_gex":1907.66,"put_gex":-468589.21,"net_gex":-466681.55,"call_oi":9,"put_oi":1517},{"strike":549.0,"call_gex":0.0,"put_gex":-334.95,"net_gex":-334.95,"call_oi":0,"put_oi":1},{"strike":550.0,"call_gex":10201.52,"put_gex":-574240.0,"net_gex":-564038.48,"call_oi":65,"put_oi":2438},{"strike":552.0,"call_gex":274.43,"put_gex":0.0,"net_gex":274.43,"call_oi":1,"put_oi":0},{"strike":553.0,"call_gex":278.2,"put_gex":0.0,"net_gex":278.2,"call_oi":1,"put_oi":0},{"strike":555.0,"call_gex":9376.27,"put_gex":-199803.37,"net_gex":-190427.1,"call_oi":34,"put_oi":686},{"strike":556.0,"call_gex":0.0,"put_gex":-356.88,"net_gex":-356.88,"call_oi":0,"put_oi":1},{"strike":559.0,"call_gex":0.0,"put_gex":-366.73,"net_gex":-366.73,"call_oi":0,"put_oi":1},{"strike":560.0,"call_gex":24717.37,"put_gex":-238030.02,"net_gex":-213312.65,"call_oi":103,"put_oi":885},{"strike":563.0,"call_gex":317.45,"put_gex":0.0,"net_gex":317.45,"call_oi":1,"put_oi":0},{"strike":564.0,"call_gex":0.0,"put_gex":-1918.41,"net_gex":-1918.41,"call_oi":0,"put_oi":5},{"strike":565.0,"call_gex":27076.29,"put_gex":-61796.9,"net_gex":-34720.61,"call_oi":85,"put_oi":231},{"strike":567.0,"call_gex":0.0,"put_gex":-1182.88,"net_gex":-1182.88,"call_oi":0,"put_oi":3},{"strike":568.0,"call_gex":0.0,"put_gex":-397.85,"net_gex":-397.85,"call_oi":0,"put_oi":1},{"strike":569.0,"call_gex":0.0,"put_gex":-401.53,"net_gex":-401.53,"call_oi":0,"put_oi":1},{"strike":570.0,"call_gex":8284.72,"put_gex":-172395.68,"net_gex":-164110.96,"call_oi":53,"put_oi":1284},{"strike":575.0,"call_gex":3455.09,"put_gex":-132581.51,"net_gex":-129126.42,"call_oi":19,"put_oi":439},{"strike":577.0,"call_gex":0.0,"put_gex":-431.61,"net_gex":-431.61,"call_oi":0,"put_oi":1},{"strike":578.0,"call_gex":0.0,"put_gex":-871.21,"net_gex":-871.21,"call_oi":0,"put_oi":2},{"strike":579.0,"call_gex":0.0,"put_gex":-3517.03,"net_gex":-3517.03,"call_oi":0,"put_oi":8},{"strike":580.0,"call_gex":16927.28,"put_gex":-1332644.1,"net_gex":-1315716.82,"call_oi":73,"put_oi":5269},{"strike":582.0,"call_gex":0.0,"put_gex":-1806.54,"net_gex":-1806.54,"call_oi":0,"put_oi":4},{"strike":583.0,"call_gex":378.78,"put_gex":0.0,"net_gex":378.78,"call_oi":1,"put_oi":0},{"strike":584.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":585.0,"call_gex":4179.05,"put_gex":-77981.07,"net_gex":-73802.03,"call_oi":23,"put_oi":385},{"strike":588.0,"call_gex":0.0,"put_gex":-3338.47,"net_gex":-3338.47,"call_oi":0,"put_oi":7},{"strike":590.0,"call_gex":22105.75,"put_gex":-2355128.19,"net_gex":-2333022.44,"call_oi":84,"put_oi":11555},{"strike":591.0,"call_gex":0.0,"put_gex":-8819.75,"net_gex":-8819.75,"call_oi":0,"put_oi":18},{"strike":592.0,"call_gex":0.0,"put_gex":-3252.4,"net_gex":-3252.4,"call_oi":0,"put_oi":9},{"strike":594.0,"call_gex":0.0,"put_gex":-2497.3,"net_gex":-2497.3,"call_oi":0,"put_oi":50},{"strike":595.0,"call_gex":10278.99,"put_gex":-228561.79,"net_gex":-218282.8,"call_oi":35,"put_oi":760},{"strike":596.0,"call_gex":561.45,"put_gex":-6159.23,"net_gex":-5597.78,"call_oi":2,"put_oi":37},{"strike":597.0,"call_gex":0.0,"put_gex":-5636.99,"net_gex":-5636.99,"call_oi":0,"put_oi":101},{"strike":598.0,"call_gex":0.0,"put_gex":-5473.79,"net_gex":-5473.79,"call_oi":0,"put_oi":64},{"strike":599.0,"call_gex":465.97,"put_gex":-18541.6,"net_gex":-18075.63,"call_oi":1,"put_oi":78},{"strike":600.0,"call_gex":155741.67,"put_gex":-1682665.79,"net_gex":-1526924.13,"call_oi":428,"put_oi":6026},{"strike":601.0,"call_gex":239.72,"put_gex":-6014.88,"net_gex":-5775.15,"call_oi":2,"put_oi":28},{"strike":602.0,"call_gex":0.0,"put_gex":-7176.36,"net_gex":-7176.36,"call_oi":0,"put_oi":72},{"strike":603.0,"call_gex":2742.89,"put_gex":-58139.67,"net_gex":-55396.78,"call_oi":26,"put_oi":765},{"strike":604.0,"call_gex":2442.3,"put_gex":-10201.08,"net_gex":-7758.78,"call_oi":26,"put_oi":67},{"strike":605.0,"call_gex":63811.24,"put_gex":-122010.59,"net_gex":-58199.35,"call_oi":165,"put_oi":652},{"strike":606.0,"call_gex":506.93,"put_gex":-8389.09,"net_gex":-7882.16,"call_oi":1,"put_oi":43},{"strike":607.0,"call_gex":0.0,"put_gex":-6153.34,"net_gex":-6153.34,"call_oi":0,"put_oi":30},{"strike":608.0,"call_gex":370.72,"put_gex":-10317.6,"net_gex":-9946.89,"call_oi":3,"put_oi":59},{"strike":609.0,"call_gex":135.29,"put_gex":-1096.74,"net_gex":-961.45,"call_oi":1,"put_oi":12},{"strike":610.0,"call_gex":102401.42,"put_gex":-1889159.16,"net_gex":-1786757.73,"call_oi":254,"put_oi":6303},{"strike":611.0,"call_gex":273.45,"put_gex":-5717.8,"net_gex":-5444.35,"call_oi":2,"put_oi":22},{"strike":612.0,"call_gex":1631.13,"put_gex":-5756.87,"net_gex":-4125.74,"call_oi":3,"put_oi":29},{"strike":613.0,"call_gex":0.0,"put_gex":-2483.08,"net_gex":-2483.08,"call_oi":0,"put_oi":6},{"strike":614.0,"call_gex":1005.08,"put_gex":-37139.08,"net_gex":-36134.0,"call_oi":5,"put_oi":366},{"strike":615.0,"call_gex":56021.19,"put_gex":-1207988.49,"net_gex":-1151967.3,"call_oi":111,"put_oi":2767},{"strike":616.0,"call_gex":733.64,"put_gex":-13730.43,"net_gex":-12996.79,"call_oi":2,"put_oi":66},{"strike":617.0,"call_gex":2032.63,"put_gex":-36797.4,"net_gex":-34764.77,"call_oi":5,"put_oi":416},{"strike":618.0,"call_gex":546.05,"put_gex":-6501.56,"net_gex":-5955.51,"call_oi":1,"put_oi":49},{"strike":619.0,"call_gex":0.0,"put_gex":-5952.37,"net_gex":-5952.37,"call_oi":0,"put_oi":16},{"strike":620.0,"call_gex":75331.48,"put_gex":-3671432.83,"net_gex":-3596101.35,"call_oi":167,"put_oi":7925},{"strike":621.0,"call_gex":1723.88,"put_gex":-9317.45,"net_gex":-7593.56,"call_oi":5,"put_oi":30},{"strike":622.0,"call_gex":1146.1,"put_gex":-7769.37,"net_gex":-6623.27,"call_oi":7,"put_oi":22},{"strike":623.0,"call_gex":0.0,"put_gex":-5242.41,"net_gex":-5242.41,"call_oi":0,"put_oi":18},{"strike":624.0,"call_gex":3521.96,"put_gex":-43311.72,"net_gex":-39789.76,"call_oi":6,"put_oi":83},{"strike":625.0,"call_gex":54989.37,"put_gex":-4222584.26,"net_gex":-4167594.88,"call_oi":118,"put_oi":8468},{"strike":626.0,"call_gex":585.0,"put_gex":-1148677.72,"net_gex":-1148092.73,"call_oi":1,"put_oi":1826},{"strike":627.0,"call_gex":175.55,"put_gex":-182218.78,"net_gex":-182043.23,"call_oi":1,"put_oi":408},{"strike":628.0,"call_gex":3319.16,"put_gex":-40369.64,"net_gex":-37050.48,"call_oi":11,"put_oi":180},{"strike":629.0,"call_gex":1285.3,"put_gex":-34957.11,"net_gex":-33671.81,"call_oi":2,"put_oi":150},{"strike":630.0,"call_gex":229710.28,"put_gex":-1168000.7,"net_gex":-938290.42,"call_oi":420,"put_oi":2167},{"strike":631.0,"call_gex":3929.76,"put_gex":-6273.05,"net_gex":-2343.29,"call_oi":21,"put_oi":19},{"strike":632.0,"call_gex":2470.27,"put_gex":-75016.63,"net_gex":-72546.36,"call_oi":4,"put_oi":548},{"strike":633.0,"call_gex":0.0,"put_gex":-8721.92,"net_gex":-8721.92,"call_oi":0,"put_oi":15},{"strike":634.0,"call_gex":306.36,"put_gex":-225108.85,"net_gex":-224802.49,"call_oi":1,"put_oi":351},{"strike":635.0,"call_gex":39249.81,"put_gex":-4160851.38,"net_gex":-4121601.56,"call_oi":75,"put_oi":6973},{"strike":636.0,"call_gex":7553.26,"put_gex":-74945.41,"net_gex":-67392.15,"call_oi":11,"put_oi":130},{"strike":637.0,"call_gex":698.55,"put_gex":-175400.15,"net_gex":-174701.6,"call_oi":1,"put_oi":259},{"strike":638.0,"call_gex":5391.55,"put_gex":-69355.17,"net_gex":-63963.61,"call_oi":9,"put_oi":149},{"strike":639.0,"call_gex":3413.77,"put_gex":-41406.29,"net_gex":-37992.52,"call_oi":5,"put_oi":76},{"strike":640.0,"call_gex":68452.7,"put_gex":-707954.68,"net_gex":-639501.97,"call_oi":119,"put_oi":1765},{"strike":641.0,"call_gex":2048.99,"put_gex":-82722.95,"net_gex":-80673.95,"call_oi":5,"put_oi":241},{"strike":642.0,"call_gex":2395.48,"put_gex":-17260.58,"net_gex":-14865.1,"call_oi":10,"put_oi":41},{"strike":643.0,"call_gex":1915.81,"put_gex":-5172.04,"net_gex":-3256.23,"call_oi":4,"put_oi":24},{"strike":644.0,"call_gex":1132.03,"put_gex":-3955.29,"net_gex":-2823.26,"call_oi":2,"put_oi":10},{"strike":645.0,"call_gex":99569.21,"put_gex":-978415.16,"net_gex":-878845.95,"call_oi":144,"put_oi":1471},{"strike":646.0,"call_gex":419.35,"put_gex":-37102.86,"net_gex":-36683.51,"call_oi":1,"put_oi":54},{"strike":647.0,"call_gex":3096.38,"put_gex":-11180.91,"net_gex":-8084.53,"call_oi":4,"put_oi":37},{"strike":648.0,"call_gex":787.86,"put_gex":-6249.83,"net_gex":-5461.97,"call_oi":1,"put_oi":18},{"strike":649.0,"call_gex":29482.59,"put_gex":-12244.39,"net_gex":17238.21,"call_oi":38,"put_oi":25},{"strike":650.0,"call_gex":196412.65,"put_gex":-2983778.92,"net_gex":-2787366.27,"call_oi":296,"put_oi":4686},{"strike":651.0,"call_gex":32201.4,"put_gex":-51461.66,"net_gex":-19260.25,"call_oi":111,"put_oi":270},{"strike":652.0,"call_gex":1062.48,"put_gex":-4601.06,"net_gex":-3538.58,"call_oi":3,"put_oi":17},{"strike":653.0,"call_gex":2036.0,"put_gex":-18758.38,"net_gex":-16722.38,"call_oi":4,"put_oi":58},{"strike":654.0,"call_gex":1335.76,"put_gex":-90979.28,"net_gex":-89643.51,"call_oi":3,"put_oi":134},{"strike":655.0,"call_gex":348471.52,"put_gex":-2321600.04,"net_gex":-1973128.52,"call_oi":454,"put_oi":3057},{"strike":656.0,"call_gex":2694.89,"put_gex":-98405.66,"net_gex":-95710.78,"call_oi":5,"put_oi":138},{"strike":657.0,"call_gex":2041.66,"put_gex":-42382.78,"net_gex":-40341.12,"call_oi":4,"put_oi":66},{"strike":658.0,"call_gex":4802.43,"put_gex":-19703.82,"net_gex":-14901.39,"call_oi":6,"put_oi":48},{"strike":659.0,"call_gex":4788.33,"put_gex":-35515.99,"net_gex":-30727.65,"call_oi":6,"put_oi":56},{"strike":660.0,"call_gex":1143177.33,"put_gex":-4597311.86,"net_gex":-3454134.53,"call_oi":1316,"put_oi":6028},{"strike":661.0,"call_gex":7090.5,"put_gex":-49708.44,"net_gex":-42617.94,"call_oi":9,"put_oi":96},{"strike":662.0,"call_gex":9674.85,"put_gex":-30187.73,"net_gex":-20512.89,"call_oi":16,"put_oi":104},{"strike":663.0,"call_gex":2564.96,"put_gex":-29916.86,"net_gex":-27351.9,"call_oi":4,"put_oi":79},{"strike":664.0,"call_gex":7999.49,"put_gex":-109071.42,"net_gex":-101071.94,"call_oi":9,"put_oi":171},{"strike":665.0,"call_gex":990347.32,"put_gex":-1149917.64,"net_gex":-159570.32,"call_oi":1204,"put_oi":1529},{"strike":666.0,"call_gex":17087.51,"put_gex":-56424.48,"net_gex":-39336.97,"call_oi":42,"put_oi":102},{"strike":667.0,"call_gex":35056.12,"put_gex":-128510.2,"net_gex":-93454.08,"call_oi":64,"put_oi":254},{"strike":668.0,"call_gex":10124.89,"put_gex":-77133.48,"net_gex":-67008.59,"call_oi":17,"put_oi":181},{"strike":669.0,"call_gex":9621.99,"put_gex":-101354.66,"net_gex":-91732.67,"call_oi":14,"put_oi":191},{"strike":670.0,"call_gex":800252.82,"put_gex":-4215995.91,"net_gex":-3415743.1,"call_oi":839,"put_oi":4971},{"strike":671.0,"call_gex":11249.21,"put_gex":-277340.95,"net_gex":-266091.74,"call_oi":16,"put_oi":394},{"strike":672.0,"call_gex":27664.16,"put_gex":-47335.95,"net_gex":-19671.79,"call_oi":47,"put_oi":119},{"strike":673.0,"call_gex":22027.14,"put_gex":-83629.78,"net_gex":-61602.63,"call_oi":27,"put_oi":132},{"strike":674.0,"call_gex":20198.67,"put_gex":-184468.69,"net_gex":-164270.03,"call_oi":20,"put_oi":238},{"strike":675.0,"call_gex":332874.87,"put_gex":-3793852.34,"net_gex":-3460977.47,"call_oi":321,"put_oi":4188},{"strike":676.0,"call_gex":14921.47,"put_gex":-146379.8,"net_gex":-131458.32,"call_oi":15,"put_oi":195},{"strike":677.0,"call_gex":38778.18,"put_gex":-83016.38,"net_gex":-44238.19,"call_oi":41,"put_oi":113},{"strike":678.0,"call_gex":4747.9,"put_gex":-152484.74,"net_gex":-147736.84,"call_oi":6,"put_oi":207},{"strike":679.0,"call_gex":6696.8,"put_gex":-75115.13,"net_gex":-68418.33,"call_oi":8,"put_oi":160},{"strike":680.0,"call_gex":4420303.49,"put_gex":-3384348.27,"net_gex":1035955.23,"call_oi":4406,"put_oi":3771},{"strike":681.0,"call_gex":6932.19,"put_gex":-693530.6,"net_gex":-686598.41,"call_oi":10,"put_oi":648},{"strike":682.0,"call_gex":8859.47,"put_gex":-142020.06,"net_gex":-133160.59,"call_oi":14,"put_oi":169},{"strike":683.0,"call_gex":19806.64,"put_gex":-127185.59,"net_gex":-107378.95,"call_oi":17,"put_oi":249},{"strike":684.0,"call_gex":23277.65,"put_gex":-80706.08,"net_gex":-57428.42,"call_oi":23,"put_oi":122},{"strike":685.0,"call_gex":1027686.67,"put_gex":-2485496.06,"net_gex":-1457809.39,"call_oi":860,"put_oi":3555},{"strike":686.0,"call_gex":33517.91,"put_gex":-383953.95,"net_gex":-350436.03,"call_oi":34,"put_oi":355},{"strike":687.0,"call_gex":43092.7,"put_gex":-150259.82,"net_gex":-107167.13,"call_oi":38,"put_oi":227},{"strike":688.0,"call_gex":24566.9,"put_gex":-211187.45,"net_gex":-186620.56,"call_oi":21,"put_oi":227},{"strike":689.0,"call_gex":22305.67,"put_gex":-68780.2,"net_gex":-46474.53,"call_oi":19,"put_oi":89},{"strike":690.0,"call_gex":4435685.82,"put_gex":-15544402.67,"net_gex":-11108716.85,"call_oi":3529,"put_oi":23149},{"strike":691.0,"call_gex":43746.95,"put_gex":-625163.0,"net_gex":-581416.05,"call_oi":46,"put_oi":540},{"strike":692.0,"call_gex":45600.07,"put_gex":-198487.12,"net_gex":-152887.05,"call_oi":38,"put_oi":271},{"strike":693.0,"call_gex":43578.01,"put_gex":-430325.01,"net_gex":-386747.0,"call_oi":34,"put_oi":612},{"strike":694.0,"call_gex":20759.62,"put_gex":-179781.62,"net_gex":-159022.0,"call_oi":15,"put_oi":129},{"strike":695.0,"call_gex":2958834.95,"put_gex":-4537250.69,"net_gex":-1578415.74,"call_oi":2048,"put_oi":4106},{"strike":696.0,"call_gex":9368.55,"put_gex":-248073.38,"net_gex":-238704.84,"call_oi":7,"put_oi":176},{"strike":697.0,"call_gex":39798.99,"put_gex":-151238.93,"net_gex":-111439.94,"call_oi":29,"put_oi":110},{"strike":698.0,"call_gex":18961.34,"put_gex":-232926.72,"net_gex":-213965.38,"call_oi":18,"put_oi":158},{"strike":699.0,"call_gex":10817.7,"put_gex":-79351.45,"net_gex":-68533.76,"call_oi":8,"put_oi":57},{"strike":700.0,"call_gex":2837827.31,"put_gex":-25402499.23,"net_gex":-22564671.92,"call_oi":1915,"put_oi":20477},{"strike":701.0,"call_gex":9338.42,"put_gex":-159557.82,"net_gex":-150219.4,"call_oi":7,"put_oi":150},{"strike":702.0,"call_gex":139366.86,"put_gex":-785476.92,"net_gex":-646110.06,"call_oi":91,"put_oi":612},{"strike":703.0,"call_gex":25535.05,"put_gex":-798992.77,"net_gex":-773457.73,"call_oi":18,"put_oi":544},{"strike":704.0,"call_gex":3967.94,"put_gex":-989898.06,"net_gex":-985930.12,"call_oi":3,"put_oi":711},{"strike":705.0,"call_gex":2121568.95,"put_gex":-7929510.83,"net_gex":-5807941.88,"call_oi":1255,"put_oi":5539},{"strike":706.0,"call_gex":6181.45,"put_gex":-178869.57,"net_gex":-172688.12,"call_oi":5,"put_oi":171},{"strike":707.0,"call_gex":14224.65,"put_gex":-436481.33,"net_gex":-422256.68,"call_oi":12,"put_oi":324},{"strike":708.0,"call_gex":26512.88,"put_gex":-1119970.92,"net_gex":-1093458.04,"call_oi":21,"put_oi":802},{"strike":709.0,"call_gex":23611.45,"put_gex":-195821.5,"net_gex":-172210.06,"call_oi":18,"put_oi":180},{"strike":710.0,"call_gex":2494363.49,"put_gex":-29105995.33,"net_gex":-26611631.84,"call_oi":1851,"put_oi":25709},{"strike":711.0,"call_gex":22001.65,"put_gex":-335863.29,"net_gex":-313861.64,"call_oi":14,"put_oi":233},{"strike":712.0,"call_gex":37406.18,"put_gex":-292942.47,"net_gex":-255536.28,"call_oi":25,"put_oi":214},{"strike":713.0,"call_gex":29849.96,"put_gex":-460444.89,"net_gex":-430594.93,"call_oi":20,"put_oi":277},{"strike":714.0,"call_gex":2858.12,"put_gex":-926972.24,"net_gex":-924114.12,"call_oi":2,"put_oi":634},{"strike":715.0,"call_gex":342266.38,"put_gex":-14444522.16,"net_gex":-14102255.78,"call_oi":192,"put_oi":9609},{"strike":716.0,"call_gex":22960.7,"put_gex":-1104593.27,"net_gex":-1081632.57,"call_oi":15,"put_oi":884},{"strike":717.0,"call_gex":3475.93,"put_gex":-626755.6,"net_gex":-623279.67,"call_oi":2,"put_oi":367},{"strike":718.0,"call_gex":29835.86,"put_gex":-398189.92,"net_gex":-368354.06,"call_oi":15,"put_oi":243},{"strike":719.0,"call_gex":72853.49,"put_gex":-1235314.33,"net_gex":-1162460.84,"call_oi":38,"put_oi":637},{"strike":720.0,"call_gex":2163996.03,"put_gex":-25851317.24,"net_gex":-23687321.21,"call_oi":1493,"put_oi":14693},{"strike":721.0,"call_gex":88926.07,"put_gex":-1471133.29,"net_gex":-1382207.22,"call_oi":52,"put_oi":865},{"strike":722.0,"call_gex":52382.78,"put_gex":-1083248.8,"net_gex":-1030866.02,"call_oi":27,"put_oi":597},{"strike":723.0,"call_gex":107028.27,"put_gex":-585388.73,"net_gex":-478360.46,"call_oi":53,"put_oi":308},{"strike":724.0,"call_gex":35427.14,"put_gex":-2425227.8,"net_gex":-2389800.66,"call_oi":19,"put_oi":1152},{"strike":725.0,"call_gex":415082.35,"put_gex":-106486272.18,"net_gex":-106071189.83,"call_oi":206,"put_oi":43212},{"strike":726.0,"call_gex":113434.42,"put_gex":-1009092.99,"net_gex":-895658.57,"call_oi":59,"put_oi":513},{"strike":727.0,"call_gex":30246.7,"put_gex":-1094738.09,"net_gex":-1064491.4,"call_oi":14,"put_oi":712},{"strike":728.0,"call_gex":26699.68,"put_gex":-2366871.45,"net_gex":-2340171.78,"call_oi":11,"put_oi":1094},{"strike":729.0,"call_gex":44507.32,"put_gex":-48039359.2,"net_gex":-47994851.88,"call_oi":19,"put_oi":18613},{"strike":730.0,"call_gex":2270110.48,"put_gex":-91512428.98,"net_gex":-89242318.5,"call_oi":1421,"put_oi":34547},{"strike":731.0,"call_gex":55101.75,"put_gex":-2803188.2,"net_gex":-2748086.45,"call_oi":28,"put_oi":1253},{"strike":732.0,"call_gex":129221.05,"put_gex":-8704510.47,"net_gex":-8575289.42,"call_oi":45,"put_oi":3361},{"strike":733.0,"call_gex":225377.46,"put_gex":-14825352.61,"net_gex":-14599975.16,"call_oi":80,"put_oi":4998},{"strike":734.0,"call_gex":301706.25,"put_gex":-5184977.37,"net_gex":-4883271.11,"call_oi":101,"put_oi":1999},{"strike":735.0,"call_gex":765458.93,"put_gex":-89935560.1,"net_gex":-89170101.16,"call_oi":301,"put_oi":28396},{"strike":736.0,"call_gex":71930.21,"put_gex":-2372137.82,"net_gex":-2300207.61,"call_oi":24,"put_oi":894},{"strike":737.0,"call_gex":235582.31,"put_gex":-2975448.99,"net_gex":-2739866.68,"call_oi":76,"put_oi":1301},{"strike":738.0,"call_gex":231972.87,"put_gex":-12161895.14,"net_gex":-11929922.27,"call_oi":84,"put_oi":4897},{"strike":739.0,"call_gex":223915.3,"put_gex":-6487299.95,"net_gex":-6263384.65,"call_oi":67,"put_oi":2189},{"strike":740.0,"call_gex":4643833.43,"put_gex":-53956800.07,"net_gex":-49312966.65,"call_oi":1644,"put_oi":16578},{"strike":741.0,"call_gex":499484.6,"put_gex":-3307375.74,"net_gex":-2807891.14,"call_oi":144,"put_oi":1073},{"strike":742.0,"call_gex":821415.42,"put_gex":-3933814.78,"net_gex":-3112399.36,"call_oi":257,"put_oi":1450},{"strike":743.0,"call_gex":1252425.82,"put_gex":-8648516.91,"net_gex":-7396091.1,"call_oi":358,"put_oi":2286},{"strike":744.0,"call_gex":1463185.15,"put_gex":-10029553.59,"net_gex":-8566368.44,"call_oi":447,"put_oi":3163},{"strike":745.0,"call_gex":2123831.83,"put_gex":-45425514.57,"net_gex":-43301682.75,"call_oi":527,"put_oi":11387},{"strike":746.0,"call_gex":1525282.3,"put_gex":-7307055.77,"net_gex":-5781773.47,"call_oi":347,"put_oi":1746},{"strike":747.0,"call_gex":2426408.28,"put_gex":-12819077.31,"net_gex":-10392669.03,"call_oi":519,"put_oi":2929},{"strike":748.0,"call_gex":1216295.96,"put_gex":-16531077.65,"net_gex":-15314781.69,"call_oi":287,"put_oi":3375},{"strike":749.0,"call_gex":3667031.29,"put_gex":-7813542.65,"net_gex":-4146511.36,"call_oi":728,"put_oi":1877},{"strike":750.0,"call_gex":11755080.01,"put_gex":-85014232.53,"net_gex":-73259152.53,"call_oi":3185,"put_oi":21400},{"strike":751.0,"call_gex":2162110.6,"put_gex":-8788354.64,"net_gex":-6626244.04,"call_oi":397,"put_oi":1655},{"strike":752.0,"call_gex":1654772.87,"put_gex":-23043761.3,"net_gex":-21388988.43,"call_oi":339,"put_oi":5111},{"strike":753.0,"call_gex":1670843.26,"put_gex":-16833255.05,"net_gex":-15162411.8,"call_oi":271,"put_oi":3129},{"strike":754.0,"call_gex":1668959.62,"put_gex":-10258600.91,"net_gex":-8589641.29,"call_oi":296,"put_oi":2067},{"strike":755.0,"call_gex":8155011.24,"put_gex":-60505014.21,"net_gex":-52350002.97,"call_oi":1321,"put_oi":12021},{"strike":756.0,"call_gex":1834557.04,"put_gex":-15502062.46,"net_gex":-13667505.41,"call_oi":310,"put_oi":2772},{"strike":757.0,"call_gex":3431891.31,"put_gex":-11858517.61,"net_gex":-8426626.31,"call_oi":444,"put_oi":2040},{"strike":758.0,"call_gex":3910342.27,"put_gex":-27204199.45,"net_gex":-23293857.18,"call_oi":1045,"put_oi":3305},{"strike":759.0,"call_gex":7088375.1,"put_gex":-13977850.22,"net_gex":-6889475.12,"call_oi":742,"put_oi":1828},{"strike":760.0,"call_gex":18080200.47,"put_gex":-74149709.66,"net_gex":-56069509.19,"call_oi":2988,"put_oi":15440},{"strike":761.0,"call_gex":3718711.25,"put_gex":-7100040.42,"net_gex":-3381329.16,"call_oi":522,"put_oi":1066},{"strike":762.0,"call_gex":3257301.62,"put_gex":-12121433.9,"net_gex":-8864132.28,"call_oi":402,"put_oi":1767},{"strike":763.0,"call_gex":7535891.21,"put_gex":-10968301.1,"net_gex":-3432409.89,"call_oi":849,"put_oi":1278},{"strike":764.0,"call_gex":12800365.94,"put_gex":-8549196.86,"net_gex":4251169.08,"call_oi":1212,"put_oi":1135},{"strike":765.0,"call_gex":25601662.04,"put_gex":-46552996.94,"net_gex":-20951334.89,"call_oi":2149,"put_oi":4791},{"strike":766.0,"call_gex":16063649.3,"put_gex":-20912708.57,"net_gex":-4849059.27,"call_oi":1441,"put_oi":2070},{"strike":767.0,"call_gex":18887878.71,"put_gex":-26232848.03,"net_gex":-7344969.32,"call_oi":1790,"put_oi":2264},{"strike":768.0,"call_gex":17315990.56,"put_gex":-21824178.08,"net_gex":-4508187.52,"call_oi":1576,"put_oi":1598},{"strike":769.0,"call_gex":34409948.51,"put_gex":-29172854.37,"net_gex":5237094.14,"call_oi":1592,"put_oi":1476},{"strike":770.0,"call_gex":111645115.18,"put_gex":-120825345.02,"net_gex":-9180229.85,"call_oi":5538,"put_oi":8625},{"strike":771.0,"call_gex":45644702.89,"put_gex":-23665912.61,"net_gex":21978790.28,"call_oi":1588,"put_oi":1080},{"strike":772.0,"call_gex":224440581.59,"put_gex":-66585933.74,"net_gex":157854647.85,"call_oi":1648,"put_oi":1091},{"strike":773.0,"call_gex":150004955.6,"put_gex":-43275523.41,"net_gex":106729432.19,"call_oi":2376,"put_oi":873},{"strike":774.0,"call_gex":52016999.65,"put_gex":-31717522.22,"net_gex":20299477.43,"call_oi":1984,"put_oi":887},{"strike":775.0,"call_gex":145112638.23,"put_gex":-45110086.58,"net_gex":100002551.65,"call_oi":6703,"put_oi":2867},{"strike":776.0,"call_gex":52446015.98,"put_gex":-11453976.06,"net_gex":40992039.92,"call_oi":2370,"put_oi":607},{"strike":777.0,"call_gex":45072723.48,"put_gex":-9861826.39,"net_gex":35210897.09,"call_oi":2368,"put_oi":679},{"strike":778.0,"call_gex":82052739.05,"put_gex":-6311137.09,"net_gex":75741601.96,"call_oi":7471,"put_oi":465},{"strike":779.0,"call_gex":16645609.55,"put_gex":-4646431.59,"net_gex":11999177.95,"call_oi":1108,"put_oi":389},{"strike":780.0,"call_gex":57672590.02,"put_gex":-11944063.88,"net_gex":45728526.14,"call_oi":5970,"put_oi":1338},{"strike":781.0,"call_gex":13577017.69,"put_gex":-2798446.07,"net_gex":10778571.61,"call_oi":1295,"put_oi":239},{"strike":782.0,"call_gex":41095336.61,"put_gex":-5477780.99,"net_gex":35617555.62,"call_oi":3330,"put_oi":467},{"strike":783.0,"call_gex":140255747.37,"put_gex":-3347756.91,"net_gex":136907990.46,"call_oi":10371,"put_oi":291},{"strike":784.0,"call_gex":61142284.61,"put_gex":-4532435.12,"net_gex":56609849.48,"call_oi":5179,"put_oi":409},{"strike":785.0,"call_gex":123161027.74,"put_gex":-4534092.48,"net_gex":118626935.26,"call_oi":13257,"put_oi":639},{"strike":786.0,"call_gex":9452453.13,"put_gex":-946073.23,"net_gex":8506379.9,"call_oi":1580,"put_oi":94},{"strike":787.0,"call_gex":16072128.99,"put_gex":-867582.15,"net_gex":15204546.84,"call_oi":2027,"put_oi":91},{"strike":788.0,"call_gex":8265452.33,"put_gex":-1482840.76,"net_gex":6782611.57,"call_oi":1031,"put_oi":172},{"strike":789.0,"call_gex":7897908.91,"put_gex":-1960455.77,"net_gex":5937453.14,"call_oi":1031,"put_oi":211},{"strike":790.0,"call_gex":41076857.66,"put_gex":-18388120.46,"net_gex":22688737.2,"call_oi":6862,"put_oi":2514},{"strike":791.0,"call_gex":15681339.98,"put_gex":-139768.25,"net_gex":15541571.72,"call_oi":2108,"put_oi":21},{"strike":792.0,"call_gex":21271140.22,"put_gex":-502048.83,"net_gex":20769091.39,"call_oi":2929,"put_oi":67},{"strike":793.0,"call_gex":15608314.2,"put_gex":-117044.25,"net_gex":15491269.95,"call_oi":2426,"put_oi":21},{"strike":794.0,"call_gex":21078213.79,"put_gex":-80135.33,"net_gex":20998078.46,"call_oi":3059,"put_oi":13},{"strike":795.0,"call_gex":32016552.53,"put_gex":-1438996.01,"net_gex":30577556.52,"call_oi":5295,"put_oi":358},{"strike":796.0,"call_gex":12993983.59,"put_gex":-1094470.51,"net_gex":11899513.08,"call_oi":2160,"put_oi":186},{"strike":797.0,"call_gex":18964135.87,"put_gex":-224242.74,"net_gex":18739893.13,"call_oi":3010,"put_oi":37},{"strike":798.0,"call_gex":7527845.72,"put_gex":-259141.48,"net_gex":7268704.24,"call_oi":1329,"put_oi":47},{"strike":799.0,"call_gex":2313088.56,"put_gex":-42646.27,"net_gex":2270442.28,"call_oi":528,"put_oi":8},{"strike":800.0,"call_gex":27713752.22,"put_gex":-2866023.59,"net_gex":24847728.63,"call_oi":7208,"put_oi":796},{"strike":801.0,"call_gex":1413814.77,"put_gex":-5681.82,"net_gex":1408132.95,"call_oi":287,"put_oi":1},{"strike":802.0,"call_gex":6908301.18,"put_gex":0.0,"net_gex":6908301.18,"call_oi":1437,"put_oi":0},{"strike":803.0,"call_gex":1999160.5,"put_gex":-5302.69,"net_gex":1993857.81,"call_oi":465,"put_oi":1},{"strike":804.0,"call_gex":876242.78,"put_gex":-10260.31,"net_gex":865982.46,"call_oi":238,"put_oi":2},{"strike":805.0,"call_gex":7129520.14,"put_gex":-340370.21,"net_gex":6789149.93,"call_oi":1851,"put_oi":89},{"strike":806.0,"call_gex":668469.43,"put_gex":0.0,"net_gex":668469.43,"call_oi":212,"put_oi":0},{"strike":807.0,"call_gex":1450045.23,"put_gex":0.0,"net_gex":1450045.23,"call_oi":407,"put_oi":0},{"strike":808.0,"call_gex":850622.34,"put_gex":-4532.73,"net_gex":846089.62,"call_oi":258,"put_oi":1},{"strike":809.0,"call_gex":578595.66,"put_gex":0.0,"net_gex":578595.66,"call_oi":195,"put_oi":0},{"strike":810.0,"call_gex":43242217.82,"put_gex":-876717.94,"net_gex":42365499.89,"call_oi":13582,"put_oi":267},{"strike":811.0,"call_gex":1247081.54,"put_gex":0.0,"net_gex":1247081.54,"call_oi":354,"put_oi":0},{"strike":812.0,"call_gex":6777763.28,"put_gex":0.0,"net_gex":6777763.28,"call_oi":1794,"put_oi":0},{"strike":813.0,"call_gex":126596.87,"put_gex":0.0,"net_gex":126596.87,"call_oi":60,"put_oi":0},{"strike":814.0,"call_gex":309609.72,"put_gex":0.0,"net_gex":309609.72,"call_oi":119,"put_oi":0},{"strike":815.0,"call_gex":19703300.55,"put_gex":-142169.89,"net_gex":19561130.67,"call_oi":7562,"put_oi":50},{"strike":816.0,"call_gex":895778.54,"put_gex":-2510.08,"net_gex":893268.47,"call_oi":255,"put_oi":1},{"strike":817.0,"call_gex":3469210.21,"put_gex":0.0,"net_gex":3469210.21,"call_oi":1534,"put_oi":0},{"strike":818.0,"call_gex":68327.58,"put_gex":-3485.76,"net_gex":64841.82,"call_oi":70,"put_oi":1},{"strike":819.0,"call_gex":116729.57,"put_gex":0.0,"net_gex":116729.57,"call_oi":81,"put_oi":0},{"strike":820.0,"call_gex":27261846.61,"put_gex":-582784.91,"net_gex":26679061.7,"call_oi":10676,"put_oi":201},{"strike":821.0,"call_gex":19313.65,"put_gex":0.0,"net_gex":19313.65,"call_oi":28,"put_oi":0},{"strike":822.0,"call_gex":189669.3,"put_gex":0.0,"net_gex":189669.3,"call_oi":118,"put_oi":0},{"strike":823.0,"call_gex":70379.92,"put_gex":0.0,"net_gex":70379.92,"call_oi":64,"put_oi":0},{"strike":824.0,"call_gex":6179515.33,"put_gex":-2021.54,"net_gex":6177493.8,"call_oi":1789,"put_oi":1},{"strike":825.0,"call_gex":2296943.52,"put_gex":-156256.2,"net_gex":2140687.32,"call_oi":1135,"put_oi":55},{"strike":826.0,"call_gex":499524.66,"put_gex":0.0,"net_gex":499524.66,"call_oi":151,"put_oi":0},{"strike":827.0,"call_gex":4778.69,"put_gex":0.0,"net_gex":4778.69,"call_oi":4,"put_oi":0},{"strike":828.0,"call_gex":3243.0,"put_gex":-2812.03,"net_gex":430.97,"call_oi":1,"put_oi":1},{"strike":829.0,"call_gex":4270.28,"put_gex":0.0,"net_gex":4270.28,"call_oi":4,"put_oi":0},{"strike":830.0,"call_gex":9695965.05,"put_gex":-486171.7,"net_gex":9209793.35,"call_oi":5550,"put_oi":175},{"strike":831.0,"call_gex":946.18,"put_gex":0.0,"net_gex":946.18,"call_oi":1,"put_oi":0},{"strike":832.0,"call_gex":2661.53,"put_gex":0.0,"net_gex":2661.53,"call_oi":3,"put_oi":0},{"strike":833.0,"call_gex":3749.54,"put_gex":0.0,"net_gex":3749.54,"call_oi":2,"put_oi":0},{"strike":834.0,"call_gex":16581.41,"put_gex":0.0,"net_gex":16581.41,"call_oi":18,"put_oi":0},{"strike":835.0,"call_gex":7149528.34,"put_gex":-107223.32,"net_gex":7042305.02,"call_oi":3440,"put_oi":47},{"strike":836.0,"call_gex":2699.54,"put_gex":0.0,"net_gex":2699.54,"call_oi":1,"put_oi":0},{"strike":839.0,"call_gex":2500.3,"put_gex":0.0,"net_gex":2500.3,"call_oi":1,"put_oi":0},{"strike":840.0,"call_gex":4195892.18,"put_gex":-107054.06,"net_gex":4088838.11,"call_oi":2185,"put_oi":50},{"strike":845.0,"call_gex":1926165.35,"put_gex":-19265.34,"net_gex":1906900.02,"call_oi":1131,"put_oi":13},{"strike":850.0,"call_gex":2493882.14,"put_gex":-192102.04,"net_gex":2301780.09,"call_oi":2146,"put_oi":101},{"strike":855.0,"call_gex":918400.45,"put_gex":-7878.85,"net_gex":910521.6,"call_oi":491,"put_oi":5},{"strike":860.0,"call_gex":910159.67,"put_gex":-956988.54,"net_gex":-46828.86,"call_oi":825,"put_oi":563},{"strike":865.0,"call_gex":107332.5,"put_gex":-15249.22,"net_gex":92083.27,"call_oi":88,"put_oi":9},{"strike":870.0,"call_gex":591148.3,"put_gex":-102986.05,"net_gex":488162.24,"call_oi":375,"put_oi":66},{"strike":875.0,"call_gex":37713.22,"put_gex":-12436.22,"net_gex":25277.0,"call_oi":61,"put_oi":8},{"strike":880.0,"call_gex":599936.93,"put_gex":-40673.35,"net_gex":559263.58,"call_oi":801,"put_oi":27},{"strike":885.0,"call_gex":40036.23,"put_gex":-75419.42,"net_gex":-35383.19,"call_oi":71,"put_oi":53},{"strike":890.0,"call_gex":2152513.22,"put_gex":-1493129.33,"net_gex":659383.89,"call_oi":3827,"put_oi":1318},{"strike":895.0,"call_gex":28938.22,"put_gex":-17670.78,"net_gex":11267.43,"call_oi":31,"put_oi":17},{"strike":900.0,"call_gex":606089.25,"put_gex":-78109.64,"net_gex":527979.61,"call_oi":1004,"put_oi":68},{"strike":905.0,"call_gex":11254.71,"put_gex":-1075.15,"net_gex":10179.56,"call_oi":41,"put_oi":1},{"strike":910.0,"call_gex":165638.97,"put_gex":-13578.89,"net_gex":152060.08,"call_oi":237,"put_oi":12},{"strike":915.0,"call_gex":544381.82,"put_gex":-7112.78,"net_gex":537269.04,"call_oi":385,"put_oi":6},{"strike":920.0,"call_gex":170661.87,"put_gex":-102883.31,"net_gex":67778.56,"call_oi":166,"put_oi":84},{"strike":925.0,"call_gex":16197.94,"put_gex":-3432.07,"net_gex":12765.87,"call_oi":39,"put_oi":3},{"strike":930.0,"call_gex":31964.11,"put_gex":-10397.27,"net_gex":21566.84,"call_oi":41,"put_oi":13},{"strike":935.0,"call_gex":66716.26,"put_gex":-10007.42,"net_gex":56708.84,"call_oi":62,"put_oi":9},{"strike":940.0,"call_gex":9136.22,"put_gex":-13774.58,"net_gex":-4638.35,"call_oi":12,"put_oi":13},{"strike":945.0,"call_gex":80484.31,"put_gex":-243.84,"net_gex":80240.47,"call_oi":83,"put_oi":1},{"strike":950.0,"call_gex":237360.41,"put_gex":-24585.25,"net_gex":212775.16,"call_oi":265,"put_oi":26},{"strike":955.0,"call_gex":46436.07,"put_gex":-2043.38,"net_gex":44392.69,"call_oi":43,"put_oi":2},{"strike":960.0,"call_gex":20497.3,"put_gex":-6714.27,"net_gex":13783.03,"call_oi":30,"put_oi":7},{"strike":965.0,"call_gex":19463.41,"put_gex":-28018.06,"net_gex":-8554.66,"call_oi":23,"put_oi":29},{"strike":970.0,"call_gex":3440.28,"put_gex":-39737.97,"net_gex":-36297.69,"call_oi":4,"put_oi":43},{"strike":975.0,"call_gex":12097.3,"put_gex":-8284.92,"net_gex":3812.38,"call_oi":17,"put_oi":9},{"strike":980.0,"call_gex":13850.06,"put_gex":-6067.42,"net_gex":7782.64,"call_oi":18,"put_oi":7},{"strike":985.0,"call_gex":2873.16,"put_gex":-5000.62,"net_gex":-2127.46,"call_oi":4,"put_oi":6},{"strike":990.0,"call_gex":25411.7,"put_gex":-11094.28,"net_gex":14317.42,"call_oi":217,"put_oi":13},{"strike":995.0,"call_gex":274031.96,"put_gex":-4854.9,"net_gex":269177.05,"call_oi":6789,"put_oi":6},{"strike":1000.0,"call_gex":407478.86,"put_gex":-21416.1,"net_gex":386062.76,"call_oi":649,"put_oi":27},{"strike":1005.0,"call_gex":25933.95,"put_gex":0.0,"net_gex":25933.95,"call_oi":29,"put_oi":0},{"strike":1010.0,"call_gex":10864.93,"put_gex":-5166.39,"net_gex":5698.54,"call_oi":11,"put_oi":7},{"strike":1015.0,"call_gex":2933.68,"put_gex":0.0,"net_gex":2933.68,"call_oi":3,"put_oi":0},{"strike":1020.0,"call_gex":4195.92,"put_gex":0.0,"net_gex":4195.92,"call_oi":5,"put_oi":0},{"strike":1025.0,"call_gex":13021.15,"put_gex":0.0,"net_gex":13021.15,"call_oi":28,"put_oi":0},{"strike":1030.0,"call_gex":2931.33,"put_gex":-43519.94,"net_gex":-40588.61,"call_oi":4,"put_oi":63},{"strike":1050.0,"call_gex":52856.57,"put_gex":0.0,"net_gex":52856.57,"call_oi":110,"put_oi":0},{"strike":1060.0,"call_gex":1234.62,"put_gex":0.0,"net_gex":1234.62,"call_oi":13,"put_oi":0},{"strike":1070.0,"call_gex":891.1,"put_gex":-20086.42,"net_gex":-19195.32,"call_oi":1,"put_oi":30},{"strike":1080.0,"call_gex":236357.61,"put_gex":-27233.27,"net_gex":209124.34,"call_oi":287,"put_oi":40},{"strike":1090.0,"call_gex":224714.86,"put_gex":-66933.97,"net_gex":157780.89,"call_oi":277,"put_oi":100},{"strike":1095.0,"call_gex":327.84,"put_gex":-2766.77,"net_gex":-2438.94,"call_oi":1,"put_oi":5},{"strike":1100.0,"call_gex":111553.94,"put_gex":-234742.86,"net_gex":-123188.92,"call_oi":225,"put_oi":363},{"strike":1105.0,"call_gex":757.06,"put_gex":0.0,"net_gex":757.06,"call_oi":1,"put_oi":0},{"strike":1110.0,"call_gex":9911.42,"put_gex":0.0,"net_gex":9911.42,"call_oi":65,"put_oi":0},{"strike":1120.0,"call_gex":19036.83,"put_gex":0.0,"net_gex":19036.83,"call_oi":111,"put_oi":0},{"strike":1125.0,"call_gex":486.27,"put_gex":0.0,"net_gex":486.27,"call_oi":2,"put_oi":0},{"strike":1130.0,"call_gex":10556.49,"put_gex":0.0,"net_gex":10556.49,"call_oi":73,"put_oi":0},{"strike":1140.0,"call_gex":7664.78,"put_gex":-555.44,"net_gex":7109.33,"call_oi":51,"put_oi":1},{"strike":1150.0,"call_gex":17403.29,"put_gex":0.0,"net_gex":17403.29,"call_oi":232,"put_oi":0},{"strike":1170.0,"call_gex":2174.39,"put_gex":0.0,"net_gex":2174.39,"call_oi":13,"put_oi":0},{"strike":1180.0,"call_gex":1306.83,"put_gex":-4087.69,"net_gex":-2780.86,"call_oi":58,"put_oi":8},{"strike":1190.0,"call_gex":2488.29,"put_gex":0.0,"net_gex":2488.29,"call_oi":18,"put_oi":0},{"strike":1200.0,"call_gex":7530.28,"put_gex":-3272.85,"net_gex":4257.43,"call_oi":22,"put_oi":6},{"strike":1210.0,"call_gex":1191.03,"put_gex":0.0,"net_gex":1191.03,"call_oi":10,"put_oi":0},{"strike":1230.0,"call_gex":147.76,"put_gex":-508.45,"net_gex":-360.69,"call_oi":3,"put_oi":1},{"strike":1240.0,"call_gex":359.12,"put_gex":0.0,"net_gex":359.12,"call_oi":1,"put_oi":0},{"strike":1250.0,"call_gex":3612.8,"put_gex":0.0,"net_gex":3612.8,"call_oi":126,"put_oi":0},{"strike":1260.0,"call_gex":2345.32,"put_gex":0.0,"net_gex":2345.32,"call_oi":28,"put_oi":0},{"strike":1270.0,"call_gex":925.14,"put_gex":0.0,"net_gex":925.14,"call_oi":9,"put_oi":0},{"strike":1280.0,"call_gex":1276.84,"put_gex":0.0,"net_gex":1276.84,"call_oi":10,"put_oi":0},{"strike":1290.0,"call_gex":3255.61,"put_gex":0.0,"net_gex":3255.61,"call_oi":12,"put_oi":0},{"strike":1300.0,"call_gex":17894.99,"put_gex":-419.13,"net_gex":17475.86,"call_oi":173,"put_oi":1},{"strike":1310.0,"call_gex":3433.43,"put_gex":0.0,"net_gex":3433.43,"call_oi":15,"put_oi":0},{"strike":1320.0,"call_gex":3228.24,"put_gex":-454.02,"net_gex":2774.22,"call_oi":14,"put_oi":1},{"strike":1330.0,"call_gex":1934.83,"put_gex":-448.97,"net_gex":1485.86,"call_oi":37,"put_oi":1},{"strike":1340.0,"call_gex":1078.98,"put_gex":-10150.86,"net_gex":-9071.89,"call_oi":32,"put_oi":25},{"strike":1350.0,"call_gex":1689.7,"put_gex":-8601.32,"net_gex":-6911.61,"call_oi":110,"put_oi":22},{"strike":1360.0,"call_gex":30.12,"put_gex":-423.01,"net_gex":-392.89,"call_oi":3,"put_oi":1},{"strike":1390.0,"call_gex":667.44,"put_gex":0.0,"net_gex":667.44,"call_oi":8,"put_oi":0},{"strike":1400.0,"call_gex":1151.86,"put_gex":-835.64,"net_gex":316.21,"call_oi":9,"put_oi":2},{"strike":1410.0,"call_gex":0.0,"put_gex":-400.65,"net_gex":-400.65,"call_oi":0,"put_oi":1},{"strike":1440.0,"call_gex":261.88,"put_gex":0.0,"net_gex":261.88,"call_oi":2,"put_oi":0},{"strike":1450.0,"call_gex":20.61,"put_gex":-7896.06,"net_gex":-7875.45,"call_oi":1,"put_oi":20},{"strike":1460.0,"call_gex":0.0,"put_gex":-15843.17,"net_gex":-15843.17,"call_oi":0,"put_oi":40},{"strike":1470.0,"call_gex":0.0,"put_gex":-29272.98,"net_gex":-29272.98,"call_oi":0,"put_oi":75},{"strike":1480.0,"call_gex":4736.47,"put_gex":-62856.67,"net_gex":-58120.2,"call_oi":57,"put_oi":169}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":367874272.0,"total_value":367874272.0},{"strike":55.0,"call_value":1420.0,"put_value":365050977.0,"total_value":365052397.0},{"strike":60.0,"call_value":4120.0,"put_value":362227697.0,"total_value":362231817.0},{"strike":65.0,"call_value":7350.0,"put_value":359411787.0,"total_value":359419137.0},{"strike":70.0,"call_value":10635.0,"put_value":356595877.0,"total_value":356606512.0},{"strike":80.0,"call_value":17425.0,"put_value":350965077.0,"total_value":350982502.0},{"strike":85.0,"call_value":20830.0,"put_value":348150427.0,"total_value":348171257.0},{"strike":90.0,"call_value":24255.0,"put_value":345335782.0,"total_value":345360037.0},{"strike":95.0,"call_value":27695.0,"put_value":342521537.0,"total_value":342549232.0},{"strike":100.0,"call_value":31135.0,"put_value":339707297.0,"total_value":339738432.0},{"strike":105.0,"call_value":34595.0,"put_value":336893117.0,"total_value":336927712.0},{"strike":110.0,"call_value":38055.0,"put_value":334078942.0,"total_value":334116997.0},{"strike":115.0,"call_value":41525.0,"put_value":331264782.0,"total_value":331306307.0},{"strike":120.0,"call_value":44995.0,"put_value":328450632.0,"total_value":328495627.0},{"strike":130.0,"call_value":51945.0,"put_value":322822362.0,"total_value":322874307.0},{"strike":135.0,"call_value":55425.0,"put_value":320008237.0,"total_value":320063662.0},{"strike":140.0,"call_value":58905.0,"put_value":317194117.0,"total_value":317253022.0},{"strike":145.0,"call_value":62385.0,"put_value":314380002.0,"total_value":314442387.0},{"strike":150.0,"call_value":65865.0,"put_value":311565897.0,"total_value":311631762.0},{"strike":155.0,"call_value":69365.0,"put_value":308752147.0,"total_value":308821512.0},{"strike":160.0,"call_value":72865.0,"put_value":305938422.0,"total_value":306011287.0},{"strike":165.0,"call_value":76370.0,"put_value":303124697.0,"total_value":303201067.0},{"strike":170.0,"call_value":79880.0,"put_value":300310982.0,"total_value":300390862.0},{"strike":175.0,"call_value":83390.0,"put_value":297497287.0,"total_value":297580677.0},{"strike":180.0,"call_value":86900.0,"put_value":294683597.0,"total_value":294770497.0},{"strike":190.0,"call_value":93920.0,"put_value":289056227.0,"total_value":289150147.0},{"strike":195.0,"call_value":97430.0,"put_value":286242637.0,"total_value":286340067.0},{"strike":200.0,"call_value":100945.0,"put_value":283429677.0,"total_value":283530622.0},{"strike":210.0,"call_value":108055.0,"put_value":277803787.0,"total_value":277911842.0},{"strike":220.0,"call_value":115175.0,"put_value":272177897.0,"total_value":272293072.0},{"strike":240.0,"call_value":129415.0,"put_value":260926137.0,"total_value":261055552.0},{"strike":250.0,"call_value":136545.0,"put_value":255300267.0,"total_value":255436812.0},{"strike":255.0,"call_value":140110.0,"put_value":252487767.0,"total_value":252627877.0},{"strike":260.0,"call_value":143685.0,"put_value":249675277.0,"total_value":249818962.0},{"strike":265.0,"call_value":147270.0,"put_value":246862827.0,"total_value":247010097.0},{"strike":270.0,"call_value":150860.0,"put_value":244050377.0,"total_value":244201237.0},{"strike":275.0,"call_value":154455.0,"put_value":241238002.0,"total_value":241392457.0},{"strike":280.0,"call_value":158060.0,"put_value":238425692.0,"total_value":238583752.0},{"strike":290.0,"call_value":165340.0,"put_value":232801102.0,"total_value":232966442.0},{"strike":295.0,"call_value":168980.0,"put_value":229988817.0,"total_value":230157797.0},{"strike":300.0,"call_value":172620.0,"put_value":227176537.0,"total_value":227349157.0},{"strike":305.0,"call_value":176520.0,"put_value":224365132.0,"total_value":224541652.0},{"strike":310.0,"call_value":180530.0,"put_value":221553752.0,"total_value":221734282.0},{"strike":315.0,"call_value":184550.0,"put_value":218742572.0,"total_value":218927122.0},{"strike":320.0,"call_value":188570.0,"put_value":215931432.0,"total_value":216120002.0},{"strike":325.0,"call_value":192655.0,"put_value":213120477.0,"total_value":213313132.0},{"strike":330.0,"call_value":196830.0,"put_value":210309617.0,"total_value":210506447.0},{"strike":335.0,"call_value":201040.0,"put_value":207499092.0,"total_value":207700132.0},{"strike":340.0,"call_value":205275.0,"put_value":204688622.0,"total_value":204893897.0},{"strike":345.0,"call_value":209535.0,"put_value":201878657.0,"total_value":202088192.0},{"strike":350.0,"call_value":213795.0,"put_value":199068702.0,"total_value":199282497.0},{"strike":355.0,"call_value":218100.0,"put_value":196259542.0,"total_value":196477642.0},{"strike":360.0,"call_value":222415.0,"put_value":193450422.0,"total_value":193672837.0},{"strike":365.0,"call_value":226865.0,"put_value":190641617.0,"total_value":190868482.0},{"strike":370.0,"call_value":231315.0,"put_value":187832877.0,"total_value":188064192.0},{"strike":375.0,"call_value":235780.0,"put_value":185024932.0,"total_value":185260712.0},{"strike":380.0,"call_value":240250.0,"put_value":182217762.0,"total_value":182458012.0},{"strike":385.0,"call_value":244740.0,"put_value":179411507.0,"total_value":179656247.0},{"strike":390.0,"call_value":249250.0,"put_value":176606322.0,"total_value":176855572.0},{"strike":395.0,"call_value":253825.0,"put_value":173801747.0,"total_value":174055572.0},{"strike":400.0,"call_value":258400.0,"put_value":170997262.0,"total_value":171255662.0},{"strike":405.0,"call_value":263210.0,"put_value":168197197.0,"total_value":168460407.0},{"strike":410.0,"call_value":268030.0,"put_value":165397237.0,"total_value":165665267.0},{"strike":415.0,"call_value":272895.0,"put_value":162597942.0,"total_value":162870837.0},{"strike":420.0,"call_value":277770.0,"put_value":159798702.0,"total_value":160076472.0},{"strike":425.0,"call_value":282715.0,"put_value":157002812.0,"total_value":157285527.0},{"strike":430.0,"call_value":287665.0,"put_value":154207102.0,"total_value":154494767.0},{"strike":435.0,"call_value":292690.0,"put_value":151412362.0,"total_value":151705052.0},{"strike":440.0,"call_value":297715.0,"put_value":148617642.0,"total_value":148915357.0},{"strike":445.0,"call_value":302750.0,"put_value":145824527.0,"total_value":146127277.0},{"strike":450.0,"call_value":307785.0,"put_value":143031507.0,"total_value":143339292.0},{"strike":455.0,"call_value":313685.0,"put_value":140244447.0,"total_value":140558132.0},{"strike":460.0,"call_value":319595.0,"put_value":137457702.0,"total_value":137777297.0},{"strike":465.0,"call_value":325610.0,"put_value":134682277.0,"total_value":135007887.0},{"strike":470.0,"call_value":331635.0,"put_value":131907197.0,"total_value":132238832.0},{"strike":475.0,"call_value":337935.0,"put_value":129142242.0,"total_value":129480177.0},{"strike":480.0,"call_value":344275.0,"put_value":126377817.0,"total_value":126722092.0},{"strike":485.0,"call_value":350900.0,"put_value":123616797.0,"total_value":123967697.0},{"strike":490.0,"call_value":357545.0,"put_value":120855992.0,"total_value":121213537.0},{"strike":495.0,"call_value":364420.0,"put_value":118101587.0,"total_value":118466007.0},{"strike":500.0,"call_value":371330.0,"put_value":115347497.0,"total_value":115718827.0},{"strike":505.0,"call_value":378875.0,"put_value":112599527.0,"total_value":112978402.0},{"strike":510.0,"call_value":386460.0,"put_value":109852377.0,"total_value":110238837.0},{"strike":515.0,"call_value":394265.0,"put_value":107108032.0,"total_value":107502297.0},{"strike":520.0,"call_value":402135.0,"put_value":104363892.0,"total_value":104766027.0},{"strike":525.0,"call_value":410215.0,"put_value":101624417.0,"total_value":102034632.0},{"strike":530.0,"call_value":418355.0,"put_value":98885897.0,"total_value":99304252.0},{"strike":535.0,"call_value":426715.0,"put_value":96153997.0,"total_value":96580712.0},{"strike":540.0,"call_value":435085.0,"put_value":93422832.0,"total_value":93857917.0},{"strike":542.0,"call_value":438621.0,"put_value":92339072.0,"total_value":92777693.0},{"strike":544.0,"call_value":442159.0,"put_value":91255312.0,"total_value":91697471.0},{"strike":545.0,"call_value":443929.0,"put_value":90713432.0,"total_value":91157361.0},{"strike":549.0,"call_value":451045.0,"put_value":88551980.0,"total_value":89003025.0},{"strike":550.0,"call_value":452824.0,"put_value":88011618.0,"total_value":88464442.0},{"strike":552.0,"call_value":456512.0,"put_value":86935770.0,"total_value":87392282.0},{"strike":553.0,"call_value":458357.0,"put_value":86397846.0,"total_value":86856203.0},{"strike":555.0,"call_value":462049.0,"put_value":85321998.0,"total_value":85784047.0},{"strike":556.0,"call_value":463929.0,"put_value":84784760.0,"total_value":85248689.0},{"strike":559.0,"call_value":469569.0,"put_value":83173049.0,"total_value":83642618.0},{"strike":560.0,"call_value":471449.0,"put_value":82635813.0,"total_value":83107262.0},{"strike":563.0,"call_value":477398.0,"put_value":81026760.0,"total_value":81504158.0},{"strike":564.0,"call_value":479382.0,"put_value":80490409.0,"total_value":80969791.0},{"strike":565.0,"call_value":481366.0,"put_value":79954063.0,"total_value":80435429.0},{"strike":567.0,"call_value":485504.0,"put_value":78881833.0,"total_value":79367337.0},{"strike":568.0,"call_value":487573.0,"put_value":78345721.0,"total_value":78833294.0},{"strike":569.0,"call_value":489642.0,"put_value":77809610.0,"total_value":78299252.0},{"strike":570.0,"call_value":491711.0,"put_value":77273500.0,"total_value":77765211.0},{"strike":575.0,"call_value":502321.0,"put_value":74599370.0,"total_value":75101691.0},{"strike":577.0,"call_value":506603.0,"put_value":73530596.0,"total_value":74037199.0},{"strike":578.0,"call_value":508744.0,"put_value":72996210.0,"total_value":73504954.0},{"strike":579.0,"call_value":510885.0,"put_value":72461826.0,"total_value":72972711.0},{"strike":580.0,"call_value":513026.0,"put_value":71927450.0,"total_value":72440476.0},{"strike":582.0,"call_value":517454.0,"put_value":70869236.0,"total_value":71386690.0},{"strike":583.0,"call_value":519668.0,"put_value":70340133.0,"total_value":70859801.0},{"strike":584.0,"call_value":521883.0,"put_value":69811030.0,"total_value":70332913.0},{"strike":585.0,"call_value":524099.0,"put_value":69281927.0,"total_value":69806026.0},{"strike":588.0,"call_value":530816.0,"put_value":67695773.0,"total_value":68226589.0},{"strike":590.0,"call_value":535294.0,"put_value":66638351.0,"total_value":67173645.0},{"strike":591.0,"call_value":537617.0,"put_value":66121195.0,"total_value":66658812.0},{"strike":592.0,"call_value":539940.0,"put_value":65604057.0,"total_value":66143997.0},{"strike":594.0,"call_value":544586.0,"put_value":64569799.0,"total_value":65114385.0},{"strike":595.0,"call_value":546909.0,"put_value":64052720.0,"total_value":64599629.0},{"strike":596.0,"call_value":549267.0,"put_value":63536401.0,"total_value":64085668.0},{"strike":597.0,"call_value":551627.0,"put_value":63020119.0,"total_value":63571746.0},{"strike":598.0,"call_value":553987.0,"put_value":62503938.0,"total_value":63057925.0},{"strike":599.0,"call_value":556347.0,"put_value":61987821.0,"total_value":62544168.0},{"strike":600.0,"call_value":558708.0,"put_value":61471782.0,"total_value":62030490.0},{"strike":601.0,"call_value":561497.0,"put_value":60961769.0,"total_value":61523266.0},{"strike":602.0,"call_value":564288.0,"put_value":60451784.0,"total_value":61016072.0},{"strike":603.0,"call_value":567079.0,"put_value":59941871.0,"total_value":60508950.0},{"strike":604.0,"call_value":569896.0,"put_value":59432723.0,"total_value":60002619.0},{"strike":605.0,"call_value":572739.0,"put_value":58923642.0,"total_value":59496381.0},{"strike":606.0,"call_value":575747.0,"put_value":58415213.0,"total_value":58990960.0},{"strike":607.0,"call_value":578756.0,"put_value":57906827.0,"total_value":58485583.0},{"strike":608.0,"call_value":581765.0,"put_value":57398471.0,"total_value":57980236.0},{"strike":609.0,"call_value":584777.0,"put_value":56890174.0,"total_value":57474951.0},{"strike":610.0,"call_value":587790.0,"put_value":56381889.0,"total_value":56969679.0},{"strike":611.0,"call_value":591057.0,"put_value":55879907.0,"total_value":56470964.0},{"strike":612.0,"call_value":594326.0,"put_value":55377947.0,"total_value":55972273.0},{"strike":613.0,"call_value":597598.0,"put_value":54876016.0,"total_value":55473614.0},{"strike":614.0,"call_value":600870.0,"put_value":54374091.0,"total_value":54974961.0},{"strike":615.0,"call_value":604147.0,"put_value":53872532.0,"total_value":54476679.0},{"strike":616.0,"call_value":607535.0,"put_value":53373740.0,"total_value":53981275.0},{"strike":617.0,"call_value":610925.0,"put_value":52875014.0,"total_value":53485939.0},{"strike":618.0,"call_value":614320.0,"put_value":52376704.0,"total_value":52991024.0},{"strike":619.0,"call_value":617716.0,"put_value":51878443.0,"total_value":52496159.0},{"strike":620.0,"call_value":621112.0,"put_value":51380198.0,"total_value":52001310.0},{"strike":621.0,"call_value":624675.0,"put_value":50889878.0,"total_value":51514553.0},{"strike":622.0,"call_value":628243.0,"put_value":50399588.0,"total_value":51027831.0},{"strike":623.0,"call_value":631818.0,"put_value":49909320.0,"total_value":50541138.0},{"strike":624.0,"call_value":635393.0,"put_value":49419070.0,"total_value":50054463.0},{"strike":625.0,"call_value":638974.0,"put_value":48928903.0,"total_value":49567877.0},{"strike":626.0,"call_value":642673.0,"put_value":48447204.0,"total_value":49089877.0},{"strike":627.0,"call_value":646373.0,"put_value":47967331.0,"total_value":48613704.0},{"strike":628.0,"call_value":650074.0,"put_value":47487866.0,"total_value":48137940.0},{"strike":629.0,"call_value":653786.0,"put_value":47008581.0,"total_value":47662367.0},{"strike":630.0,"call_value":657500.0,"put_value":46529446.0,"total_value":47186946.0},{"strike":631.0,"call_value":661634.0,"put_value":46052478.0,"total_value":46714112.0},{"strike":632.0,"call_value":665789.0,"put_value":45575529.0,"total_value":46241318.0},{"strike":633.0,"call_value":669948.0,"put_value":45099128.0,"total_value":45769076.0},{"strike":634.0,"call_value":674107.0,"put_value":44622742.0,"total_value":45296849.0},{"strike":635.0,"call_value":678267.0,"put_value":44146707.0,"total_value":44824974.0},{"strike":636.0,"call_value":682502.0,"put_value":43677645.0,"total_value":44360147.0},{"strike":637.0,"call_value":686748.0,"put_value":43208713.0,"total_value":43895461.0},{"strike":638.0,"call_value":690995.0,"put_value":42740040.0,"total_value":43431035.0},{"strike":639.0,"call_value":695251.0,"put_value":42271516.0,"total_value":42966767.0},{"strike":640.0,"call_value":699512.0,"put_value":41803068.0,"total_value":42502580.0},{"strike":641.0,"call_value":703892.0,"put_value":41336385.0,"total_value":42040277.0},{"strike":642.0,"call_value":708277.0,"put_value":40869943.0,"total_value":41578220.0},{"strike":643.0,"call_value":712672.0,"put_value":40403542.0,"total_value":41116214.0},{"strike":644.0,"call_value":717071.0,"put_value":39937165.0,"total_value":40654236.0},{"strike":645.0,"call_value":721472.0,"put_value":39470798.0,"total_value":40192270.0},{"strike":646.0,"call_value":726017.0,"put_value":39005902.0,"total_value":39731919.0},{"strike":647.0,"call_value":730563.0,"put_value":38541060.0,"total_value":39271623.0},{"strike":648.0,"call_value":735113.0,"put_value":38076255.0,"total_value":38811368.0},{"strike":649.0,"call_value":739664.0,"put_value":37611468.0,"total_value":38351132.0},{"strike":650.0,"call_value":744253.0,"put_value":37146706.0,"total_value":37890959.0},{"strike":651.0,"call_value":749138.0,"put_value":36686630.0,"total_value":37435768.0},{"strike":652.0,"call_value":754134.0,"put_value":36226824.0,"total_value":36980958.0},{"strike":653.0,"call_value":759133.0,"put_value":35767035.0,"total_value":36526168.0},{"strike":654.0,"call_value":764136.0,"put_value":35307304.0,"total_value":36071440.0},{"strike":655.0,"call_value":769142.0,"put_value":34847707.0,"total_value":35616849.0},{"strike":656.0,"call_value":774602.0,"put_value":34391167.0,"total_value":35165769.0},{"strike":657.0,"call_value":780067.0,"put_value":33934765.0,"total_value":34714832.0},{"strike":658.0,"call_value":785536.0,"put_value":33478429.0,"total_value":34263965.0},{"strike":659.0,"call_value":791011.0,"put_value":33022141.0,"total_value":33813152.0},{"strike":660.0,"call_value":796492.0,"put_value":32565909.0,"total_value":33362401.0},{"strike":661.0,"call_value":803289.0,"put_value":32115705.0,"total_value":32918994.0},{"strike":662.0,"call_value":810095.0,"put_value":31665597.0,"total_value":32475692.0},{"strike":663.0,"call_value":816917.0,"put_value":31215593.0,"total_value":32032510.0},{"strike":664.0,"call_value":823743.0,"put_value":30765668.0,"total_value":31589411.0},{"strike":665.0,"call_value":830578.0,"put_value":30315914.0,"total_value":31146492.0},{"strike":666.0,"call_value":838617.0,"put_value":29867689.0,"total_value":30706306.0},{"strike":667.0,"call_value":846698.0,"put_value":29419566.0,"total_value":30266264.0},{"strike":668.0,"call_value":854843.0,"put_value":28971697.0,"total_value":29826540.0},{"strike":669.0,"call_value":863005.0,"put_value":28524009.0,"total_value":29387014.0},{"strike":670.0,"call_value":871181.0,"put_value":28076512.0,"total_value":28947693.0},{"strike":671.0,"call_value":880196.0,"put_value":27633986.0,"total_value":28514182.0},{"strike":672.0,"call_value":889227.0,"put_value":27191854.0,"total_value":28081081.0},{"strike":673.0,"call_value":898305.0,"put_value":26749841.0,"total_value":27648146.0},{"strike":674.0,"call_value":907410.0,"put_value":26307960.0,"total_value":27215370.0},{"strike":675.0,"call_value":916535.0,"put_value":25866317.0,"total_value":26782852.0},{"strike":676.0,"call_value":925981.0,"put_value":25428862.0,"total_value":26354843.0},{"strike":677.0,"call_value":935442.0,"put_value":24991602.0,"total_value":25927044.0},{"strike":678.0,"call_value":944944.0,"put_value":24554455.0,"total_value":25499399.0},{"strike":679.0,"call_value":954452.0,"put_value":24117515.0,"total_value":25071967.0},{"strike":680.0,"call_value":963968.0,"put_value":23680735.0,"total_value":24644703.0},{"strike":681.0,"call_value":977890.0,"put_value":23247726.0,"total_value":24225616.0},{"strike":682.0,"call_value":991822.0,"put_value":22815365.0,"total_value":23807187.0},{"strike":683.0,"call_value":1005768.0,"put_value":22383173.0,"total_value":23388941.0},{"strike":684.0,"call_value":1019731.0,"put_value":21951230.0,"total_value":22970961.0},{"strike":685.0,"call_value":1033717.0,"put_value":21519409.0,"total_value":22553126.0},{"strike":686.0,"call_value":1048563.0,"put_value":21091143.0,"total_value":22139706.0},{"strike":687.0,"call_value":1063443.0,"put_value":20663232.0,"total_value":21726675.0},{"strike":688.0,"call_value":1078361.0,"put_value":20235548.0,"total_value":21313909.0},{"strike":689.0,"call_value":1093300.0,"put_value":19808091.0,"total_value":20901391.0},{"strike":690.0,"call_value":1108258.0,"put_value":19380723.0,"total_value":20488981.0},{"strike":691.0,"call_value":1126745.0,"put_value":18976504.0,"total_value":20103249.0},{"strike":692.0,"call_value":1145278.0,"put_value":18572825.0,"total_value":19718103.0},{"strike":693.0,"call_value":1163849.0,"put_value":18169417.0,"total_value":19333266.0},{"strike":694.0,"call_value":1182454.0,"put_value":17766621.0,"total_value":18949075.0},{"strike":695.0,"call_value":1201074.0,"put_value":17363954.0,"total_value":18565028.0},{"strike":696.0,"call_value":1221742.0,"put_value":16965393.0,"total_value":18187135.0},{"strike":697.0,"call_value":1242417.0,"put_value":16567008.0,"total_value":17809425.0},{"strike":698.0,"call_value":1263121.0,"put_value":16168733.0,"total_value":17431854.0},{"strike":699.0,"call_value":1283843.0,"put_value":15770616.0,"total_value":17054459.0},{"strike":700.0,"call_value":1304573.0,"put_value":15372556.0,"total_value":16677129.0},{"strike":701.0,"call_value":1327218.0,"put_value":14994973.0,"total_value":16322191.0},{"strike":702.0,"call_value":1349870.0,"put_value":14617540.0,"total_value":15967410.0},{"strike":703.0,"call_value":1372613.0,"put_value":14240719.0,"total_value":15613332.0},{"strike":704.0,"call_value":1395374.0,"put_value":13864442.0,"total_value":15259816.0},{"strike":705.0,"call_value":1418138.0,"put_value":13488876.0,"total_value":14907014.0},{"strike":706.0,"call_value":1442157.0,"put_value":13118849.0,"total_value":14561006.0},{"strike":707.0,"call_value":1466181.0,"put_value":12748993.0,"total_value":14215174.0},{"strike":708.0,"call_value":1490217.0,"put_value":12379461.0,"total_value":13869678.0},{"strike":709.0,"call_value":1514274.0,"put_value":12010731.0,"total_value":13525005.0},{"strike":710.0,"call_value":1538349.0,"put_value":11642181.0,"total_value":13180530.0},{"strike":711.0,"call_value":1564275.0,"put_value":11299340.0,"total_value":12863615.0},{"strike":712.0,"call_value":1590215.0,"put_value":10956732.0,"total_value":12546947.0},{"strike":713.0,"call_value":1616180.0,"put_value":10614338.0,"total_value":12230518.0},{"strike":714.0,"call_value":1642165.0,"put_value":10272221.0,"total_value":11914386.0},{"strike":715.0,"call_value":1668152.0,"put_value":9930738.0,"total_value":11598890.0},{"strike":716.0,"call_value":1694331.0,"put_value":9598864.0,"total_value":11293195.0},{"strike":717.0,"call_value":1720525.0,"put_value":9267874.0,"total_value":10988399.0},{"strike":718.0,"call_value":1746721.0,"put_value":8937251.0,"total_value":10683972.0},{"strike":719.0,"call_value":1772932.0,"put_value":8606871.0,"total_value":10379803.0},{"strike":720.0,"call_value":1799181.0,"put_value":8277128.0,"total_value":10076309.0},{"strike":721.0,"call_value":1826923.0,"put_value":7962078.0,"total_value":9789001.0},{"strike":722.0,"call_value":1854717.0,"put_value":7647893.0,"total_value":9502610.0},{"strike":723.0,"call_value":1882538.0,"put_value":7334305.0,"total_value":9216843.0},{"strike":724.0,"call_value":1910412.0,"put_value":7021025.0,"total_value":8931437.0},{"strike":725.0,"call_value":1938305.0,"put_value":6708897.0,"total_value":8647202.0},{"strike":726.0,"call_value":1966404.0,"put_value":6439981.0,"total_value":8406385.0},{"strike":727.0,"call_value":1994562.0,"put_value":6171578.0,"total_value":8166140.0},{"strike":728.0,"call_value":2022734.0,"put_value":5903887.0,"total_value":7926621.0},{"strike":729.0,"call_value":2050917.0,"put_value":5637290.0,"total_value":7688207.0},{"strike":730.0,"call_value":2079119.0,"put_value":5389306.0,"total_value":7468425.0},{"strike":731.0,"call_value":2108742.0,"put_value":5175869.0,"total_value":7284611.0},{"strike":732.0,"call_value":2138393.0,"put_value":4963685.0,"total_value":7102078.0},{"strike":733.0,"call_value":2168089.0,"put_value":4754862.0,"total_value":6922951.0},{"strike":734.0,"call_value":2197865.0,"put_value":4551037.0,"total_value":6748902.0},{"strike":735.0,"call_value":2227742.0,"put_value":4349211.0,"total_value":6576953.0},{"strike":736.0,"call_value":2257920.0,"put_value":4175781.0,"total_value":6433701.0},{"strike":737.0,"call_value":2288122.0,"put_value":4003245.0,"total_value":6291367.0},{"strike":738.0,"call_value":2318400.0,"put_value":3832010.0,"total_value":6150410.0},{"strike":739.0,"call_value":2348762.0,"put_value":3665672.0,"total_value":6014434.0},{"strike":740.0,"call_value":2379191.0,"put_value":3501523.0,"total_value":5880714.0},{"strike":741.0,"call_value":2411264.0,"put_value":3353952.0,"total_value":5765216.0},{"strike":742.0,"call_value":2443481.0,"put_value":3207454.0,"total_value":5650935.0},{"strike":743.0,"call_value":2475955.0,"put_value":3062406.0,"total_value":5538361.0},{"strike":744.0,"call_value":2508787.0,"put_value":2919644.0,"total_value":5428431.0},{"strike":745.0,"call_value":2542066.0,"put_value":2780045.0,"total_value":5322111.0},{"strike":746.0,"call_value":2575872.0,"put_value":2651833.0,"total_value":5227705.0},{"strike":747.0,"call_value":2610025.0,"put_value":2525367.0,"total_value":5135392.0},{"strike":748.0,"call_value":2644697.0,"put_value":2401830.0,"total_value":5046527.0},{"strike":749.0,"call_value":2679656.0,"put_value":2281668.0,"total_value":4961324.0},{"strike":750.0,"call_value":2715343.0,"put_value":2163383.0,"total_value":4878726.0},{"strike":751.0,"call_value":2754215.0,"put_value":2066498.0,"total_value":4820713.0},{"strike":752.0,"call_value":2793484.0,"put_value":1971268.0,"total_value":4764752.0},{"strike":753.0,"call_value":2833092.0,"put_value":1881149.0,"total_value":4714241.0},{"strike":754.0,"call_value":2872971.0,"put_value":1794159.0,"total_value":4667130.0},{"strike":755.0,"call_value":2913146.0,"put_value":1709236.0,"total_value":4622382.0},{"strike":756.0,"call_value":2954642.0,"put_value":1636334.0,"total_value":4590976.0},{"strike":757.0,"call_value":2996448.0,"put_value":1566204.0,"total_value":4562652.0},{"strike":758.0,"call_value":3038698.0,"put_value":1498114.0,"total_value":4536812.0},{"strike":759.0,"call_value":3081993.0,"put_value":1433329.0,"total_value":4515322.0},{"strike":760.0,"call_value":3126030.0,"put_value":1370372.0,"total_value":4496402.0},{"strike":761.0,"call_value":3173055.0,"put_value":1322855.0,"total_value":4495910.0},{"strike":762.0,"call_value":3220602.0,"put_value":1276404.0,"total_value":4497006.0},{"strike":763.0,"call_value":3268551.0,"put_value":1231720.0,"total_value":4500271.0},{"strike":764.0,"call_value":3317349.0,"put_value":1188314.0,"total_value":4505663.0},{"strike":765.0,"call_value":3367359.0,"put_value":1146043.0,"total_value":4513402.0},{"strike":766.0,"call_value":3419518.0,"put_value":1108563.0,"total_value":4528081.0},{"strike":767.0,"call_value":3473118.0,"put_value":1073153.0,"total_value":4546271.0},{"strike":768.0,"call_value":3528508.0,"put_value":1040007.0,"total_value":4568515.0},{"strike":769.0,"call_value":3585474.0,"put_value":1008459.0,"total_value":4593933.0},{"strike":770.0,"call_value":3644032.0,"put_value":978387.0,"total_value":4622419.0},{"strike":771.0,"call_value":3708128.0,"put_value":956940.0,"total_value":4665068.0},{"strike":772.0,"call_value":3773812.0,"put_value":936573.0,"total_value":4710385.0},{"strike":773.0,"call_value":3841144.0,"put_value":917297.0,"total_value":4758441.0},{"strike":774.0,"call_value":3910852.0,"put_value":898894.0,"total_value":4809746.0},{"strike":775.0,"call_value":3982544.0,"put_value":881378.0,"total_value":4863922.0},{"strike":776.0,"call_value":4060939.0,"put_value":866729.0,"total_value":4927668.0},{"strike":777.0,"call_value":4141704.0,"put_value":852687.0,"total_value":4994391.0},{"strike":778.0,"call_value":4224837.0,"put_value":839324.0,"total_value":5064161.0},{"strike":779.0,"call_value":4315441.0,"put_value":826426.0,"total_value":5141867.0},{"strike":780.0,"call_value":4407153.0,"put_value":813917.0,"total_value":5221070.0},{"strike":781.0,"call_value":4504835.0,"put_value":802746.0,"total_value":5307581.0},{"strike":782.0,"call_value":4603812.0,"put_value":791814.0,"total_value":5395626.0},{"strike":783.0,"call_value":4706119.0,"put_value":781349.0,"total_value":5487468.0},{"strike":784.0,"call_value":4818797.0,"put_value":771175.0,"total_value":5589972.0},{"strike":785.0,"call_value":4936654.0,"put_value":761410.0,"total_value":5698064.0},{"strike":786.0,"call_value":5067768.0,"put_value":752284.0,"total_value":5820052.0},{"strike":787.0,"call_value":5200462.0,"put_value":743252.0,"total_value":5943714.0},{"strike":788.0,"call_value":5335183.0,"put_value":734311.0,"total_value":6069494.0},{"strike":789.0,"call_value":5470935.0,"put_value":725542.0,"total_value":6196477.0},{"strike":790.0,"call_value":5607718.0,"put_value":716984.0,"total_value":6324702.0},{"strike":791.0,"call_value":5751363.0,"put_value":710940.0,"total_value":6462303.0},{"strike":792.0,"call_value":5897116.0,"put_value":704917.0,"total_value":6602033.0},{"strike":793.0,"call_value":6045798.0,"put_value":698961.0,"total_value":6744759.0},{"strike":794.0,"call_value":6196906.0,"put_value":693026.0,"total_value":6889932.0},{"strike":795.0,"call_value":6351073.0,"put_value":687104.0,"total_value":7038177.0},{"strike":796.0,"call_value":6510535.0,"put_value":681540.0,"total_value":7192075.0},{"strike":797.0,"call_value":6672157.0,"put_value":676162.0,"total_value":7348319.0},{"strike":798.0,"call_value":6836789.0,"put_value":670821.0,"total_value":7507610.0},{"strike":799.0,"call_value":7002750.0,"put_value":665527.0,"total_value":7668277.0},{"strike":800.0,"call_value":7169239.0,"put_value":660241.0,"total_value":7829480.0},{"strike":801.0,"call_value":7342936.0,"put_value":655751.0,"total_value":7998687.0},{"strike":802.0,"call_value":7516920.0,"put_value":651262.0,"total_value":8168182.0},{"strike":803.0,"call_value":7692341.0,"put_value":646773.0,"total_value":8339114.0},{"strike":804.0,"call_value":7868227.0,"put_value":642285.0,"total_value":8510512.0},{"strike":805.0,"call_value":8044351.0,"put_value":637799.0,"total_value":8682150.0},{"strike":806.0,"call_value":8222326.0,"put_value":633402.0,"total_value":8855728.0},{"strike":807.0,"call_value":8400513.0,"put_value":629005.0,"total_value":9029518.0},{"strike":808.0,"call_value":8579107.0,"put_value":624608.0,"total_value":9203715.0},{"strike":809.0,"call_value":8757959.0,"put_value":620212.0,"total_value":9378171.0},{"strike":810.0,"call_value":8937006.0,"put_value":615816.0,"total_value":9552822.0},{"strike":811.0,"call_value":9129635.0,"put_value":611687.0,"total_value":9741322.0},{"strike":812.0,"call_value":9322618.0,"put_value":607558.0,"total_value":9930176.0},{"strike":813.0,"call_value":9517395.0,"put_value":603429.0,"total_value":10120824.0},{"strike":814.0,"call_value":9712232.0,"put_value":599300.0,"total_value":10311532.0},{"strike":815.0,"call_value":9907188.0,"put_value":595171.0,"total_value":10502359.0},{"strike":816.0,"call_value":10109706.0,"put_value":591092.0,"total_value":10700798.0},{"strike":817.0,"call_value":10312479.0,"put_value":587014.0,"total_value":10899493.0},{"strike":818.0,"call_value":10516786.0,"put_value":582936.0,"total_value":11099722.0},{"strike":819.0,"call_value":10721163.0,"put_value":578859.0,"total_value":11300022.0},{"strike":820.0,"call_value":10925621.0,"put_value":574782.0,"total_value":11500403.0},{"strike":821.0,"call_value":11140755.0,"put_value":570906.0,"total_value":11711661.0},{"strike":822.0,"call_value":11355917.0,"put_value":567030.0,"total_value":11922947.0},{"strike":823.0,"call_value":11571197.0,"put_value":563154.0,"total_value":12134351.0},{"strike":824.0,"call_value":11786541.0,"put_value":559278.0,"total_value":12345819.0},{"strike":825.0,"call_value":12003674.0,"put_value":555403.0,"total_value":12559077.0},{"strike":826.0,"call_value":12221942.0,"put_value":551583.0,"total_value":12773525.0},{"strike":827.0,"call_value":12440361.0,"put_value":547763.0,"total_value":12988124.0},{"strike":828.0,"call_value":12658784.0,"put_value":543943.0,"total_value":13202727.0},{"strike":829.0,"call_value":12877208.0,"put_value":540124.0,"total_value":13417332.0},{"strike":830.0,"call_value":13095636.0,"put_value":536305.0,"total_value":13631941.0},{"strike":831.0,"call_value":13319614.0,"put_value":532661.0,"total_value":13852275.0},{"strike":832.0,"call_value":13543593.0,"put_value":529017.0,"total_value":14072610.0},{"strike":833.0,"call_value":13767575.0,"put_value":525373.0,"total_value":14292948.0},{"strike":834.0,"call_value":13991559.0,"put_value":521729.0,"total_value":14513288.0},{"strike":835.0,"call_value":14215561.0,"put_value":518085.0,"total_value":14733646.0},{"strike":836.0,"call_value":14443003.0,"put_value":514488.0,"total_value":14957491.0},{"strike":839.0,"call_value":15125332.0,"put_value":503697.0,"total_value":15629029.0},{"strike":840.0,"call_value":15352776.0,"put_value":500100.0,"total_value":15852876.0},{"strike":845.0,"call_value":16500921.0,"put_value":482365.0,"total_value":16983286.0},{"strike":850.0,"call_value":17654721.0,"put_value":464695.0,"total_value":18119416.0},{"strike":855.0,"call_value":18819251.0,"put_value":447530.0,"total_value":19266781.0},{"strike":860.0,"call_value":19986236.0,"put_value":430390.0,"total_value":20416626.0},{"strike":865.0,"call_value":21157346.0,"put_value":416065.0,"total_value":21573411.0},{"strike":870.0,"call_value":22328896.0,"put_value":401785.0,"total_value":22730681.0},{"strike":875.0,"call_value":23502321.0,"put_value":387835.0,"total_value":23890156.0},{"strike":880.0,"call_value":24676051.0,"put_value":373925.0,"total_value":25049976.0},{"strike":885.0,"call_value":25853786.0,"put_value":360150.0,"total_value":26213936.0},{"strike":890.0,"call_value":27031876.0,"put_value":346640.0,"total_value":27378516.0},{"strike":895.0,"call_value":28229101.0,"put_value":339720.0,"total_value":28568821.0},{"strike":900.0,"call_value":29426481.0,"put_value":332885.0,"total_value":29759366.0},{"strike":905.0,"call_value":30628881.0,"put_value":326390.0,"total_value":30955271.0},{"strike":910.0,"call_value":31831486.0,"put_value":319900.0,"total_value":32151386.0},{"strike":915.0,"call_value":33035276.0,"put_value":313470.0,"total_value":33348746.0},{"strike":920.0,"call_value":34240991.0,"put_value":307070.0,"total_value":34548061.0},{"strike":925.0,"call_value":35447536.0,"put_value":301090.0,"total_value":35748626.0},{"strike":930.0,"call_value":36654276.0,"put_value":295125.0,"total_value":36949401.0},{"strike":935.0,"call_value":37861221.0,"put_value":289225.0,"total_value":38150446.0},{"strike":940.0,"call_value":39068476.0,"put_value":283370.0,"total_value":39351846.0},{"strike":945.0,"call_value":40275791.0,"put_value":277580.0,"total_value":40553371.0},{"strike":950.0,"call_value":41483521.0,"put_value":271795.0,"total_value":41755316.0},{"strike":955.0,"call_value":42692576.0,"put_value":266140.0,"total_value":42958716.0},{"strike":960.0,"call_value":43901846.0,"put_value":260495.0,"total_value":44162341.0},{"strike":965.0,"call_value":45111266.0,"put_value":254885.0,"total_value":45366151.0},{"strike":970.0,"call_value":46320801.0,"put_value":249420.0,"total_value":46570221.0},{"strike":975.0,"call_value":47530356.0,"put_value":244170.0,"total_value":47774526.0},{"strike":980.0,"call_value":48739996.0,"put_value":238965.0,"total_value":48978961.0},{"strike":985.0,"call_value":49949726.0,"put_value":233795.0,"total_value":50183521.0},{"strike":990.0,"call_value":51159476.0,"put_value":228655.0,"total_value":51388131.0},{"strike":995.0,"call_value":52370311.0,"put_value":223580.0,"total_value":52593891.0},{"strike":1000.0,"call_value":53615091.0,"put_value":218535.0,"total_value":53833626.0},{"strike":1005.0,"call_value":54863116.0,"put_value":213625.0,"total_value":55076741.0},{"strike":1010.0,"call_value":56111286.0,"put_value":208715.0,"total_value":56320001.0},{"strike":1015.0,"call_value":57359511.0,"put_value":203840.0,"total_value":57563351.0},{"strike":1020.0,"call_value":58607751.0,"put_value":198965.0,"total_value":58806716.0},{"strike":1025.0,"call_value":59856016.0,"put_value":194090.0,"total_value":60050106.0},{"strike":1030.0,"call_value":61104421.0,"put_value":189215.0,"total_value":61293636.0},{"strike":1050.0,"call_value":66098121.0,"put_value":170975.0,"total_value":66269096.0},{"strike":1060.0,"call_value":68596071.0,"put_value":161855.0,"total_value":68757926.0},{"strike":1070.0,"call_value":71094151.0,"put_value":152735.0,"total_value":71246886.0},{"strike":1080.0,"call_value":73592241.0,"put_value":143915.0,"total_value":73736156.0},{"strike":1090.0,"call_value":76093201.0,"put_value":135495.0,"total_value":76228696.0},{"strike":1095.0,"call_value":77345066.0,"put_value":131785.0,"total_value":77476851.0},{"strike":1100.0,"call_value":78596936.0,"put_value":128100.0,"total_value":78725036.0},{"strike":1105.0,"call_value":79849931.0,"put_value":126230.0,"total_value":79976161.0},{"strike":1110.0,"call_value":81102931.0,"put_value":124360.0,"total_value":81227291.0},{"strike":1120.0,"call_value":83609581.0,"put_value":120620.0,"total_value":83730201.0},{"strike":1125.0,"call_value":84863461.0,"put_value":118750.0,"total_value":84982211.0},{"strike":1130.0,"call_value":86117351.0,"put_value":116880.0,"total_value":86234231.0},{"strike":1140.0,"call_value":88625861.0,"put_value":113140.0,"total_value":88739001.0},{"strike":1150.0,"call_value":91134881.0,"put_value":109410.0,"total_value":91244291.0},{"strike":1170.0,"call_value":96157561.0,"put_value":101950.0,"total_value":96259511.0},{"strike":1180.0,"call_value":98669031.0,"put_value":98220.0,"total_value":98767251.0},{"strike":1190.0,"call_value":101181081.0,"put_value":94570.0,"total_value":101275651.0},{"strike":1200.0,"call_value":103693311.0,"put_value":90920.0,"total_value":103784231.0},{"strike":1210.0,"call_value":106205761.0,"put_value":87330.0,"total_value":106293091.0},{"strike":1230.0,"call_value":111230861.0,"put_value":80150.0,"total_value":111311011.0},{"strike":1240.0,"call_value":113743441.0,"put_value":76570.0,"total_value":113820011.0},{"strike":1250.0,"call_value":116256031.0,"put_value":72990.0,"total_value":116329021.0},{"strike":1260.0,"call_value":118769881.0,"put_value":69410.0,"total_value":118839291.0},{"strike":1270.0,"call_value":121284011.0,"put_value":65830.0,"total_value":121349841.0},{"strike":1280.0,"call_value":123798231.0,"put_value":62250.0,"total_value":123860481.0},{"strike":1290.0,"call_value":126312551.0,"put_value":58670.0,"total_value":126371221.0},{"strike":1300.0,"call_value":128826991.0,"put_value":55090.0,"total_value":128882081.0},{"strike":1310.0,"call_value":131343161.0,"put_value":51520.0,"total_value":131394681.0},{"strike":1320.0,"call_value":133859481.0,"put_value":47950.0,"total_value":133907431.0},{"strike":1330.0,"call_value":136375941.0,"put_value":44390.0,"total_value":136420331.0},{"strike":1340.0,"call_value":138892771.0,"put_value":40840.0,"total_value":138933611.0},{"strike":1350.0,"call_value":141409921.0,"put_value":37540.0,"total_value":141447461.0},{"strike":1360.0,"call_value":143928171.0,"put_value":34460.0,"total_value":143962631.0},{"strike":1390.0,"call_value":151483011.0,"put_value":25250.0,"total_value":151508261.0},{"strike":1400.0,"call_value":154001371.0,"put_value":22180.0,"total_value":154023551.0},{"strike":1410.0,"call_value":156519821.0,"put_value":19130.0,"total_value":156538951.0},{"strike":1440.0,"call_value":164075171.0,"put_value":10010.0,"total_value":164085181.0},{"strike":1450.0,"call_value":166593641.0,"put_value":6970.0,"total_value":166600611.0},{"strike":1460.0,"call_value":169112121.0,"put_value":4130.0,"total_value":169116251.0},{"strike":1470.0,"call_value":171630601.0,"put_value":1690.0,"total_value":171632291.0},{"strike":1480.0,"call_value":174149081.0,"put_value":0,"total_value":174149081.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":93.1,"strike":596.81},{"moneyness":0.85,"dte":14,"iv":57.4,"strike":577.9},{"moneyness":0.85,"dte":21,"iv":44.0,"strike":591.21},{"moneyness":0.85,"dte":30,"iv":38.4,"strike":599.03},{"moneyness":0.85,"dte":45,"iv":35.5,"strike":587.82},{"moneyness":0.85,"dte":60,"iv":31.7,"strike":607.11},{"moneyness":0.85,"dte":90,"iv":34.7,"strike":560.32},{"moneyness":0.9,"dte":7,"iv":38.4,"strike":701.41},{"moneyness":0.9,"dte":14,"iv":27.2,"strike":694.42},{"moneyness":0.9,"dte":21,"iv":23.4,"strike":698.35},{"moneyness":0.9,"dte":30,"iv":23.1,"strike":695.36},{"moneyness":0.9,"dte":45,"iv":21.8,"strike":693.01},{"moneyness":0.9,"dte":60,"iv":20.8,"strike":698.33},{"moneyness":0.9,"dte":90,"iv":20.7,"strike":694.92},{"moneyness":0.95,"dte":7,"iv":21.8,"strike":736.03},{"moneyness":0.95,"dte":14,"iv":17.1,"strike":736.84},{"moneyness":0.95,"dte":21,"iv":16.1,"strike":739.47},{"moneyness":0.95,"dte":30,"iv":17.2,"strike":735.54},{"moneyness":0.95,"dte":45,"iv":17.2,"strike":737.15},{"moneyness":0.95,"dte":60,"iv":16.8,"strike":736.1},{"moneyness":0.95,"dte":90,"iv":17.2,"strike":735.65},{"moneyness":1.0,"dte":7,"iv":11.4,"strike":771.21},{"moneyness":1.0,"dte":14,"iv":11.6,"strike":770.86},{"moneyness":1.0,"dte":21,"iv":12.0,"strike":770.62},{"moneyness":1.0,"dte":30,"iv":13.1,"strike":771.41},{"moneyness":1.0,"dte":45,"iv":13.7,"strike":771.73},{"moneyness":1.0,"dte":60,"iv":13.7,"strike":770.95},{"moneyness":1.0,"dte":90,"iv":14.5,"strike":769.9},{"moneyness":1.05,"dte":7,"iv":15.2,"strike":804.87},{"moneyness":1.05,"dte":14,"iv":11.9,"strike":804.1},{"moneyness":1.05,"dte":21,"iv":10.7,"strike":808.35},{"moneyness":1.05,"dte":30,"iv":11.9,"strike":808.5},{"moneyness":1.05,"dte":45,"iv":12.6,"strike":807.32},{"moneyness":1.05,"dte":60,"iv":12.0,"strike":806.66},{"moneyness":1.05,"dte":90,"iv":12.8,"strike":812.08},{"moneyness":1.1,"dte":7,"iv":30.4,"strike":845.67},{"moneyness":1.1,"dte":14,"iv":19.1,"strike":847.92},{"moneyness":1.1,"dte":21,"iv":17.6,"strike":848.0},{"moneyness":1.1,"dte":30,"iv":16.3,"strike":848.03},{"moneyness":1.1,"dte":45,"iv":14.8,"strike":849.17},{"moneyness":1.1,"dte":60,"iv":14.1,"strike":847.78},{"moneyness":1.1,"dte":90,"iv":13.9,"strike":847.79},{"moneyness":1.15,"dte":7,"iv":74.9,"strike":914.09},{"moneyness":1.15,"dte":14,"iv":37.3,"strike":919.17},{"moneyness":1.15,"dte":21,"iv":33.0,"strike":900.0},{"moneyness":1.15,"dte":30,"iv":21.5,"strike":882.67},{"moneyness":1.15,"dte":45,"iv":24.5,"strike":931.43},{"moneyness":1.15,"dte":60,"iv":17.9,"strike":885.71},{"moneyness":1.15,"dte":90,"iv":24.0,"strike":972.62}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":90,"total_oi":27075},{"expiration":"10/05/2026","dte":3,"iv":0.0927,"contract_count":161,"total_oi":13816},{"expiration":"10/06/2026","dte":4,"iv":0.043,"contract_count":148,"total_oi":10992},{"expiration":"10/07/2026","dte":5,"iv":0.0498,"contract_count":161,"total_oi":17056},{"expiration":"10/08/2026","dte":6,"iv":0.02,"contract_count":138,"total_oi":6389},{"expiration":"10/09/2026","dte":7,"iv":0.0466,"contract_count":212,"total_oi":42993},{"expiration":"10/12/2026","dte":10,"iv":0.0008,"contract_count":142,"total_oi":10162},{"expiration":"10/13/2026","dte":11,"iv":0.002,"contract_count":128,"total_oi":3423},{"expiration":"10/14/2026","dte":12,"iv":0.0107,"contract_count":128,"total_oi":8058},{"expiration":"10/15/2026","dte":13,"iv":0.0094,"contract_count":121,"total_oi":4815},{"expiration":"10/16/2026","dte":14,"iv":0.0244,"contract_count":207,"total_oi":80468},{"expiration":"10/19/2026","dte":17,"iv":0.0035,"contract_count":113,"total_oi":5322},{"expiration":"10/20/2026","dte":18,"iv":0.0,"contract_count":103,"total_oi":1441},{"expiration":"10/21/2026","dte":19,"iv":0.0088,"contract_count":93,"total_oi":4158},{"expiration":"10/22/2026","dte":20,"iv":0.0007,"contract_count":88,"total_oi":1613},{"expiration":"10/23/2026","dte":21,"iv":0.0088,"contract_count":182,"total_oi":21454},{"expiration":"10/26/2026","dte":24,"iv":0.0035,"contract_count":66,"total_oi":2541},{"expiration":"10/27/2026","dte":25,"iv":0.0071,"contract_count":58,"total_oi":579},{"expiration":"10/28/2026","dte":26,"iv":0.0152,"contract_count":56,"total_oi":3772},{"expiration":"10/29/2026","dte":27,"iv":0.0165,"contract_count":29,"total_oi":463},{"expiration":"10/30/2026","dte":28,"iv":0.0203,"contract_count":236,"total_oi":83003},{"expiration":"11/02/2026","dte":31,"iv":0.0146,"contract_count":26,"total_oi":97},{"expiration":"11/03/2026","dte":32,"iv":0.0112,"contract_count":38,"total_oi":2571},{"expiration":"11/04/2026","dte":33,"iv":0.0099,"contract_count":37,"total_oi":1169},{"expiration":"11/06/2026","dte":35,"iv":0.0178,"contract_count":158,"total_oi":10532},{"expiration":"11/13/2026","dte":42,"iv":0.0144,"contract_count":101,"total_oi":5704},{"expiration":"11/20/2026","dte":49,"iv":0.0282,"contract_count":173,"total_oi":46889},{"expiration":"11/27/2026","dte":56,"iv":0.0202,"contract_count":48,"total_oi":546},{"expiration":"11/30/2026","dte":59,"iv":0.0192,"contract_count":213,"total_oi":32239},{"expiration":"12/18/2026","dte":77,"iv":0.0218,"contract_count":113,"total_oi":45136},{"expiration":"12/31/2026","dte":90,"iv":0.0273,"contract_count":175,"total_oi":24324},{"expiration":"01/15/2027","dte":105,"iv":0.0245,"contract_count":54,"total_oi":18255},{"expiration":"01/29/2027","dte":119,"iv":0.0282,"contract_count":105,"total_oi":3207},{"expiration":"02/19/2027","dte":140,"iv":0.0406,"contract_count":81,"total_oi":2299},{"expiration":"02/26/2027","dte":147,"iv":0.0305,"contract_count":77,"total_oi":752},{"expiration":"03/19/2027","dte":168,"iv":0.0411,"contract_count":88,"total_oi":17953},{"expiration":"03/31/2027","dte":180,"iv":0.0334,"contract_count":41,"total_oi":2416},{"expiration":"04/16/2027","dte":196,"iv":0.0414,"contract_count":52,"total_oi":3304},{"expiration":"05/21/2027","dte":231,"iv":0.047,"contract_count":68,"total_oi":4720},{"expiration":"06/17/2027","dte":258,"iv":0.0449,"contract_count":126,"total_oi":2355},{"expiration":"07/16/2027","dte":287,"iv":0.046,"contract_count":85,"total_oi":2679},{"expiration":"08/20/2027","dte":322,"iv":0.0464,"contract_count":86,"total_oi":1173},{"expiration":"09/17/2027","dte":350,"iv":0.0452,"contract_count":55,"total_oi":2123},{"expiration":"10/15/2027","dte":378,"iv":0.0499,"contract_count":43,"total_oi":208},{"expiration":"12/17/2027","dte":441,"iv":0.0549,"contract_count":46,"total_oi":9852},{"expiration":"12/15/2028","dte":805,"iv":0.0639,"contract_count":58,"total_oi":1637}],"expected_move":[{"expiration":"10/05/2026","dte":3,"expected_move_1std":1.4,"expected_move_2std":2.8,"contract_count":119},{"expiration":"10/06/2026","dte":4,"expected_move_1std":1.45,"expected_move_2std":2.9,"contract_count":118},{"expiration":"10/07/2026","dte":5,"expected_move_1std":1.6,"expected_move_2std":3.21,"contract_count":122},{"expiration":"10/08/2026","dte":6,"expected_move_1std":1.72,"expected_move_2std":3.44,"contract_count":115},{"expiration":"10/09/2026","dte":7,"expected_move_1std":1.86,"expected_move_2std":3.72,"contract_count":135},{"expiration":"10/12/2026","dte":10,"expected_move_1std":1.93,"expected_move_2std":3.86,"contract_count":115},{"expiration":"10/13/2026","dte":11,"expected_move_1std":2.09,"expected_move_2std":4.17,"contract_count":104},{"expiration":"10/14/2026","dte":12,"expected_move_1std":2.32,"expected_move_2std":4.65,"contract_count":104},{"expiration":"10/15/2026","dte":13,"expected_move_1std":2.46,"expected_move_2std":4.92,"contract_count":102},{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.56,"expected_move_2std":5.13,"contract_count":145},{"expiration":"10/19/2026","dte":17,"expected_move_1std":2.71,"expected_move_2std":5.42,"contract_count":94},{"expiration":"10/20/2026","dte":18,"expected_move_1std":2.8,"expected_move_2std":5.59,"contract_count":91},{"expiration":"10/21/2026","dte":19,"expected_move_1std":2.96,"expected_move_2std":5.93,"contract_count":78},{"expiration":"10/22/2026","dte":20,"expected_move_1std":3.0,"expected_move_2std":6.0,"contract_count":80},{"expiration":"10/23/2026","dte":21,"expected_move_1std":3.09,"expected_move_2std":6.18,"contract_count":129},{"expiration":"10/26/2026","dte":24,"expected_move_1std":3.34,"expected_move_2std":6.69,"contract_count":58},{"expiration":"10/27/2026","dte":25,"expected_move_1std":3.49,"expected_move_2std":6.98,"contract_count":50},{"expiration":"10/28/2026","dte":26,"expected_move_1std":3.64,"expected_move_2std":7.27,"contract_count":43},{"expiration":"10/29/2026","dte":27,"expected_move_1std":3.7,"expected_move_2std":7.41,"contract_count":21},{"expiration":"10/30/2026","dte":28,"expected_move_1std":3.77,"expected_move_2std":7.54,"contract_count":147},{"expiration":"11/02/2026","dte":31,"expected_move_1std":3.9,"expected_move_2std":7.8,"contract_count":18},{"expiration":"11/03/2026","dte":32,"expected_move_1std":3.94,"expected_move_2std":7.89,"contract_count":27},{"expiration":"11/04/2026","dte":33,"expected_move_1std":4.04,"expected_move_2std":8.09,"contract_count":29},{"expiration":"11/06/2026","dte":35,"expected_move_1std":4.33,"expected_move_2std":8.66,"contract_count":118},{"expiration":"11/13/2026","dte":42,"expected_move_1std":4.84,"expected_move_2std":9.69,"contract_count":91},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.23,"expected_move_2std":10.46,"contract_count":111},{"expiration":"11/27/2026","dte":56,"expected_move_1std":5.77,"expected_move_2std":11.54,"contract_count":39},{"expiration":"11/30/2026","dte":59,"expected_move_1std":5.59,"expected_move_2std":11.17,"contract_count":142},{"expiration":"12/18/2026","dte":77,"expected_move_1std":6.71,"expected_move_2std":13.43,"contract_count":76},{"expiration":"12/31/2026","dte":90,"expected_move_1std":7.38,"expected_move_2std":14.76,"contract_count":112},{"expiration":"01/15/2027","dte":105,"expected_move_1std":7.82,"expected_move_2std":15.64,"contract_count":30},{"expiration":"01/29/2027","dte":119,"expected_move_1std":8.69,"expected_move_2std":17.39,"contract_count":80},{"expiration":"02/19/2027","dte":140,"expected_move_1std":9.25,"expected_move_2std":18.51,"contract_count":28},{"expiration":"02/26/2027","dte":147,"expected_move_1std":9.89,"expected_move_2std":19.79,"contract_count":61},{"expiration":"03/19/2027","dte":168,"expected_move_1std":10.47,"expected_move_2std":20.95,"contract_count":32},{"expiration":"03/31/2027","dte":180,"expected_move_1std":11.3,"expected_move_2std":22.6,"contract_count":34},{"expiration":"04/16/2027","dte":196,"expected_move_1std":11.41,"expected_move_2std":22.83,"contract_count":24},{"expiration":"05/21/2027","dte":231,"expected_move_1std":13.0,"expected_move_2std":26.0,"contract_count":24},{"expiration":"06/17/2027","dte":258,"expected_move_1std":14.35,"expected_move_2std":28.7,"contract_count":81},{"expiration":"07/16/2027","dte":287,"expected_move_1std":15.31,"expected_move_2std":30.62,"contract_count":64},{"expiration":"08/20/2027","dte":322,"expected_move_1std":16.23,"expected_move_2std":32.45,"contract_count":63},{"expiration":"09/17/2027","dte":350,"expected_move_1std":16.97,"expected_move_2std":33.94,"contract_count":31},{"expiration":"10/15/2027","dte":378,"expected_move_1std":17.97,"expected_move_2std":35.94,"contract_count":29},{"expiration":"12/17/2027","dte":441,"expected_move_1std":19.68,"expected_move_2std":39.36,"contract_count":26},{"expiration":"12/15/2028","dte":805,"expected_move_1std":28.41,"expected_move_2std":56.83,"contract_count":31}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":20202,"put_oi":22162,"total_oi":42364,"pc_ratio":1.097,"pc_ratio_volume":1.329,"sentiment":"neutral"},{"expiration":"10/05/2026","dte":3,"call_oi":4642,"put_oi":9667,"total_oi":14309,"pc_ratio":2.083,"pc_ratio_volume":1.061,"sentiment":"bearish"},{"expiration":"10/06/2026","dte":4,"call_oi":7399,"put_oi":4312,"total_oi":11711,"pc_ratio":0.583,"pc_ratio_volume":1.616,"sentiment":"bullish"},{"expiration":"10/07/2026","dte":5,"call_oi":4824,"put_oi":12559,"total_oi":17383,"pc_ratio":2.603,"pc_ratio_volume":2.315,"sentiment":"bearish"},{"expiration":"10/08/2026","dte":6,"call_oi":2815,"put_oi":3704,"total_oi":6519,"pc_ratio":1.316,"pc_ratio_volume":1.892,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":28118,"put_oi":16801,"total_oi":44919,"pc_ratio":0.598,"pc_ratio_volume":1.168,"sentiment":"bullish"},{"expiration":"10/12/2026","dte":10,"call_oi":5321,"put_oi":4998,"total_oi":10319,"pc_ratio":0.939,"pc_ratio_volume":2.517,"sentiment":"neutral"},{"expiration":"10/13/2026","dte":11,"call_oi":1443,"put_oi":2064,"total_oi":3507,"pc_ratio":1.43,"pc_ratio_volume":2.705,"sentiment":"bearish"},{"expiration":"10/14/2026","dte":12,"call_oi":1736,"put_oi":7186,"total_oi":8922,"pc_ratio":4.139,"pc_ratio_volume":1.814,"sentiment":"bearish"},{"expiration":"10/15/2026","dte":13,"call_oi":2034,"put_oi":2874,"total_oi":4908,"pc_ratio":1.413,"pc_ratio_volume":1.349,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":22562,"put_oi":95707,"total_oi":118269,"pc_ratio":4.242,"pc_ratio_volume":1.936,"sentiment":"bearish"},{"expiration":"10/19/2026","dte":17,"call_oi":700,"put_oi":4719,"total_oi":5419,"pc_ratio":6.741,"pc_ratio_volume":2.52,"sentiment":"bearish"},{"expiration":"10/20/2026","dte":18,"call_oi":602,"put_oi":923,"total_oi":1525,"pc_ratio":1.533,"pc_ratio_volume":9.321,"sentiment":"bearish"},{"expiration":"10/21/2026","dte":19,"call_oi":1063,"put_oi":3419,"total_oi":4482,"pc_ratio":3.216,"pc_ratio_volume":2.361,"sentiment":"bearish"},{"expiration":"10/22/2026","dte":20,"call_oi":739,"put_oi":934,"total_oi":1673,"pc_ratio":1.264,"pc_ratio_volume":3.975,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":8632,"put_oi":13849,"total_oi":22481,"pc_ratio":1.604,"pc_ratio_volume":2.779,"sentiment":"bearish"},{"expiration":"10/26/2026","dte":24,"call_oi":331,"put_oi":2315,"total_oi":2646,"pc_ratio":6.994,"pc_ratio_volume":5.4,"sentiment":"bearish"},{"expiration":"10/27/2026","dte":25,"call_oi":235,"put_oi":384,"total_oi":619,"pc_ratio":1.634,"pc_ratio_volume":10.621,"sentiment":"bearish"},{"expiration":"10/28/2026","dte":26,"call_oi":783,"put_oi":3243,"total_oi":4026,"pc_ratio":4.142,"pc_ratio_volume":1.483,"sentiment":"bearish"},{"expiration":"10/29/2026","dte":27,"call_oi":273,"put_oi":217,"total_oi":490,"pc_ratio":0.795,"pc_ratio_volume":1.231,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":24571,"put_oi":66495,"total_oi":91066,"pc_ratio":2.706,"pc_ratio_volume":5.364,"sentiment":"bearish"},{"expiration":"11/02/2026","dte":31,"call_oi":59,"put_oi":49,"total_oi":108,"pc_ratio":0.831,"pc_ratio_volume":4.075,"sentiment":"neutral"},{"expiration":"11/03/2026","dte":32,"call_oi":839,"put_oi":1990,"total_oi":2829,"pc_ratio":2.372,"pc_ratio_volume":5.273,"sentiment":"bearish"},{"expiration":"11/04/2026","dte":33,"call_oi":395,"put_oi":967,"total_oi":1362,"pc_ratio":2.448,"pc_ratio_volume":9.048,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":2672,"put_oi":8853,"total_oi":11525,"pc_ratio":3.313,"pc_ratio_volume":1.127,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":2331,"put_oi":4654,"total_oi":6985,"pc_ratio":1.997,"pc_ratio_volume":6.2,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":8170,"put_oi":56172,"total_oi":64342,"pc_ratio":6.875,"pc_ratio_volume":6.611,"sentiment":"bearish"},{"expiration":"11/27/2026","dte":56,"call_oi":310,"put_oi":573,"total_oi":883,"pc_ratio":1.848,"pc_ratio_volume":4.889,"sentiment":"bearish"},{"expiration":"11/30/2026","dte":59,"call_oi":7088,"put_oi":29435,"total_oi":36523,"pc_ratio":4.153,"pc_ratio_volume":2.438,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":22068,"put_oi":63108,"total_oi":85176,"pc_ratio":2.86,"pc_ratio_volume":4.398,"sentiment":"bearish"},{"expiration":"12/31/2026","dte":90,"call_oi":10319,"put_oi":28502,"total_oi":38821,"pc_ratio":2.762,"pc_ratio_volume":5.013,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":11874,"put_oi":24621,"total_oi":36495,"pc_ratio":2.074,"pc_ratio_volume":3.371,"sentiment":"bearish"},{"expiration":"01/29/2027","dte":119,"call_oi":651,"put_oi":5726,"total_oi":6377,"pc_ratio":8.796,"pc_ratio_volume":2.018,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":1691,"put_oi":5386,"total_oi":7077,"pc_ratio":3.185,"pc_ratio_volume":7.8,"sentiment":"bearish"},{"expiration":"02/26/2027","dte":147,"call_oi":383,"put_oi":726,"total_oi":1109,"pc_ratio":1.896,"pc_ratio_volume":10.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":15203,"put_oi":10156,"total_oi":25359,"pc_ratio":0.668,"pc_ratio_volume":6.324,"sentiment":"bullish"},{"expiration":"03/31/2027","dte":180,"call_oi":2310,"put_oi":322,"total_oi":2632,"pc_ratio":0.139,"pc_ratio_volume":0.107,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":3038,"put_oi":2053,"total_oi":5091,"pc_ratio":0.676,"pc_ratio_volume":0.933,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1721,"put_oi":5618,"total_oi":7339,"pc_ratio":3.264,"pc_ratio_volume":9.714,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":2708,"put_oi":9240,"total_oi":11948,"pc_ratio":3.412,"pc_ratio_volume":26.667,"sentiment":"bearish"},{"expiration":"07/16/2027","dte":287,"call_oi":2518,"put_oi":1222,"total_oi":3740,"pc_ratio":0.485,"pc_ratio_volume":0.229,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":1063,"put_oi":1497,"total_oi":2560,"pc_ratio":1.408,"pc_ratio_volume":0.06,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":2903,"put_oi":3366,"total_oi":6269,"pc_ratio":1.159,"pc_ratio_volume":1.136,"sentiment":"neutral"},{"expiration":"10/15/2027","dte":378,"call_oi":234,"put_oi":224,"total_oi":458,"pc_ratio":0.957,"pc_ratio_volume":0.1,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":10205,"put_oi":14996,"total_oi":25201,"pc_ratio":1.469,"pc_ratio_volume":1.804,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":2127,"put_oi":7698,"total_oi":9825,"pc_ratio":3.619,"pc_ratio_volume":3.25,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":1027},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":3},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":1474},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":102},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":150},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":80},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":12},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":3},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":2},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":3},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":2},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":2},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":71},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":5},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":2},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":4},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":19},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":126},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":3},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":250.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":87},{"strike":255.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":2},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":8},{"strike":270.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":15},{"strike":275.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":13},{"strike":280.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":3},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":295.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":300.0,"call_delta_oi":1199.0,"put_delta_oi":-48.0,"dealer_delta":-1150.0,"call_oi":12,"put_oi":175},{"strike":305.0,"call_delta_oi":1998.0,"put_delta_oi":-0.0,"dealer_delta":-1998.0,"call_oi":20,"put_oi":5},{"strike":310.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":40},{"strike":315.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":8},{"strike":320.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":37},{"strike":325.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":19},{"strike":330.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":67},{"strike":335.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":11},{"strike":340.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":101},{"strike":345.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":350.0,"call_delta_oi":0,"put_delta_oi":-181.0,"dealer_delta":181.0,"call_oi":0,"put_oi":159},{"strike":355.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":8},{"strike":360.0,"call_delta_oi":1099.0,"put_delta_oi":-81.0,"dealer_delta":-1017.0,"call_oi":11,"put_oi":63},{"strike":365.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":13},{"strike":370.0,"call_delta_oi":0,"put_delta_oi":-169.0,"dealer_delta":169.0,"call_oi":0,"put_oi":159},{"strike":375.0,"call_delta_oi":0,"put_delta_oi":-286.0,"dealer_delta":286.0,"call_oi":0,"put_oi":155},{"strike":380.0,"call_delta_oi":0,"put_delta_oi":-151.0,"dealer_delta":151.0,"call_oi":0,"put_oi":183},{"strike":385.0,"call_delta_oi":100.0,"put_delta_oi":-415.0,"dealer_delta":315.0,"call_oi":1,"put_oi":214},{"strike":390.0,"call_delta_oi":100.0,"put_delta_oi":-230.0,"dealer_delta":130.0,"call_oi":1,"put_oi":122},{"strike":395.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":18},{"strike":400.0,"call_delta_oi":2097.0,"put_delta_oi":-837.0,"dealer_delta":-1260.0,"call_oi":21,"put_oi":884},{"strike":405.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":21},{"strike":410.0,"call_delta_oi":100.0,"put_delta_oi":-143.0,"dealer_delta":43.0,"call_oi":1,"put_oi":133},{"strike":415.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":11},{"strike":420.0,"call_delta_oi":200.0,"put_delta_oi":-594.0,"dealer_delta":394.0,"call_oi":2,"put_oi":670},{"strike":425.0,"call_delta_oi":0,"put_delta_oi":-107.0,"dealer_delta":107.0,"call_oi":0,"put_oi":36},{"strike":430.0,"call_delta_oi":100.0,"put_delta_oi":-216.0,"dealer_delta":116.0,"call_oi":1,"put_oi":194},{"strike":435.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":4},{"strike":440.0,"call_delta_oi":0,"put_delta_oi":-397.0,"dealer_delta":397.0,"call_oi":0,"put_oi":321},{"strike":445.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":19},{"strike":450.0,"call_delta_oi":2167.0,"put_delta_oi":-1610.0,"dealer_delta":-558.0,"call_oi":22,"put_oi":1192},{"strike":455.0,"call_delta_oi":0,"put_delta_oi":-296.0,"dealer_delta":296.0,"call_oi":0,"put_oi":63},{"strike":460.0,"call_delta_oi":698.0,"put_delta_oi":-5082.0,"dealer_delta":4384.0,"call_oi":7,"put_oi":2264},{"strike":465.0,"call_delta_oi":100.0,"put_delta_oi":-335.0,"dealer_delta":236.0,"call_oi":1,"put_oi":69},{"strike":470.0,"call_delta_oi":1090.0,"put_delta_oi":-2744.0,"dealer_delta":1655.0,"call_oi":11,"put_oi":2025},{"strike":475.0,"call_delta_oi":682.0,"put_delta_oi":-430.0,"dealer_delta":-252.0,"call_oi":7,"put_oi":106},{"strike":480.0,"call_delta_oi":1591.0,"put_delta_oi":-832.0,"dealer_delta":-759.0,"call_oi":16,"put_oi":681},{"strike":485.0,"call_delta_oi":395.0,"put_delta_oi":-92.0,"dealer_delta":-304.0,"call_oi":4,"put_oi":43},{"strike":490.0,"call_delta_oi":1484.0,"put_delta_oi":-2505.0,"dealer_delta":1021.0,"call_oi":15,"put_oi":1280},{"strike":495.0,"call_delta_oi":597.0,"put_delta_oi":-207.0,"dealer_delta":-390.0,"call_oi":6,"put_oi":63},{"strike":500.0,"call_delta_oi":7199.0,"put_delta_oi":-2319.0,"dealer_delta":-4880.0,"call_oi":74,"put_oi":1224},{"strike":505.0,"call_delta_oi":769.0,"put_delta_oi":-621.0,"dealer_delta":-149.0,"call_oi":8,"put_oi":164},{"strike":510.0,"call_delta_oi":3957.0,"put_delta_oi":-1418.0,"dealer_delta":-2538.0,"call_oi":40,"put_oi":561},{"strike":515.0,"call_delta_oi":1260.0,"put_delta_oi":-87.0,"dealer_delta":-1173.0,"call_oi":13,"put_oi":41},{"strike":520.0,"call_delta_oi":2768.0,"put_delta_oi":-2103.0,"dealer_delta":-665.0,"call_oi":28,"put_oi":933},{"strike":525.0,"call_delta_oi":1156.0,"put_delta_oi":-692.0,"dealer_delta":-464.0,"call_oi":12,"put_oi":191},{"strike":530.0,"call_delta_oi":2963.0,"put_delta_oi":-3408.0,"dealer_delta":445.0,"call_oi":30,"put_oi":1324},{"strike":535.0,"call_delta_oi":191.0,"put_delta_oi":-536.0,"dealer_delta":345.0,"call_oi":2,"put_oi":147},{"strike":540.0,"call_delta_oi":6498.0,"put_delta_oi":-15688.0,"dealer_delta":9190.0,"call_oi":67,"put_oi":4353},{"strike":542.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":544.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":545.0,"call_delta_oi":868.0,"put_delta_oi":-7558.0,"dealer_delta":6689.0,"call_oi":9,"put_oi":1517},{"strike":549.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":550.0,"call_delta_oi":4561.0,"put_delta_oi":-6522.0,"dealer_delta":1961.0,"call_oi":47,"put_oi":2438},{"strike":552.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":553.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":555.0,"call_delta_oi":2951.0,"put_delta_oi":-3442.0,"dealer_delta":491.0,"call_oi":31,"put_oi":686},{"strike":556.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":559.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":560.0,"call_delta_oi":7920.0,"put_delta_oi":-3345.0,"dealer_delta":-4575.0,"call_oi":83,"put_oi":885},{"strike":563.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":564.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":5},{"strike":565.0,"call_delta_oi":7216.0,"put_delta_oi":-810.0,"dealer_delta":-6406.0,"call_oi":78,"put_oi":231},{"strike":567.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":3},{"strike":568.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":569.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":570.0,"call_delta_oi":3305.0,"put_delta_oi":-1924.0,"dealer_delta":-1381.0,"call_oi":34,"put_oi":1284},{"strike":575.0,"call_delta_oi":1358.0,"put_delta_oi":-1826.0,"dealer_delta":468.0,"call_oi":14,"put_oi":439},{"strike":577.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":578.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":2},{"strike":579.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":8},{"strike":580.0,"call_delta_oi":5693.0,"put_delta_oi":-13657.0,"dealer_delta":7964.0,"call_oi":59,"put_oi":5269},{"strike":582.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":4},{"strike":583.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":585.0,"call_delta_oi":2252.0,"put_delta_oi":-861.0,"dealer_delta":-1391.0,"call_oi":23,"put_oi":385},{"strike":588.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":7},{"strike":590.0,"call_delta_oi":7449.0,"put_delta_oi":-19997.0,"dealer_delta":12548.0,"call_oi":77,"put_oi":11555},{"strike":591.0,"call_delta_oi":0,"put_delta_oi":-137.0,"dealer_delta":137.0,"call_oi":0,"put_oi":18},{"strike":592.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":9},{"strike":594.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":50},{"strike":595.0,"call_delta_oi":3371.0,"put_delta_oi":-3328.0,"dealer_delta":-43.0,"call_oi":35,"put_oi":760},{"strike":596.0,"call_delta_oi":194.0,"put_delta_oi":-77.0,"dealer_delta":-117.0,"call_oi":2,"put_oi":37},{"strike":597.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":101},{"strike":598.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":64},{"strike":599.0,"call_delta_oi":94.0,"put_delta_oi":-255.0,"dealer_delta":161.0,"call_oi":1,"put_oi":78},{"strike":600.0,"call_delta_oi":40709.0,"put_delta_oi":-15293.0,"dealer_delta":-25416.0,"call_oi":427,"put_oi":6026},{"strike":601.0,"call_delta_oi":199.0,"put_delta_oi":-79.0,"dealer_delta":-120.0,"call_oi":2,"put_oi":28},{"strike":602.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":72},{"strike":603.0,"call_delta_oi":2584.0,"put_delta_oi":-254.0,"dealer_delta":-2330.0,"call_oi":26,"put_oi":765},{"strike":604.0,"call_delta_oi":2590.0,"put_delta_oi":-59.0,"dealer_delta":-2531.0,"call_oi":26,"put_oi":67},{"strike":605.0,"call_delta_oi":15903.0,"put_delta_oi":-1084.0,"dealer_delta":-14819.0,"call_oi":165,"put_oi":652},{"strike":606.0,"call_delta_oi":94.0,"put_delta_oi":-80.0,"dealer_delta":-14.0,"call_oi":1,"put_oi":43},{"strike":607.0,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":30},{"strike":608.0,"call_delta_oi":298.0,"put_delta_oi":-108.0,"dealer_delta":-191.0,"call_oi":3,"put_oi":59},{"strike":609.0,"call_delta_oi":99.0,"put_delta_oi":-5.0,"dealer_delta":-95.0,"call_oi":1,"put_oi":12},{"strike":610.0,"call_delta_oi":24347.0,"put_delta_oi":-21316.0,"dealer_delta":-3031.0,"call_oi":253,"put_oi":6303},{"strike":611.0,"call_delta_oi":199.0,"put_delta_oi":-68.0,"dealer_delta":-131.0,"call_oi":2,"put_oi":22},{"strike":612.0,"call_delta_oi":279.0,"put_delta_oi":-55.0,"dealer_delta":-224.0,"call_oi":3,"put_oi":29},{"strike":613.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":6},{"strike":614.0,"call_delta_oi":391.0,"put_delta_oi":-197.0,"dealer_delta":-194.0,"call_oi":4,"put_oi":366},{"strike":615.0,"call_delta_oi":10240.0,"put_delta_oi":-11029.0,"dealer_delta":789.0,"call_oi":111,"put_oi":2767},{"strike":616.0,"call_delta_oi":193.0,"put_delta_oi":-87.0,"dealer_delta":-106.0,"call_oi":2,"put_oi":66},{"strike":617.0,"call_delta_oi":476.0,"put_delta_oi":-142.0,"dealer_delta":-335.0,"call_oi":5,"put_oi":416},{"strike":618.0,"call_delta_oi":94.0,"put_delta_oi":-31.0,"dealer_delta":-63.0,"call_oi":1,"put_oi":49},{"strike":619.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":16},{"strike":620.0,"call_delta_oi":15988.0,"put_delta_oi":-35785.0,"dealer_delta":19797.0,"call_oi":167,"put_oi":7925},{"strike":621.0,"call_delta_oi":484.0,"put_delta_oi":-107.0,"dealer_delta":-377.0,"call_oi":5,"put_oi":30},{"strike":622.0,"call_delta_oi":695.0,"put_delta_oi":-74.0,"dealer_delta":-622.0,"call_oi":7,"put_oi":22},{"strike":623.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":18},{"strike":624.0,"call_delta_oi":562.0,"put_delta_oi":-479.0,"dealer_delta":-83.0,"call_oi":6,"put_oi":83},{"strike":625.0,"call_delta_oi":11278.0,"put_delta_oi":-41011.0,"dealer_delta":29733.0,"call_oi":118,"put_oi":8468},{"strike":626.0,"call_delta_oi":94.0,"put_delta_oi":-12429.0,"dealer_delta":12334.0,"call_oi":1,"put_oi":1826},{"strike":627.0,"call_delta_oi":99.0,"put_delta_oi":-1479.0,"dealer_delta":1379.0,"call_oi":1,"put_oi":408},{"strike":628.0,"call_delta_oi":1077.0,"put_delta_oi":-359.0,"dealer_delta":-718.0,"call_oi":11,"put_oi":180},{"strike":629.0,"call_delta_oi":185.0,"put_delta_oi":-320.0,"dealer_delta":135.0,"call_oi":2,"put_oi":150},{"strike":630.0,"call_delta_oi":39584.0,"put_delta_oi":-12272.0,"dealer_delta":-27312.0,"call_oi":416,"put_oi":2167},{"strike":631.0,"call_delta_oi":2084.0,"put_delta_oi":-59.0,"dealer_delta":-2026.0,"call_oi":21,"put_oi":19},{"strike":632.0,"call_delta_oi":376.0,"put_delta_oi":-336.0,"dealer_delta":-40.0,"call_oi":4,"put_oi":548},{"strike":633.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":15},{"strike":634.0,"call_delta_oi":98.0,"put_delta_oi":-2654.0,"dealer_delta":2556.0,"call_oi":1,"put_oi":351},{"strike":635.0,"call_delta_oi":7079.0,"put_delta_oi":-38615.0,"dealer_delta":31536.0,"call_oi":75,"put_oi":6973},{"strike":636.0,"call_delta_oi":1017.0,"put_delta_oi":-830.0,"dealer_delta":-187.0,"call_oi":11,"put_oi":130},{"strike":637.0,"call_delta_oi":92.0,"put_delta_oi":-2079.0,"dealer_delta":1987.0,"call_oi":1,"put_oi":259},{"strike":638.0,"call_delta_oi":851.0,"put_delta_oi":-806.0,"dealer_delta":-44.0,"call_oi":9,"put_oi":149},{"strike":639.0,"call_delta_oi":467.0,"put_delta_oi":-494.0,"dealer_delta":27.0,"call_oi":5,"put_oi":76},{"strike":640.0,"call_delta_oi":11239.0,"put_delta_oi":-7088.0,"dealer_delta":-4151.0,"call_oi":119,"put_oi":1765},{"strike":641.0,"call_delta_oi":487.0,"put_delta_oi":-840.0,"dealer_delta":353.0,"call_oi":5,"put_oi":241},{"strike":642.0,"call_delta_oi":991.0,"put_delta_oi":-99.0,"dealer_delta":-892.0,"call_oi":10,"put_oi":41},{"strike":643.0,"call_delta_oi":384.0,"put_delta_oi":-30.0,"dealer_delta":-354.0,"call_oi":4,"put_oi":24},{"strike":644.0,"call_delta_oi":191.0,"put_delta_oi":-33.0,"dealer_delta":-158.0,"call_oi":2,"put_oi":10},{"strike":645.0,"call_delta_oi":12763.0,"put_delta_oi":-14552.0,"dealer_delta":1789.0,"call_oi":144,"put_oi":1471},{"strike":646.0,"call_delta_oi":98.0,"put_delta_oi":-388.0,"dealer_delta":290.0,"call_oi":1,"put_oi":54},{"strike":647.0,"call_delta_oi":370.0,"put_delta_oi":-81.0,"dealer_delta":-288.0,"call_oi":4,"put_oi":37},{"strike":648.0,"call_delta_oi":92.0,"put_delta_oi":-32.0,"dealer_delta":-61.0,"call_oi":1,"put_oi":18},{"strike":649.0,"call_delta_oi":3509.0,"put_delta_oi":-95.0,"dealer_delta":-3414.0,"call_oi":38,"put_oi":25},{"strike":650.0,"call_delta_oi":27364.0,"put_delta_oi":-35286.0,"dealer_delta":7922.0,"call_oi":296,"put_oi":4686},{"strike":651.0,"call_delta_oi":10959.0,"put_delta_oi":-175.0,"dealer_delta":-10784.0,"call_oi":111,"put_oi":270},{"strike":652.0,"call_delta_oi":295.0,"put_delta_oi":-20.0,"dealer_delta":-275.0,"call_oi":3,"put_oi":17},{"strike":653.0,"call_delta_oi":390.0,"put_delta_oi":-77.0,"dealer_delta":-313.0,"call_oi":4,"put_oi":58},{"strike":654.0,"call_delta_oi":190.0,"put_delta_oi":-887.0,"dealer_delta":697.0,"call_oi":2,"put_oi":134},{"strike":655.0,"call_delta_oi":40006.0,"put_delta_oi":-37510.0,"dealer_delta":-2497.0,"call_oi":454,"put_oi":3057},{"strike":656.0,"call_delta_oi":486.0,"put_delta_oi":-991.0,"dealer_delta":504.0,"call_oi":5,"put_oi":138},{"strike":657.0,"call_delta_oi":387.0,"put_delta_oi":-386.0,"dealer_delta":-1.0,"call_oi":4,"put_oi":66},{"strike":658.0,"call_delta_oi":549.0,"put_delta_oi":-140.0,"dealer_delta":-408.0,"call_oi":6,"put_oi":48},{"strike":659.0,"call_delta_oi":554.0,"put_delta_oi":-293.0,"dealer_delta":-261.0,"call_oi":6,"put_oi":56},{"strike":660.0,"call_delta_oi":121082.0,"put_delta_oi":-53173.0,"dealer_delta":-67909.0,"call_oi":1313,"put_oi":6028},{"strike":661.0,"call_delta_oi":835.0,"put_delta_oi":-265.0,"dealer_delta":-570.0,"call_oi":9,"put_oi":96},{"strike":662.0,"call_delta_oi":1548.0,"put_delta_oi":-110.0,"dealer_delta":-1438.0,"call_oi":16,"put_oi":104},{"strike":663.0,"call_delta_oi":384.0,"put_delta_oi":-141.0,"dealer_delta":-243.0,"call_oi":4,"put_oi":79},{"strike":664.0,"call_delta_oi":823.0,"put_delta_oi":-1062.0,"dealer_delta":239.0,"call_oi":9,"put_oi":171},{"strike":665.0,"call_delta_oi":113585.0,"put_delta_oi":-7940.0,"dealer_delta":-105645.0,"call_oi":1204,"put_oi":1529},{"strike":666.0,"call_delta_oi":4131.0,"put_delta_oi":-311.0,"dealer_delta":-3820.0,"call_oi":42,"put_oi":102},{"strike":667.0,"call_delta_oi":6187.0,"put_delta_oi":-945.0,"dealer_delta":-5242.0,"call_oi":64,"put_oi":254},{"strike":668.0,"call_delta_oi":1219.0,"put_delta_oi":-590.0,"dealer_delta":-629.0,"call_oi":13,"put_oi":181},{"strike":669.0,"call_delta_oi":1345.0,"put_delta_oi":-1026.0,"dealer_delta":-320.0,"call_oi":14,"put_oi":191},{"strike":670.0,"call_delta_oi":75761.0,"put_delta_oi":-42317.0,"dealer_delta":-33444.0,"call_oi":835,"put_oi":4971},{"strike":671.0,"call_delta_oi":1532.0,"put_delta_oi":-2612.0,"dealer_delta":1080.0,"call_oi":16,"put_oi":394},{"strike":672.0,"call_delta_oi":4464.0,"put_delta_oi":-179.0,"dealer_delta":-4286.0,"call_oi":46,"put_oi":119},{"strike":673.0,"call_delta_oi":2545.0,"put_delta_oi":-866.0,"dealer_delta":-1679.0,"call_oi":27,"put_oi":132},{"strike":674.0,"call_delta_oi":1780.0,"put_delta_oi":-1312.0,"dealer_delta":-468.0,"call_oi":20,"put_oi":238},{"strike":675.0,"call_delta_oi":28836.0,"put_delta_oi":-34513.0,"dealer_delta":5677.0,"call_oi":321,"put_oi":4188},{"strike":676.0,"call_delta_oi":1374.0,"put_delta_oi":-889.0,"dealer_delta":-484.0,"call_oi":15,"put_oi":195},{"strike":677.0,"call_delta_oi":3783.0,"put_delta_oi":-692.0,"dealer_delta":-3092.0,"call_oi":41,"put_oi":113},{"strike":678.0,"call_delta_oi":452.0,"put_delta_oi":-1533.0,"dealer_delta":1081.0,"call_oi":5,"put_oi":207},{"strike":679.0,"call_delta_oi":763.0,"put_delta_oi":-314.0,"dealer_delta":-448.0,"call_oi":8,"put_oi":160},{"strike":680.0,"call_delta_oi":377515.0,"put_delta_oi":-27983.0,"dealer_delta":-349532.0,"call_oi":4406,"put_oi":3771},{"strike":681.0,"call_delta_oi":972.0,"put_delta_oi":-10102.0,"dealer_delta":9130.0,"call_oi":10,"put_oi":648},{"strike":682.0,"call_delta_oi":1139.0,"put_delta_oi":-1122.0,"dealer_delta":-17.0,"call_oi":12,"put_oi":169},{"strike":683.0,"call_delta_oi":1516.0,"put_delta_oi":-477.0,"dealer_delta":-1039.0,"call_oi":17,"put_oi":249},{"strike":684.0,"call_delta_oi":2138.0,"put_delta_oi":-419.0,"dealer_delta":-1719.0,"call_oi":23,"put_oi":122},{"strike":685.0,"call_delta_oi":78119.0,"put_delta_oi":-27033.0,"dealer_delta":-51086.0,"call_oi":860,"put_oi":3555},{"strike":686.0,"call_delta_oi":3067.0,"put_delta_oi":-2807.0,"dealer_delta":-260.0,"call_oi":33,"put_oi":355},{"strike":687.0,"call_delta_oi":3395.0,"put_delta_oi":-736.0,"dealer_delta":-2660.0,"call_oi":38,"put_oi":227},{"strike":688.0,"call_delta_oi":1896.0,"put_delta_oi":-1096.0,"dealer_delta":-800.0,"call_oi":21,"put_oi":227},{"strike":689.0,"call_delta_oi":1720.0,"put_delta_oi":-300.0,"dealer_delta":-1420.0,"call_oi":19,"put_oi":89},{"strike":690.0,"call_delta_oi":315371.0,"put_delta_oi":-74185.0,"dealer_delta":-241186.0,"call_oi":3528,"put_oi":23149},{"strike":691.0,"call_delta_oi":4222.0,"put_delta_oi":-3718.0,"dealer_delta":-503.0,"call_oi":46,"put_oi":540},{"strike":692.0,"call_delta_oi":3402.0,"put_delta_oi":-1325.0,"dealer_delta":-2077.0,"call_oi":38,"put_oi":271},{"strike":693.0,"call_delta_oi":3020.0,"put_delta_oi":-2726.0,"dealer_delta":-294.0,"call_oi":34,"put_oi":612},{"strike":694.0,"call_delta_oi":1285.0,"put_delta_oi":-1737.0,"dealer_delta":452.0,"call_oi":15,"put_oi":129},{"strike":695.0,"call_delta_oi":181804.0,"put_delta_oi":-28814.0,"dealer_delta":-152989.0,"call_oi":2048,"put_oi":4106},{"strike":696.0,"call_delta_oi":623.0,"put_delta_oi":-2124.0,"dealer_delta":1501.0,"call_oi":7,"put_oi":176},{"strike":697.0,"call_delta_oi":2512.0,"put_delta_oi":-1506.0,"dealer_delta":-1006.0,"call_oi":29,"put_oi":110},{"strike":698.0,"call_delta_oi":1097.0,"put_delta_oi":-1875.0,"dealer_delta":778.0,"call_oi":13,"put_oi":158},{"strike":699.0,"call_delta_oi":700.0,"put_delta_oi":-528.0,"dealer_delta":-172.0,"call_oi":8,"put_oi":57},{"strike":700.0,"call_delta_oi":167321.0,"put_delta_oi":-200972.0,"dealer_delta":33651.0,"call_oi":1909,"put_oi":20477},{"strike":701.0,"call_delta_oi":657.0,"put_delta_oi":-752.0,"dealer_delta":95.0,"call_oi":7,"put_oi":150},{"strike":702.0,"call_delta_oi":8352.0,"put_delta_oi":-10606.0,"dealer_delta":2254.0,"call_oi":91,"put_oi":612},{"strike":703.0,"call_delta_oi":1577.0,"put_delta_oi":-5516.0,"dealer_delta":3939.0,"call_oi":18,"put_oi":544},{"strike":704.0,"call_delta_oi":240.0,"put_delta_oi":-6318.0,"dealer_delta":6078.0,"call_oi":3,"put_oi":711},{"strike":705.0,"call_delta_oi":109595.0,"put_delta_oi":-43664.0,"dealer_delta":-65931.0,"call_oi":1255,"put_oi":5539},{"strike":706.0,"call_delta_oi":439.0,"put_delta_oi":-849.0,"dealer_delta":409.0,"call_oi":5,"put_oi":171},{"strike":707.0,"call_delta_oi":1069.0,"put_delta_oi":-2577.0,"dealer_delta":1508.0,"call_oi":12,"put_oi":324},{"strike":708.0,"call_delta_oi":1778.0,"put_delta_oi":-5011.0,"dealer_delta":3233.0,"call_oi":21,"put_oi":802},{"strike":709.0,"call_delta_oi":1450.0,"put_delta_oi":-1073.0,"dealer_delta":-378.0,"call_oi":18,"put_oi":180},{"strike":710.0,"call_delta_oi":149445.0,"put_delta_oi":-106885.0,"dealer_delta":-42559.0,"call_oi":1849,"put_oi":25709},{"strike":711.0,"call_delta_oi":1295.0,"put_delta_oi":-2046.0,"dealer_delta":751.0,"call_oi":14,"put_oi":233},{"strike":712.0,"call_delta_oi":2031.0,"put_delta_oi":-1735.0,"dealer_delta":-297.0,"call_oi":25,"put_oi":214},{"strike":713.0,"call_delta_oi":1635.0,"put_delta_oi":-3139.0,"dealer_delta":1503.0,"call_oi":20,"put_oi":277},{"strike":714.0,"call_delta_oi":179.0,"put_delta_oi":-11769.0,"dealer_delta":11590.0,"call_oi":2,"put_oi":634},{"strike":715.0,"call_delta_oi":16753.0,"put_delta_oi":-63185.0,"dealer_delta":46432.0,"call_oi":192,"put_oi":9609},{"strike":716.0,"call_delta_oi":1213.0,"put_delta_oi":-2962.0,"dealer_delta":1750.0,"call_oi":15,"put_oi":884},{"strike":717.0,"call_delta_oi":170.0,"put_delta_oi":-3007.0,"dealer_delta":2837.0,"call_oi":2,"put_oi":367},{"strike":718.0,"call_delta_oi":1352.0,"put_delta_oi":-1448.0,"dealer_delta":96.0,"call_oi":15,"put_oi":243},{"strike":719.0,"call_delta_oi":3055.0,"put_delta_oi":-8572.0,"dealer_delta":5516.0,"call_oi":38,"put_oi":637},{"strike":720.0,"call_delta_oi":117060.0,"put_delta_oi":-146813.0,"dealer_delta":29754.0,"call_oi":1486,"put_oi":14693},{"strike":721.0,"call_delta_oi":4227.0,"put_delta_oi":-6036.0,"dealer_delta":1810.0,"call_oi":52,"put_oi":865},{"strike":722.0,"call_delta_oi":2171.0,"put_delta_oi":-4123.0,"dealer_delta":1952.0,"call_oi":27,"put_oi":597},{"strike":723.0,"call_delta_oi":4533.0,"put_delta_oi":-2095.0,"dealer_delta":-2438.0,"call_oi":53,"put_oi":308},{"strike":724.0,"call_delta_oi":1503.0,"put_delta_oi":-8056.0,"dealer_delta":6553.0,"call_oi":19,"put_oi":1152},{"strike":725.0,"call_delta_oi":16734.0,"put_delta_oi":-546690.0,"dealer_delta":529956.0,"call_oi":196,"put_oi":43212},{"strike":726.0,"call_delta_oi":4684.0,"put_delta_oi":-3457.0,"dealer_delta":-1227.0,"call_oi":58,"put_oi":513},{"strike":727.0,"call_delta_oi":1067.0,"put_delta_oi":-3471.0,"dealer_delta":2403.0,"call_oi":12,"put_oi":712},{"strike":728.0,"call_delta_oi":893.0,"put_delta_oi":-12706.0,"dealer_delta":11812.0,"call_oi":10,"put_oi":1094},{"strike":729.0,"call_delta_oi":1638.0,"put_delta_oi":-363203.0,"dealer_delta":361565.0,"call_oi":19,"put_oi":18613},{"strike":730.0,"call_delta_oi":107181.0,"put_delta_oi":-486853.0,"dealer_delta":379672.0,"call_oi":1413,"put_oi":34547},{"strike":731.0,"call_delta_oi":1880.0,"put_delta_oi":-7172.0,"dealer_delta":5292.0,"call_oi":22,"put_oi":1253},{"strike":732.0,"call_delta_oi":3886.0,"put_delta_oi":-63897.0,"dealer_delta":60011.0,"call_oi":44,"put_oi":3361},{"strike":733.0,"call_delta_oi":6700.0,"put_delta_oi":-51046.0,"dealer_delta":44347.0,"call_oi":80,"put_oi":4998},{"strike":734.0,"call_delta_oi":8538.0,"put_delta_oi":-14733.0,"dealer_delta":6194.0,"call_oi":100,"put_oi":1999},{"strike":735.0,"call_delta_oi":25114.0,"put_delta_oi":-358068.0,"dealer_delta":332954.0,"call_oi":301,"put_oi":28396},{"strike":736.0,"call_delta_oi":1974.0,"put_delta_oi":-8523.0,"dealer_delta":6549.0,"call_oi":24,"put_oi":894},{"strike":737.0,"call_delta_oi":6605.0,"put_delta_oi":-8620.0,"dealer_delta":2015.0,"call_oi":76,"put_oi":1301},{"strike":738.0,"call_delta_oi":6543.0,"put_delta_oi":-30181.0,"dealer_delta":23639.0,"call_oi":78,"put_oi":4897},{"strike":739.0,"call_delta_oi":5731.0,"put_delta_oi":-20501.0,"dealer_delta":14771.0,"call_oi":67,"put_oi":2189},{"strike":740.0,"call_delta_oi":128649.0,"put_delta_oi":-222264.0,"dealer_delta":93615.0,"call_oi":1644,"put_oi":16578},{"strike":741.0,"call_delta_oi":12416.0,"put_delta_oi":-11738.0,"dealer_delta":-678.0,"call_oi":144,"put_oi":1073},{"strike":742.0,"call_delta_oi":23370.0,"put_delta_oi":-13847.0,"dealer_delta":-9523.0,"call_oi":255,"put_oi":1450},{"strike":743.0,"call_delta_oi":32614.0,"put_delta_oi":-25075.0,"dealer_delta":-7539.0,"call_oi":358,"put_oi":2286},{"strike":744.0,"call_delta_oi":40787.0,"put_delta_oi":-19288.0,"dealer_delta":-21499.0,"call_oi":441,"put_oi":3163},{"strike":745.0,"call_delta_oi":45154.0,"put_delta_oi":-195987.0,"dealer_delta":150833.0,"call_oi":527,"put_oi":11387},{"strike":746.0,"call_delta_oi":29152.0,"put_delta_oi":-20677.0,"dealer_delta":-8475.0,"call_oi":342,"put_oi":1746},{"strike":747.0,"call_delta_oi":43326.0,"put_delta_oi":-39538.0,"dealer_delta":-3788.0,"call_oi":519,"put_oi":2929},{"strike":748.0,"call_delta_oi":22650.0,"put_delta_oi":-45833.0,"dealer_delta":23183.0,"call_oi":268,"put_oi":3375},{"strike":749.0,"call_delta_oi":59786.0,"put_delta_oi":-18552.0,"dealer_delta":-41234.0,"call_oi":728,"put_oi":1877},{"strike":750.0,"call_delta_oi":237879.0,"put_delta_oi":-449119.0,"dealer_delta":211240.0,"call_oi":3163,"put_oi":21400},{"strike":751.0,"call_delta_oi":33821.0,"put_delta_oi":-23595.0,"dealer_delta":-10226.0,"call_oi":397,"put_oi":1655},{"strike":752.0,"call_delta_oi":25982.0,"put_delta_oi":-67988.0,"dealer_delta":42005.0,"call_oi":334,"put_oi":5111},{"strike":753.0,"call_delta_oi":22962.0,"put_delta_oi":-48117.0,"dealer_delta":25156.0,"call_oi":271,"put_oi":3129},{"strike":754.0,"call_delta_oi":21187.0,"put_delta_oi":-24628.0,"dealer_delta":3441.0,"call_oi":261,"put_oi":2067},{"strike":755.0,"call_delta_oi":102460.0,"put_delta_oi":-284969.0,"dealer_delta":182509.0,"call_oi":1321,"put_oi":12021},{"strike":756.0,"call_delta_oi":20634.0,"put_delta_oi":-36992.0,"dealer_delta":16358.0,"call_oi":255,"put_oi":2772},{"strike":757.0,"call_delta_oi":34529.0,"put_delta_oi":-29207.0,"dealer_delta":-5321.0,"call_oi":444,"put_oi":2040},{"strike":758.0,"call_delta_oi":39140.0,"put_delta_oi":-47460.0,"dealer_delta":8320.0,"call_oi":503,"put_oi":3305},{"strike":759.0,"call_delta_oi":61849.0,"put_delta_oi":-22436.0,"dealer_delta":-39413.0,"call_oi":742,"put_oi":1828},{"strike":760.0,"call_delta_oi":210817.0,"put_delta_oi":-430074.0,"dealer_delta":219257.0,"call_oi":2988,"put_oi":15440},{"strike":761.0,"call_delta_oi":31018.0,"put_delta_oi":-18841.0,"dealer_delta":-12177.0,"call_oi":412,"put_oi":1066},{"strike":762.0,"call_delta_oi":23077.0,"put_delta_oi":-22665.0,"dealer_delta":-412.0,"call_oi":298,"put_oi":1767},{"strike":763.0,"call_delta_oi":50045.0,"put_delta_oi":-18633.0,"dealer_delta":-31412.0,"call_oi":689,"put_oi":1278},{"strike":764.0,"call_delta_oi":83626.0,"put_delta_oi":-17669.0,"dealer_delta":-65956.0,"call_oi":1212,"put_oi":1135},{"strike":765.0,"call_delta_oi":153915.0,"put_delta_oi":-127795.0,"dealer_delta":-26121.0,"call_oi":2149,"put_oi":4791},{"strike":766.0,"call_delta_oi":73812.0,"put_delta_oi":-39962.0,"dealer_delta":-33850.0,"call_oi":1042,"put_oi":2070},{"strike":767.0,"call_delta_oi":84242.0,"put_delta_oi":-46691.0,"dealer_delta":-37551.0,"call_oi":1250,"put_oi":2264},{"strike":768.0,"call_delta_oi":63915.0,"put_delta_oi":-33676.0,"dealer_delta":-30239.0,"call_oi":963,"put_oi":1598},{"strike":769.0,"call_delta_oi":103528.0,"put_delta_oi":-40600.0,"dealer_delta":-62928.0,"call_oi":1592,"put_oi":1476},{"strike":770.0,"call_delta_oi":353500.0,"put_delta_oi":-318487.0,"dealer_delta":-35013.0,"call_oi":5538,"put_oi":8625},{"strike":771.0,"call_delta_oi":104876.0,"put_delta_oi":-39435.0,"dealer_delta":-65442.0,"call_oi":1588,"put_oi":1080},{"strike":772.0,"call_delta_oi":99468.0,"put_delta_oi":-44904.0,"dealer_delta":-54565.0,"call_oi":1648,"put_oi":1091},{"strike":773.0,"call_delta_oi":69259.0,"put_delta_oi":-47125.0,"dealer_delta":-22134.0,"call_oi":2376,"put_oi":873},{"strike":774.0,"call_delta_oi":61655.0,"put_delta_oi":-53913.0,"dealer_delta":-7742.0,"call_oi":1984,"put_oi":887},{"strike":775.0,"call_delta_oi":245752.0,"put_delta_oi":-150180.0,"dealer_delta":-95572.0,"call_oi":6703,"put_oi":2867},{"strike":776.0,"call_delta_oi":73428.0,"put_delta_oi":-39187.0,"dealer_delta":-34241.0,"call_oi":2370,"put_oi":607},{"strike":777.0,"call_delta_oi":61986.0,"put_delta_oi":-42850.0,"dealer_delta":-19136.0,"call_oi":2368,"put_oi":679},{"strike":778.0,"call_delta_oi":162309.0,"put_delta_oi":-30222.0,"dealer_delta":-132086.0,"call_oi":7471,"put_oi":465},{"strike":779.0,"call_delta_oi":31006.0,"put_delta_oi":-24154.0,"dealer_delta":-6851.0,"call_oi":1108,"put_oi":389},{"strike":780.0,"call_delta_oi":172978.0,"put_delta_oi":-77406.0,"dealer_delta":-95572.0,"call_oi":5970,"put_oi":1338},{"strike":781.0,"call_delta_oi":34899.0,"put_delta_oi":-15809.0,"dealer_delta":-19090.0,"call_oi":1295,"put_oi":239},{"strike":782.0,"call_delta_oi":76941.0,"put_delta_oi":-31781.0,"dealer_delta":-45160.0,"call_oi":3330,"put_oi":467},{"strike":783.0,"call_delta_oi":180957.0,"put_delta_oi":-22436.0,"dealer_delta":-158521.0,"call_oi":10371,"put_oi":291},{"strike":784.0,"call_delta_oi":84063.0,"put_delta_oi":-29698.0,"dealer_delta":-54365.0,"call_oi":5179,"put_oi":409},{"strike":785.0,"call_delta_oi":244278.0,"put_delta_oi":-42241.0,"dealer_delta":-202037.0,"call_oi":13257,"put_oi":639},{"strike":786.0,"call_delta_oi":33551.0,"put_delta_oi":-7225.0,"dealer_delta":-26326.0,"call_oi":1580,"put_oi":94},{"strike":787.0,"call_delta_oi":37850.0,"put_delta_oi":-7225.0,"dealer_delta":-30625.0,"call_oi":2027,"put_oi":91},{"strike":788.0,"call_delta_oi":20218.0,"put_delta_oi":-12730.0,"dealer_delta":-7488.0,"call_oi":1031,"put_oi":172},{"strike":789.0,"call_delta_oi":16899.0,"put_delta_oi":-17711.0,"dealer_delta":811.0,"call_oi":1031,"put_oi":211},{"strike":790.0,"call_delta_oi":214234.0,"put_delta_oi":-187376.0,"dealer_delta":-26858.0,"call_oi":6862,"put_oi":2514},{"strike":791.0,"call_delta_oi":44034.0,"put_delta_oi":-1822.0,"dealer_delta":-42212.0,"call_oi":2108,"put_oi":21},{"strike":792.0,"call_delta_oi":59552.0,"put_delta_oi":-5793.0,"dealer_delta":-53759.0,"call_oi":2929,"put_oi":67},{"strike":793.0,"call_delta_oi":34871.0,"put_delta_oi":-1793.0,"dealer_delta":-33079.0,"call_oi":2426,"put_oi":21},{"strike":794.0,"call_delta_oi":55299.0,"put_delta_oi":-1101.0,"dealer_delta":-54198.0,"call_oi":3059,"put_oi":13},{"strike":795.0,"call_delta_oi":105654.0,"put_delta_oi":-21260.0,"dealer_delta":-84394.0,"call_oi":5295,"put_oi":358},{"strike":796.0,"call_delta_oi":32700.0,"put_delta_oi":-13264.0,"dealer_delta":-19436.0,"call_oi":2160,"put_oi":186},{"strike":797.0,"call_delta_oi":49518.0,"put_delta_oi":-3174.0,"dealer_delta":-46344.0,"call_oi":3010,"put_oi":37},{"strike":798.0,"call_delta_oi":17353.0,"put_delta_oi":-3430.0,"dealer_delta":-13923.0,"call_oi":1329,"put_oi":47},{"strike":799.0,"call_delta_oi":4552.0,"put_delta_oi":-680.0,"dealer_delta":-3872.0,"call_oi":528,"put_oi":8},{"strike":800.0,"call_delta_oi":195131.0,"put_delta_oi":-47461.0,"dealer_delta":-147671.0,"call_oi":7208,"put_oi":796},{"strike":801.0,"call_delta_oi":3379.0,"put_delta_oi":-82.0,"dealer_delta":-3296.0,"call_oi":287,"put_oi":1},{"strike":802.0,"call_delta_oi":17730.0,"put_delta_oi":0,"dealer_delta":-17730.0,"call_oi":1437,"put_oi":0},{"strike":803.0,"call_delta_oi":3988.0,"put_delta_oi":-83.0,"dealer_delta":-3905.0,"call_oi":465,"put_oi":1},{"strike":804.0,"call_delta_oi":1701.0,"put_delta_oi":-167.0,"dealer_delta":-1534.0,"call_oi":238,"put_oi":2},{"strike":805.0,"call_delta_oi":30185.0,"put_delta_oi":-6849.0,"dealer_delta":-23336.0,"call_oi":1851,"put_oi":89},{"strike":806.0,"call_delta_oi":1515.0,"put_delta_oi":0,"dealer_delta":-1515.0,"call_oi":212,"put_oi":0},{"strike":807.0,"call_delta_oi":3382.0,"put_delta_oi":0,"dealer_delta":-3382.0,"call_oi":407,"put_oi":0},{"strike":808.0,"call_delta_oi":2394.0,"put_delta_oi":-84.0,"dealer_delta":-2310.0,"call_oi":258,"put_oi":1},{"strike":809.0,"call_delta_oi":1257.0,"put_delta_oi":0,"dealer_delta":-1257.0,"call_oi":195,"put_oi":0},{"strike":810.0,"call_delta_oi":368458.0,"put_delta_oi":-17115.0,"dealer_delta":-351343.0,"call_oi":13582,"put_oi":267},{"strike":811.0,"call_delta_oi":4744.0,"put_delta_oi":0,"dealer_delta":-4744.0,"call_oi":354,"put_oi":0},{"strike":812.0,"call_delta_oi":24569.0,"put_delta_oi":0,"dealer_delta":-24569.0,"call_oi":1794,"put_oi":0},{"strike":813.0,"call_delta_oi":304.0,"put_delta_oi":0,"dealer_delta":-304.0,"call_oi":60,"put_oi":0},{"strike":814.0,"call_delta_oi":656.0,"put_delta_oi":0,"dealer_delta":-656.0,"call_oi":119,"put_oi":0},{"strike":815.0,"call_delta_oi":180533.0,"put_delta_oi":-3184.0,"dealer_delta":-177349.0,"call_oi":7562,"put_oi":50},{"strike":816.0,"call_delta_oi":4380.0,"put_delta_oi":-95.0,"dealer_delta":-4285.0,"call_oi":255,"put_oi":1},{"strike":817.0,"call_delta_oi":7135.0,"put_delta_oi":0,"dealer_delta":-7135.0,"call_oi":1534,"put_oi":0},{"strike":818.0,"call_delta_oi":121.0,"put_delta_oi":-86.0,"dealer_delta":-35.0,"call_oi":70,"put_oi":1},{"strike":819.0,"call_delta_oi":237.0,"put_delta_oi":0,"dealer_delta":-237.0,"call_oi":81,"put_oi":0},{"strike":820.0,"call_delta_oi":194291.0,"put_delta_oi":-14002.0,"dealer_delta":-180290.0,"call_oi":10676,"put_oi":201},{"strike":821.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":28,"put_oi":0},{"strike":822.0,"call_delta_oi":396.0,"put_delta_oi":0,"dealer_delta":-396.0,"call_oi":118,"put_oi":0},{"strike":823.0,"call_delta_oi":169.0,"put_delta_oi":0,"dealer_delta":-169.0,"call_oi":64,"put_oi":0},{"strike":824.0,"call_delta_oi":31821.0,"put_delta_oi":-95.0,"dealer_delta":-31726.0,"call_oi":1789,"put_oi":1},{"strike":825.0,"call_delta_oi":9735.0,"put_delta_oi":-3792.0,"dealer_delta":-5943.0,"call_oi":1135,"put_oi":55},{"strike":826.0,"call_delta_oi":2493.0,"put_delta_oi":0,"dealer_delta":-2493.0,"call_oi":151,"put_oi":0},{"strike":827.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":4,"put_oi":0},{"strike":828.0,"call_delta_oi":16.0,"put_delta_oi":-88.0,"dealer_delta":72.0,"call_oi":1,"put_oi":1},{"strike":829.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":4,"put_oi":0},{"strike":830.0,"call_delta_oi":41725.0,"put_delta_oi":-13279.0,"dealer_delta":-28446.0,"call_oi":5550,"put_oi":175},{"strike":831.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":1,"put_oi":0},{"strike":832.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":3,"put_oi":0},{"strike":833.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":2,"put_oi":0},{"strike":834.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":18,"put_oi":0},{"strike":835.0,"call_delta_oi":84531.0,"put_delta_oi":-3725.0,"dealer_delta":-80806.0,"call_oi":3440,"put_oi":47},{"strike":836.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":839.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":840.0,"call_delta_oi":23175.0,"put_delta_oi":-3396.0,"dealer_delta":-19779.0,"call_oi":2185,"put_oi":50},{"strike":845.0,"call_delta_oi":14762.0,"put_delta_oi":-730.0,"dealer_delta":-14031.0,"call_oi":1131,"put_oi":13},{"strike":850.0,"call_delta_oi":17239.0,"put_delta_oi":-7388.0,"dealer_delta":-9851.0,"call_oi":2146,"put_oi":101},{"strike":855.0,"call_delta_oi":14928.0,"put_delta_oi":-361.0,"dealer_delta":-14567.0,"call_oi":491,"put_oi":5},{"strike":860.0,"call_delta_oi":8410.0,"put_delta_oi":-36186.0,"dealer_delta":27777.0,"call_oi":825,"put_oi":563},{"strike":865.0,"call_delta_oi":1048.0,"put_delta_oi":-647.0,"dealer_delta":-401.0,"call_oi":88,"put_oi":9},{"strike":870.0,"call_delta_oi":6751.0,"put_delta_oi":-4379.0,"dealer_delta":-2373.0,"call_oi":375,"put_oi":66},{"strike":875.0,"call_delta_oi":349.0,"put_delta_oi":-577.0,"dealer_delta":228.0,"call_oi":61,"put_oi":8},{"strike":880.0,"call_delta_oi":4825.0,"put_delta_oi":-1880.0,"dealer_delta":-2944.0,"call_oi":801,"put_oi":27},{"strike":885.0,"call_delta_oi":834.0,"put_delta_oi":-3481.0,"dealer_delta":2648.0,"call_oi":71,"put_oi":53},{"strike":890.0,"call_delta_oi":11908.0,"put_delta_oi":-73149.0,"dealer_delta":61242.0,"call_oi":3827,"put_oi":1318},{"strike":895.0,"call_delta_oi":756.0,"put_delta_oi":-1041.0,"dealer_delta":285.0,"call_oi":31,"put_oi":17},{"strike":900.0,"call_delta_oi":6271.0,"put_delta_oi":-4934.0,"dealer_delta":-1337.0,"call_oi":1004,"put_oi":68},{"strike":905.0,"call_delta_oi":85.0,"put_delta_oi":-92.0,"dealer_delta":7.0,"call_oi":41,"put_oi":1},{"strike":910.0,"call_delta_oi":1842.0,"put_delta_oi":-879.0,"dealer_delta":-963.0,"call_oi":237,"put_oi":12},{"strike":915.0,"call_delta_oi":8525.0,"put_delta_oi":-426.0,"dealer_delta":-8099.0,"call_oi":385,"put_oi":6},{"strike":920.0,"call_delta_oi":2704.0,"put_delta_oi":-6898.0,"dealer_delta":4194.0,"call_oi":166,"put_oi":84},{"strike":925.0,"call_delta_oi":185.0,"put_delta_oi":-231.0,"dealer_delta":46.0,"call_oi":39,"put_oi":3},{"strike":930.0,"call_delta_oi":359.0,"put_delta_oi":-1088.0,"dealer_delta":729.0,"call_oi":41,"put_oi":13},{"strike":935.0,"call_delta_oi":960.0,"put_delta_oi":-665.0,"dealer_delta":-296.0,"call_oi":62,"put_oi":9},{"strike":940.0,"call_delta_oi":231.0,"put_delta_oi":-913.0,"dealer_delta":682.0,"call_oi":12,"put_oi":13},{"strike":945.0,"call_delta_oi":1138.0,"put_delta_oi":-99.0,"dealer_delta":-1039.0,"call_oi":83,"put_oi":1},{"strike":950.0,"call_delta_oi":2431.0,"put_delta_oi":-1836.0,"dealer_delta":-596.0,"call_oi":265,"put_oi":26},{"strike":955.0,"call_delta_oi":623.0,"put_delta_oi":-167.0,"dealer_delta":-455.0,"call_oi":43,"put_oi":2},{"strike":960.0,"call_delta_oi":273.0,"put_delta_oi":-500.0,"dealer_delta":227.0,"call_oi":30,"put_oi":7},{"strike":965.0,"call_delta_oi":255.0,"put_delta_oi":-2310.0,"dealer_delta":2054.0,"call_oi":23,"put_oi":29},{"strike":970.0,"call_delta_oi":51.0,"put_delta_oi":-3270.0,"dealer_delta":3218.0,"call_oi":4,"put_oi":43},{"strike":975.0,"call_delta_oi":130.0,"put_delta_oi":-653.0,"dealer_delta":523.0,"call_oi":17,"put_oi":9},{"strike":980.0,"call_delta_oi":254.0,"put_delta_oi":-543.0,"dealer_delta":290.0,"call_oi":18,"put_oi":7},{"strike":985.0,"call_delta_oi":60.0,"put_delta_oi":-465.0,"dealer_delta":405.0,"call_oi":4,"put_oi":6},{"strike":990.0,"call_delta_oi":215.0,"put_delta_oi":-915.0,"dealer_delta":700.0,"call_oi":217,"put_oi":13},{"strike":995.0,"call_delta_oi":976.0,"put_delta_oi":-422.0,"dealer_delta":-554.0,"call_oi":6789,"put_oi":6},{"strike":1000.0,"call_delta_oi":7624.0,"put_delta_oi":-1945.0,"dealer_delta":-5680.0,"call_oi":649,"put_oi":27},{"strike":1005.0,"call_delta_oi":365.0,"put_delta_oi":0,"dealer_delta":-365.0,"call_oi":29,"put_oi":0},{"strike":1010.0,"call_delta_oi":229.0,"put_delta_oi":-621.0,"dealer_delta":391.0,"call_oi":11,"put_oi":7},{"strike":1015.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":3,"put_oi":0},{"strike":1020.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":5,"put_oi":0},{"strike":1025.0,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":28,"put_oi":0},{"strike":1030.0,"call_delta_oi":49.0,"put_delta_oi":-3923.0,"dealer_delta":3874.0,"call_oi":4,"put_oi":63},{"strike":1050.0,"call_delta_oi":478.0,"put_delta_oi":0,"dealer_delta":-478.0,"call_oi":110,"put_oi":0},{"strike":1060.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":13,"put_oi":0},{"strike":1070.0,"call_delta_oi":16.0,"put_delta_oi":-2310.0,"dealer_delta":2294.0,"call_oi":1,"put_oi":30},{"strike":1080.0,"call_delta_oi":4208.0,"put_delta_oi":-3259.0,"dealer_delta":-949.0,"call_oi":287,"put_oi":40},{"strike":1090.0,"call_delta_oi":3902.0,"put_delta_oi":-8051.0,"dealer_delta":4149.0,"call_oi":277,"put_oi":100},{"strike":1095.0,"call_delta_oi":3.0,"put_delta_oi":-289.0,"dealer_delta":286.0,"call_oi":1,"put_oi":5},{"strike":1100.0,"call_delta_oi":1743.0,"put_delta_oi":-29449.0,"dealer_delta":27707.0,"call_oi":225,"put_oi":363},{"strike":1105.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":1110.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":65,"put_oi":0},{"strike":1120.0,"call_delta_oi":167.0,"put_delta_oi":0,"dealer_delta":-167.0,"call_oi":111,"put_oi":0},{"strike":1125.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":2,"put_oi":0},{"strike":1130.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":73,"put_oi":0},{"strike":1140.0,"call_delta_oi":73.0,"put_delta_oi":-87.0,"dealer_delta":13.0,"call_oi":51,"put_oi":1},{"strike":1150.0,"call_delta_oi":146.0,"put_delta_oi":0,"dealer_delta":-146.0,"call_oi":232,"put_oi":0},{"strike":1170.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":13,"put_oi":0},{"strike":1180.0,"call_delta_oi":11.0,"put_delta_oi":-696.0,"dealer_delta":684.0,"call_oi":58,"put_oi":8},{"strike":1190.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":18,"put_oi":0},{"strike":1200.0,"call_delta_oi":101.0,"put_delta_oi":-465.0,"dealer_delta":364.0,"call_oi":22,"put_oi":6},{"strike":1210.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":10,"put_oi":0},{"strike":1230.0,"call_delta_oi":1.0,"put_delta_oi":-70.0,"dealer_delta":69.0,"call_oi":3,"put_oi":1},{"strike":1240.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":1250.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":126,"put_oi":0},{"strike":1260.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":28,"put_oi":0},{"strike":1270.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":9,"put_oi":0},{"strike":1280.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":10,"put_oi":0},{"strike":1290.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":12,"put_oi":0},{"strike":1300.0,"call_delta_oi":202.0,"put_delta_oi":-87.0,"dealer_delta":-115.0,"call_oi":173,"put_oi":1},{"strike":1310.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":15,"put_oi":0},{"strike":1320.0,"call_delta_oi":40.0,"put_delta_oi":-70.0,"dealer_delta":30.0,"call_oi":14,"put_oi":1},{"strike":1330.0,"call_delta_oi":15.0,"put_delta_oi":-70.0,"dealer_delta":55.0,"call_oi":37,"put_oi":1},{"strike":1340.0,"call_delta_oi":8.0,"put_delta_oi":-1564.0,"dealer_delta":1556.0,"call_oi":32,"put_oi":25},{"strike":1350.0,"call_delta_oi":14.0,"put_delta_oi":-1291.0,"dealer_delta":1277.0,"call_oi":110,"put_oi":22},{"strike":1360.0,"call_delta_oi":0.0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":3,"put_oi":1},{"strike":1390.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":8,"put_oi":0},{"strike":1400.0,"call_delta_oi":14.0,"put_delta_oi":-140.0,"dealer_delta":126.0,"call_oi":9,"put_oi":2},{"strike":1410.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":1},{"strike":1440.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":2,"put_oi":0},{"strike":1450.0,"call_delta_oi":0.0,"put_delta_oi":-1570.0,"dealer_delta":1570.0,"call_oi":1,"put_oi":20},{"strike":1460.0,"call_delta_oi":0,"put_delta_oi":-3045.0,"dealer_delta":3045.0,"call_oi":0,"put_oi":40},{"strike":1470.0,"call_delta_oi":0,"put_delta_oi":-5667.0,"dealer_delta":5667.0,"call_oi":0,"put_oi":75},{"strike":1480.0,"call_delta_oi":56.0,"put_delta_oi":-13450.0,"dealer_delta":13394.0,"call_oi":57,"put_oi":169}],"net_dealer_delta":-1142430.0,"total_call_delta":8608457.0,"total_put_delta":-7466027.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":772.2899780273438,"strikes":[{"strike":195.0,"moneyness":0.2525,"type":"put","iv":0.8308,"delta":-0.0004,"oi":104},{"strike":450.0,"moneyness":0.5827,"type":"put","iv":0.4582,"delta":-0.0087,"oi":515},{"strike":460.0,"moneyness":0.5956,"type":"put","iv":0.4475,"delta":-0.0097,"oi":150},{"strike":470.0,"moneyness":0.6086,"type":"put","iv":0.4356,"delta":-0.0106,"oi":1353},{"strike":550.0,"moneyness":0.7122,"type":"put","iv":0.3488,"delta":-0.0238,"oi":1481},{"strike":565.0,"moneyness":0.7316,"type":"put","iv":0.3327,"delta":-0.0276,"oi":128},{"strike":575.0,"moneyness":0.7445,"type":"put","iv":0.3223,"delta":-0.0307,"oi":181},{"strike":600.0,"moneyness":0.7769,"type":"call","iv":0.2729,"delta":0.9706,"oi":236},{"strike":600.0,"moneyness":0.7769,"type":"put","iv":0.2968,"delta":-0.0402,"oi":149},{"strike":605.0,"moneyness":0.7834,"type":"call","iv":0.2698,"delta":0.9679,"oi":143},{"strike":610.0,"moneyness":0.7899,"type":"call","iv":0.2664,"delta":0.9653,"oi":185},{"strike":615.0,"moneyness":0.7963,"type":"put","iv":0.2824,"delta":-0.0478,"oi":645},{"strike":620.0,"moneyness":0.8028,"type":"put","iv":0.2778,"delta":-0.0508,"oi":120},{"strike":625.0,"moneyness":0.8093,"type":"put","iv":0.2731,"delta":-0.054,"oi":2113},{"strike":630.0,"moneyness":0.8158,"type":"call","iv":0.2526,"delta":0.9523,"oi":355},{"strike":640.0,"moneyness":0.8287,"type":"put","iv":0.2588,"delta":-0.0647,"oi":118},{"strike":645.0,"moneyness":0.8352,"type":"put","iv":0.2541,"delta":-0.0688,"oi":154},{"strike":650.0,"moneyness":0.8417,"type":"put","iv":0.2496,"delta":-0.0733,"oi":482},{"strike":655.0,"moneyness":0.8481,"type":"call","iv":0.2342,"delta":0.9301,"oi":104},{"strike":660.0,"moneyness":0.8546,"type":"call","iv":0.2307,"delta":0.9245,"oi":1114},{"strike":660.0,"moneyness":0.8546,"type":"put","iv":0.2404,"delta":-0.0833,"oi":104},{"strike":670.0,"moneyness":0.8675,"type":"call","iv":0.211,"delta":0.923,"oi":483},{"strike":670.0,"moneyness":0.8675,"type":"put","iv":0.2312,"delta":-0.0949,"oi":153},{"strike":675.0,"moneyness":0.874,"type":"put","iv":0.2268,"delta":-0.1015,"oi":443},{"strike":680.0,"moneyness":0.8805,"type":"call","iv":0.2048,"delta":0.9082,"oi":1299},{"strike":680.0,"moneyness":0.8805,"type":"put","iv":0.2224,"delta":-0.1087,"oi":392},{"strike":685.0,"moneyness":0.887,"type":"call","iv":0.2015,"delta":0.9,"oi":338},{"strike":685.0,"moneyness":0.887,"type":"put","iv":0.2179,"delta":-0.1163,"oi":116},{"strike":690.0,"moneyness":0.8934,"type":"call","iv":0.2049,"delta":0.8841,"oi":325},{"strike":690.0,"moneyness":0.8934,"type":"put","iv":0.2135,"delta":-0.1247,"oi":424},{"strike":695.0,"moneyness":0.8999,"type":"call","iv":0.201,"delta":0.8748,"oi":1179},{"strike":695.0,"moneyness":0.8999,"type":"put","iv":0.2091,"delta":-0.1337,"oi":150},{"strike":700.0,"moneyness":0.9064,"type":"call","iv":0.1973,"delta":0.8645,"oi":642},{"strike":700.0,"moneyness":0.9064,"type":"put","iv":0.2048,"delta":-0.1435,"oi":729},{"strike":705.0,"moneyness":0.9129,"type":"call","iv":0.1933,"delta":0.8537,"oi":481},{"strike":705.0,"moneyness":0.9129,"type":"put","iv":0.2004,"delta":-0.1541,"oi":108},{"strike":710.0,"moneyness":0.9193,"type":"call","iv":0.1894,"delta":0.8419,"oi":540},{"strike":710.0,"moneyness":0.9193,"type":"put","iv":0.1962,"delta":-0.1657,"oi":232},{"strike":715.0,"moneyness":0.9258,"type":"put","iv":0.1921,"delta":-0.1785,"oi":466},{"strike":720.0,"moneyness":0.9323,"type":"put","iv":0.1876,"delta":-0.1918,"oi":350},{"strike":730.0,"moneyness":0.9452,"type":"put","iv":0.1794,"delta":-0.2229,"oi":335},{"strike":740.0,"moneyness":0.9582,"type":"put","iv":0.1709,"delta":-0.2589,"oi":146},{"strike":750.0,"moneyness":0.9711,"type":"call","iv":0.1584,"delta":0.7026,"oi":201},{"strike":750.0,"moneyness":0.9711,"type":"put","iv":0.1628,"delta":-0.3016,"oi":2439},{"strike":755.0,"moneyness":0.9776,"type":"put","iv":0.1589,"delta":-0.3256,"oi":3137},{"strike":760.0,"moneyness":0.9841,"type":"call","iv":0.151,"delta":0.6516,"oi":121},{"strike":760.0,"moneyness":0.9841,"type":"put","iv":0.1552,"delta":-0.3515,"oi":4875},{"strike":770.0,"moneyness":0.997,"type":"call","iv":0.144,"delta":0.5927,"oi":153},{"strike":770.0,"moneyness":0.997,"type":"put","iv":0.1478,"delta":-0.4088,"oi":576},{"strike":780.0,"moneyness":1.01,"type":"call","iv":0.1376,"delta":0.5264,"oi":206},{"strike":780.0,"moneyness":1.01,"type":"put","iv":0.1413,"delta":-0.4735,"oi":105},{"strike":790.0,"moneyness":1.0229,"type":"call","iv":0.132,"delta":0.4544,"oi":195},{"strike":790.0,"moneyness":1.0229,"type":"put","iv":0.1356,"delta":-0.5437,"oi":116},{"strike":795.0,"moneyness":1.0294,"type":"call","iv":0.1295,"delta":0.417,"oi":161},{"strike":800.0,"moneyness":1.0359,"type":"call","iv":0.1273,"delta":0.3796,"oi":350},{"strike":810.0,"moneyness":1.0488,"type":"call","iv":0.1237,"delta":0.3066,"oi":248},{"strike":820.0,"moneyness":1.0618,"type":"call","iv":0.1211,"delta":0.2396,"oi":130},{"strike":830.0,"moneyness":1.0747,"type":"call","iv":0.1192,"delta":0.1814,"oi":209},{"strike":840.0,"moneyness":1.0877,"type":"call","iv":0.1179,"delta":0.1332,"oi":217},{"strike":910.0,"moneyness":1.1783,"type":"call","iv":0.1263,"delta":0.0132,"oi":114},{"strike":990.0,"moneyness":1.2819,"type":"call","iv":0.1564,"delta":0.0027,"oi":204},{"strike":995.0,"moneyness":1.2884,"type":"call","iv":0.1578,"delta":0.0024,"oi":200},{"strike":1000.0,"moneyness":1.2949,"type":"call","iv":0.1608,"delta":0.0023,"oi":222}]},{"expiration":"01/29/2027","underlying_price":772.2899780273438,"strikes":[{"strike":620.0,"moneyness":0.8028,"type":"put","iv":0.272,"delta":-0.0563,"oi":1843},{"strike":630.0,"moneyness":0.8158,"type":"put","iv":0.2636,"delta":-0.0636,"oi":602},{"strike":695.0,"moneyness":0.8999,"type":"put","iv":0.208,"delta":-0.143,"oi":311},{"strike":740.0,"moneyness":0.9582,"type":"put","iv":0.1718,"delta":-0.2655,"oi":135},{"strike":755.0,"moneyness":0.9776,"type":"put","iv":0.1605,"delta":-0.3284,"oi":618},{"strike":760.0,"moneyness":0.9841,"type":"put","iv":0.157,"delta":-0.3526,"oi":729},{"strike":770.0,"moneyness":0.997,"type":"put","iv":0.15,"delta":-0.4057,"oi":160},{"strike":775.0,"moneyness":1.0035,"type":"put","iv":0.1468,"delta":-0.4347,"oi":316}]},{"expiration":"02/19/2027","underlying_price":772.2899780273438,"strikes":[{"strike":480.0,"moneyness":0.6215,"type":"put","iv":0.3968,"delta":-0.0165,"oi":117},{"strike":540.0,"moneyness":0.6992,"type":"put","iv":0.338,"delta":-0.0289,"oi":154},{"strike":560.0,"moneyness":0.7251,"type":"put","iv":0.3188,"delta":-0.0348,"oi":227},{"strike":570.0,"moneyness":0.7381,"type":"put","iv":0.3096,"delta":-0.0384,"oi":105},{"strike":590.0,"moneyness":0.764,"type":"put","iv":0.2918,"delta":-0.047,"oi":137},{"strike":626.0,"moneyness":0.8106,"type":"put","iv":0.2611,"delta":-0.0688,"oi":1800},{"strike":627.0,"moneyness":0.8119,"type":"put","iv":0.2603,"delta":-0.0696,"oi":109},{"strike":660.0,"moneyness":0.8546,"type":"put","iv":0.2338,"delta":-0.1014,"oi":131},{"strike":690.0,"moneyness":0.8934,"type":"put","iv":0.2107,"delta":-0.1455,"oi":167},{"strike":740.0,"moneyness":0.9582,"type":"put","iv":0.1734,"delta":-0.273,"oi":115},{"strike":760.0,"moneyness":0.9841,"type":"put","iv":0.1596,"delta":-0.3533,"oi":126},{"strike":765.0,"moneyness":0.9906,"type":"put","iv":0.1564,"delta":-0.3767,"oi":139},{"strike":810.0,"moneyness":1.0488,"type":"call","iv":0.1284,"delta":0.3603,"oi":121},{"strike":815.0,"moneyness":1.0553,"type":"call","iv":0.1268,"delta":0.3293,"oi":249},{"strike":820.0,"moneyness":1.0618,"type":"call","iv":0.1254,"delta":0.2992,"oi":459},{"strike":1100.0,"moneyness":1.4243,"type":"put","iv":0.4852,"delta":-0.8359,"oi":140}]},{"expiration":"03/19/2027","underlying_price":772.2899780273438,"strikes":[{"strike":490.0,"moneyness":0.6345,"type":"put","iv":0.372,"delta":-0.0222,"oi":686},{"strike":530.0,"moneyness":0.6863,"type":"put","iv":0.3355,"delta":-0.0316,"oi":119},{"strike":540.0,"moneyness":0.6992,"type":"put","iv":0.3266,"delta":-0.0345,"oi":187},{"strike":550.0,"moneyness":0.7122,"type":"put","iv":0.3179,"delta":-0.0378,"oi":181},{"strike":580.0,"moneyness":0.751,"type":"put","iv":0.2929,"delta":-0.0502,"oi":1097},{"strike":600.0,"moneyness":0.7769,"type":"put","iv":0.2769,"delta":-0.0611,"oi":210},{"strike":610.0,"moneyness":0.7899,"type":"put","iv":0.2688,"delta":-0.0674,"oi":274},{"strike":620.0,"moneyness":0.8028,"type":"put","iv":0.2614,"delta":-0.0749,"oi":202},{"strike":634.0,"moneyness":0.8209,"type":"put","iv":0.251,"delta":-0.0867,"oi":301},{"strike":637.0,"moneyness":0.8248,"type":"put","iv":0.2488,"delta":-0.0894,"oi":228},{"strike":650.0,"moneyness":0.8417,"type":"put","iv":0.2392,"delta":-0.1027,"oi":149},{"strike":660.0,"moneyness":0.8546,"type":"put","iv":0.232,"delta":-0.1143,"oi":303},{"strike":670.0,"moneyness":0.8675,"type":"put","iv":0.2249,"delta":-0.1276,"oi":150},{"strike":675.0,"moneyness":0.874,"type":"call","iv":0.2006,"delta":0.8856,"oi":121},{"strike":675.0,"moneyness":0.874,"type":"put","iv":0.2214,"delta":-0.1348,"oi":1137},{"strike":700.0,"moneyness":0.9064,"type":"put","iv":0.2039,"delta":-0.1781,"oi":106},{"strike":710.0,"moneyness":0.9193,"type":"put","iv":0.1971,"delta":-0.1995,"oi":275},{"strike":720.0,"moneyness":0.9323,"type":"put","iv":0.1903,"delta":-0.2236,"oi":929},{"strike":725.0,"moneyness":0.9388,"type":"put","iv":0.1869,"delta":-0.2368,"oi":610},{"strike":740.0,"moneyness":0.9582,"type":"call","iv":0.1681,"delta":0.7269,"oi":169},{"strike":740.0,"moneyness":0.9582,"type":"put","iv":0.1771,"delta":-0.2814,"oi":140},{"strike":750.0,"moneyness":0.9711,"type":"call","iv":0.1622,"delta":0.6911,"oi":237},{"strike":750.0,"moneyness":0.9711,"type":"put","iv":0.1706,"delta":-0.3157,"oi":119},{"strike":755.0,"moneyness":0.9776,"type":"put","iv":0.1675,"delta":-0.3343,"oi":324},{"strike":760.0,"moneyness":0.9841,"type":"call","iv":0.1565,"delta":0.651,"oi":321},{"strike":760.0,"moneyness":0.9841,"type":"put","iv":0.1644,"delta":-0.3539,"oi":117},{"strike":770.0,"moneyness":0.997,"type":"call","iv":0.1512,"delta":0.6065,"oi":235},{"strike":780.0,"moneyness":1.01,"type":"call","iv":0.146,"delta":0.5579,"oi":185},{"strike":790.0,"moneyness":1.0229,"type":"call","iv":0.141,"delta":0.5055,"oi":191},{"strike":795.0,"moneyness":1.0294,"type":"call","iv":0.1388,"delta":0.4782,"oi":259},{"strike":795.0,"moneyness":1.0294,"type":"put","iv":0.1457,"delta":-0.5189,"oi":205},{"strike":800.0,"moneyness":1.0359,"type":"call","iv":0.1367,"delta":0.4504,"oi":1344},{"strike":805.0,"moneyness":1.0424,"type":"call","iv":0.1347,"delta":0.4222,"oi":153},{"strike":810.0,"moneyness":1.0488,"type":"call","iv":0.1329,"delta":0.3939,"oi":5149},{"strike":815.0,"moneyness":1.0553,"type":"call","iv":0.1312,"delta":0.3658,"oi":2681},{"strike":820.0,"moneyness":1.0618,"type":"call","iv":0.1297,"delta":0.338,"oi":3000},{"strike":830.0,"moneyness":1.0747,"type":"call","iv":0.1271,"delta":0.2847,"oi":209},{"strike":1350.0,"moneyness":1.748,"type":"call","iv":0.2407,"delta":0.0006,"oi":107}]},{"expiration":"03/31/2027","underlying_price":772.2899780273438,"strikes":[{"strike":800.0,"moneyness":1.0359,"type":"call","iv":0.1372,"delta":0.4594,"oi":312},{"strike":810.0,"moneyness":1.0488,"type":"call","iv":0.1334,"delta":0.405,"oi":980},{"strike":815.0,"moneyness":1.0553,"type":"call","iv":0.1318,"delta":0.3778,"oi":909}]},{"expiration":"04/16/2027","underlying_price":772.2899780273438,"strikes":[{"strike":450.0,"moneyness":0.5827,"type":"put","iv":0.3947,"delta":-0.0181,"oi":123},{"strike":500.0,"moneyness":0.6474,"type":"put","iv":0.3499,"delta":-0.0277,"oi":102},{"strike":610.0,"moneyness":0.7899,"type":"put","iv":0.2635,"delta":-0.0751,"oi":120},{"strike":780.0,"moneyness":1.01,"type":"call","iv":0.1502,"delta":0.568,"oi":216},{"strike":790.0,"moneyness":1.0229,"type":"call","iv":0.1454,"delta":0.5213,"oi":253},{"strike":810.0,"moneyness":1.0488,"type":"call","iv":0.1372,"delta":0.4212,"oi":1020},{"strike":815.0,"moneyness":1.0553,"type":"call","iv":0.1354,"delta":0.3955,"oi":606},{"strike":820.0,"moneyness":1.0618,"type":"call","iv":0.1337,"delta":0.3699,"oi":524},{"strike":1100.0,"moneyness":1.4243,"type":"put","iv":0.4515,"delta":-0.799,"oi":213}]},{"expiration":"05/21/2027","underlying_price":772.2899780273438,"strikes":[{"strike":470.0,"moneyness":0.6086,"type":"put","iv":0.3636,"delta":-0.0251,"oi":121},{"strike":610.0,"moneyness":0.7899,"type":"put","iv":0.2598,"delta":-0.0843,"oi":1118},{"strike":671.0,"moneyness":0.8688,"type":"put","iv":0.2222,"delta":-0.1498,"oi":116},{"strike":681.0,"moneyness":0.8818,"type":"put","iv":0.2163,"delta":-0.1649,"oi":511},{"strike":700.0,"moneyness":0.9064,"type":"put","iv":0.2053,"delta":-0.198,"oi":1226},{"strike":702.0,"moneyness":0.909,"type":"put","iv":0.2041,"delta":-0.2018,"oi":498},{"strike":714.0,"moneyness":0.9245,"type":"put","iv":0.1973,"delta":-0.2265,"oi":468},{"strike":755.0,"moneyness":0.9776,"type":"put","iv":0.1744,"delta":-0.335,"oi":401},{"strike":760.0,"moneyness":0.9841,"type":"put","iv":0.1717,"delta":-0.3511,"oi":129},{"strike":835.0,"moneyness":1.0812,"type":"call","iv":0.1344,"delta":0.3346,"oi":1014},{"strike":845.0,"moneyness":1.0941,"type":"call","iv":0.1321,"delta":0.2911,"oi":106}]},{"expiration":"06/17/2027","underlying_price":772.2899780273438,"strikes":[{"strike":400.0,"moneyness":0.5179,"type":"put","iv":0.4133,"delta":-0.0155,"oi":211},{"strike":460.0,"moneyness":0.5956,"type":"put","iv":0.3629,"delta":-0.0255,"oi":1328},{"strike":520.0,"moneyness":0.6733,"type":"put","iv":0.3167,"delta":-0.0415,"oi":101},{"strike":540.0,"moneyness":0.6992,"type":"put","iv":0.3025,"delta":-0.049,"oi":1335},{"strike":545.0,"moneyness":0.7057,"type":"put","iv":0.299,"delta":-0.0511,"oi":1358},{"strike":625.0,"moneyness":0.8093,"type":"put","iv":0.2479,"delta":-0.1029,"oi":1422},{"strike":645.0,"moneyness":0.8352,"type":"put","iv":0.2362,"delta":-0.1233,"oi":380},{"strike":650.0,"moneyness":0.8417,"type":"put","iv":0.2333,"delta":-0.129,"oi":365},{"strike":670.0,"moneyness":0.8675,"type":"call","iv":0.2051,"delta":0.8612,"oi":158},{"strike":670.0,"moneyness":0.8675,"type":"put","iv":0.2221,"delta":-0.1548,"oi":119},{"strike":680.0,"moneyness":0.8805,"type":"put","iv":0.2166,"delta":-0.1696,"oi":103},{"strike":750.0,"moneyness":0.9711,"type":"call","iv":0.1712,"delta":0.6858,"oi":308},{"strike":760.0,"moneyness":0.9841,"type":"put","iv":0.1742,"delta":-0.3492,"oi":143},{"strike":835.0,"moneyness":1.0812,"type":"call","iv":0.1376,"delta":0.3597,"oi":189},{"strike":845.0,"moneyness":1.0941,"type":"call","iv":0.135,"delta":0.318,"oi":248},{"strike":850.0,"moneyness":1.1006,"type":"call","iv":0.134,"delta":0.2979,"oi":108},{"strike":870.0,"moneyness":1.1265,"type":"call","iv":0.1306,"delta":0.2238,"oi":112},{"strike":1150.0,"moneyness":1.4891,"type":"call","iv":0.1545,"delta":0.0028,"oi":215}]}],"greeks_heatmap":{"data":[{"strike":580.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0425,"call_gamma":0,"put_gamma":0.000669,"call_theta":0,"put_theta":-167.6418,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":60},{"strike":685.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0789,"call_gamma":0,"put_gamma":0.002173,"call_theta":0,"put_theta":-136.3304,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":95},{"strike":690.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0822,"call_gamma":0,"put_gamma":0.002352,"call_theta":0,"put_theta":-134.1101,"call_vega":0,"put_vega":0.0117,"call_oi":0,"put_oi":1211},{"strike":700.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0898,"call_gamma":0,"put_gamma":0.002786,"call_theta":0,"put_theta":-129.301,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":82},{"strike":705.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0943,"call_gamma":0,"put_gamma":0.003054,"call_theta":0,"put_theta":-126.6821,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":120},{"strike":710.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0992,"call_gamma":0,"put_gamma":0.003365,"call_theta":0,"put_theta":-123.895,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":1267},{"strike":715.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1047,"call_gamma":0,"put_gamma":0.00373,"call_theta":0,"put_theta":-120.9155,"call_vega":0,"put_vega":0.014,"call_oi":0,"put_oi":67},{"strike":720.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1109,"call_gamma":0,"put_gamma":0.004165,"call_theta":0,"put_theta":-117.7134,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":642},{"strike":721.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1123,"call_gamma":0,"put_gamma":0.004262,"call_theta":0,"put_theta":-117.0432,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":273},{"strike":724.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1166,"call_gamma":0,"put_gamma":0.004577,"call_theta":0,"put_theta":-114.9666,"call_vega":0,"put_vega":0.0151,"call_oi":0,"put_oi":272},{"strike":725.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1181,"call_gamma":0,"put_gamma":0.00469,"call_theta":0,"put_theta":-114.2511,"call_vega":0,"put_vega":0.0153,"call_oi":0,"put_oi":92},{"strike":727.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1213,"call_gamma":0,"put_gamma":0.004932,"call_theta":0,"put_theta":-112.7828,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":55},{"strike":730.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1264,"call_gamma":0,"put_gamma":0.005334,"call_theta":0,"put_theta":-110.4796,"call_vega":0,"put_vega":0.016,"call_oi":0,"put_oi":130},{"strike":732.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1301,"call_gamma":0,"put_gamma":0.005634,"call_theta":0,"put_theta":-108.8706,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":98},{"strike":734.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.134,"call_gamma":0,"put_gamma":0.005963,"call_theta":0,"put_theta":-107.197,"call_vega":0,"put_vega":0.0167,"call_oi":0,"put_oi":200},{"strike":735.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1361,"call_gamma":0,"put_gamma":0.00614,"call_theta":0,"put_theta":-106.3343,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":136},{"strike":737.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1405,"call_gamma":0,"put_gamma":0.006522,"call_theta":0,"put_theta":-104.5529,"call_vega":0,"put_vega":0.0172,"call_oi":0,"put_oi":81},{"strike":739.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1452,"call_gamma":0,"put_gamma":0.006945,"call_theta":0,"put_theta":-102.6909,"call_vega":0,"put_vega":0.0176,"call_oi":0,"put_oi":53},{"strike":740.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8163,"put_delta":-0.1478,"call_gamma":0.007065,"put_gamma":0.007174,"call_theta":-137.0373,"put_theta":-101.7272,"call_vega":0.0205,"put_vega":0.0178,"call_oi":55,"put_oi":340},{"strike":741.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1504,"call_gamma":0,"put_gamma":0.007417,"call_theta":0,"put_theta":-100.7403,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":69},{"strike":742.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":0.000504,"call_theta":0,"put_theta":-0.7659,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":74},{"strike":743.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1386,"call_gamma":0,"put_gamma":0.00791,"call_theta":0,"put_theta":-84.5949,"call_vega":0,"put_vega":0.0171,"call_oi":0,"put_oi":134},{"strike":744.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0379,"call_gamma":0,"put_gamma":0.005052,"call_theta":0,"put_theta":-18.4605,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":401},{"strike":745.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1621,"call_gamma":0,"put_gamma":0.008542,"call_theta":0,"put_theta":-96.5337,"call_vega":0,"put_vega":0.0189,"call_oi":0,"put_oi":1203},{"strike":746.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1653,"call_gamma":0,"put_gamma":0.00887,"call_theta":0,"put_theta":-95.4097,"call_vega":0,"put_vega":0.0192,"call_oi":0,"put_oi":100},{"strike":747.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1688,"call_gamma":0,"put_gamma":0.00922,"call_theta":0,"put_theta":-94.2533,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":331},{"strike":748.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1724,"call_gamma":0,"put_gamma":0.009594,"call_theta":0,"put_theta":-93.0624,"call_vega":0,"put_vega":0.0197,"call_oi":0,"put_oi":758},{"strike":749.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0163,"call_gamma":0,"put_gamma":0.003659,"call_theta":0,"put_theta":-6.1757,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":248},{"strike":750.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.062,"call_gamma":0,"put_gamma":0.008257,"call_theta":0,"put_theta":-24.7581,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":500},{"strike":751.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1844,"call_gamma":0,"put_gamma":0.010892,"call_theta":0,"put_theta":-89.2585,"call_vega":0,"put_vega":0.0206,"call_oi":0,"put_oi":230},{"strike":752.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1889,"call_gamma":0,"put_gamma":0.011394,"call_theta":0,"put_theta":-87.9042,"call_vega":0,"put_vega":0.0209,"call_oi":0,"put_oi":316},{"strike":753.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.009,"call_gamma":0,"put_gamma":0.002933,"call_theta":0,"put_theta":-2.7511,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":347},{"strike":754.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0025,"call_gamma":0,"put_gamma":0.001187,"call_theta":0,"put_theta":-0.7115,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":392},{"strike":755.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0674,"call_gamma":0,"put_gamma":0.011092,"call_theta":0,"put_theta":-20.985,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":908},{"strike":756.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0028,"call_gamma":0,"put_gamma":0.001442,"call_theta":0,"put_theta":-0.6991,"call_vega":0,"put_vega":0.0007,"call_oi":55,"put_oi":538},{"strike":757.0,"dte":0,"expiration":"10/02/2026","call_delta":0.73,"put_delta":-0.0029,"call_gamma":0.012757,"put_gamma":0.001603,"call_theta":-117.4714,"put_theta":-0.6924,"call_vega":0.0255,"put_vega":0.0007,"call_oi":153,"put_oi":389},{"strike":758.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2229,"call_gamma":0,"put_gamma":0.015508,"call_theta":0,"put_theta":-78.5973,"call_vega":0,"put_vega":0.023,"call_oi":542,"put_oi":740},{"strike":759.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8776,"put_delta":-0.0456,"call_gamma":0.017482,"put_gamma":0.012028,"call_theta":-32.3326,"put_theta":-10.4404,"call_vega":0.0157,"put_vega":0.0074,"call_oi":443,"put_oi":358},{"strike":760.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7194,"put_delta":-0.0035,"call_gamma":0.015418,"put_gamma":0.002304,"call_theta":-100.9412,"put_theta":-0.6693,"call_vega":0.026,"put_vega":0.0008,"call_oi":110,"put_oi":1505},{"strike":761.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0067,"call_gamma":0,"put_gamma":0.004058,"call_theta":0,"put_theta":-1.1771,"call_vega":0,"put_vega":0.0014,"call_oi":110,"put_oi":282},{"strike":762.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0041,"call_gamma":0,"put_gamma":0.003087,"call_theta":0,"put_theta":-0.6506,"call_vega":0,"put_vega":0.0009,"call_oi":104,"put_oi":693},{"strike":763.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0135,"call_gamma":0,"put_gamma":0.008159,"call_theta":0,"put_theta":-1.9999,"call_vega":0,"put_vega":0.0027,"call_oi":160,"put_oi":511},{"strike":764.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6516,"put_delta":-0.0049,"call_gamma":0.016645,"put_gamma":0.004395,"call_theta":-112.585,"put_theta":-0.628,"call_vega":0.0286,"put_vega":0.0011,"call_oi":388,"put_oi":459},{"strike":765.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8771,"put_delta":-0.0054,"call_gamma":0.032107,"put_gamma":0.005414,"call_theta":-17.7426,"put_theta":-0.6146,"call_vega":0.0157,"put_vega":0.0012,"call_oi":310,"put_oi":541},{"strike":766.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0061,"call_gamma":0,"put_gamma":0.006869,"call_theta":0,"put_theta":-0.5994,"call_vega":0,"put_vega":0.0013,"call_oi":399,"put_oi":753},{"strike":767.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0071,"call_gamma":0,"put_gamma":0.009065,"call_theta":0,"put_theta":-0.5817,"call_vega":0,"put_vega":0.0015,"call_oi":540,"put_oi":779},{"strike":768.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0083,"call_gamma":0,"put_gamma":0.012645,"call_theta":0,"put_theta":-0.5604,"call_vega":0,"put_vega":0.0018,"call_oi":613,"put_oi":592},{"strike":769.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7109,"put_delta":-0.0103,"call_gamma":0.057182,"put_gamma":0.019186,"call_theta":-28.0528,"put_theta":-0.5337,"call_vega":0.0264,"put_vega":0.0021,"call_oi":512,"put_oi":286},{"strike":770.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8481,"put_delta":-0.0137,"call_gamma":0.105126,"put_gamma":0.033597,"call_theta":-7.2799,"put_theta":-0.4978,"call_vega":0.0182,"put_vega":0.0027,"call_oi":795,"put_oi":487},{"strike":771.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9735,"put_delta":-0.0212,"call_gamma":0.091665,"put_gamma":0.079724,"call_theta":-0.6493,"put_theta":-0.4424,"call_vega":0.0047,"put_vega":0.0039,"call_oi":348,"put_oi":155},{"strike":772.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8054,"put_delta":-0.061,"call_gamma":0.808161,"put_gamma":0.636287,"call_theta":-1.3577,"put_theta":-0.3082,"call_vega":0.0213,"put_vega":0.0093,"call_oi":409,"put_oi":119},{"strike":773.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0331,"put_delta":-0.8165,"call_gamma":0.192019,"put_gamma":0.339342,"call_theta":-0.3919,"put_theta":-2.7738,"call_vega":0.0057,"put_vega":0.0205,"call_oi":1102,"put_oi":108},{"strike":774.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0172,"put_delta":-0.8701,"call_gamma":0.052886,"put_gamma":0.139875,"call_theta":-0.4721,"put_theta":-4.3002,"call_vega":0.0033,"put_vega":0.0163,"call_oi":665,"put_oi":234},{"strike":775.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0121,"put_delta":-0.7627,"call_gamma":0.02621,"put_gamma":0.082036,"call_theta":-0.5163,"put_theta":-15.8698,"call_vega":0.0024,"put_vega":0.0239,"call_oi":980,"put_oi":119},{"strike":776.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0094,"put_delta":-0.9932,"call_gamma":0.016095,"put_gamma":0.012642,"call_theta":-0.5472,"put_theta":-0.2984,"call_vega":0.002,"put_vega":0.0015,"call_oi":353,"put_oi":64},{"strike":777.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0078,"put_delta":-0.9944,"call_gamma":0.011064,"put_gamma":0.008642,"call_theta":-0.5711,"put_theta":-0.3147,"call_vega":0.0017,"put_vega":0.0012,"call_oi":477,"put_oi":59},{"strike":778.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0067,"put_delta":0,"call_gamma":0.008157,"put_gamma":0,"call_theta":-0.5906,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":3170,"put_oi":0},{"strike":779.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0059,"put_delta":0,"call_gamma":0.006309,"put_gamma":0,"call_theta":-0.607,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":780.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0053,"put_delta":0,"call_gamma":0.005051,"put_gamma":0,"call_theta":-0.6213,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":1320,"put_oi":0},{"strike":781.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0083,"put_delta":0,"call_gamma":0.00629,"put_gamma":0,"call_theta":-1.1258,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":782.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0044,"put_delta":0,"call_gamma":0.003485,"put_gamma":0,"call_theta":-0.6452,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":783.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0188,"put_delta":0,"call_gamma":0.00901,"put_gamma":0,"call_theta":-3.2223,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":784.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0037,"put_delta":0,"call_gamma":0.002574,"put_gamma":0,"call_theta":-0.6648,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":785.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0062,"put_delta":0,"call_gamma":0.003467,"put_gamma":0,"call_theta":-1.2024,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":740,"put_oi":0},{"strike":786.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0081,"put_delta":0,"call_gamma":0.00391,"put_gamma":0,"call_theta":-1.7029,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":363,"put_oi":0},{"strike":787.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0055,"put_delta":0,"call_gamma":0.002748,"put_gamma":0,"call_theta":-1.2324,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":788.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2212,"put_delta":0,"call_gamma":0.014918,"put_gamma":0,"call_theta":-81.042,"put_theta":0,"call_vega":0.0229,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":789.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2154,"put_delta":0,"call_gamma":0.01418,"put_gamma":0,"call_theta":-82.6549,"put_theta":0,"call_vega":0.0226,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":790.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2099,"put_delta":0,"call_gamma":0.013506,"put_gamma":0,"call_theta":-84.2026,"put_theta":0,"call_vega":0.0222,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":791.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2047,"put_delta":0,"call_gamma":0.012888,"put_gamma":0,"call_theta":-85.6903,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":792.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1999,"put_delta":0,"call_gamma":0.012321,"put_gamma":0,"call_theta":-87.1229,"put_theta":0,"call_vega":0.0216,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":793.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1954,"put_delta":0,"call_gamma":0.011798,"put_gamma":0,"call_theta":-88.5046,"put_theta":0,"call_vega":0.0213,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":794.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1912,"put_delta":0,"call_gamma":0.011314,"put_gamma":0,"call_theta":-89.8392,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":272,"put_oi":0},{"strike":795.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1871,"put_delta":0,"call_gamma":0.010866,"put_gamma":0,"call_theta":-91.1298,"put_theta":0,"call_vega":0.0208,"put_vega":0,"call_oi":352,"put_oi":0},{"strike":796.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1833,"put_delta":0,"call_gamma":0.010449,"put_gamma":0,"call_theta":-92.3797,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":797.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1797,"put_delta":0,"call_gamma":0.01006,"put_gamma":0,"call_theta":-93.5913,"put_theta":0,"call_vega":0.0202,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":799.0,"dte":0,"expiration":"10/02/2026","call_delta":0.173,"put_delta":0,"call_gamma":0.009357,"put_gamma":0,"call_theta":-95.9093,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":800.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1699,"put_delta":0,"call_gamma":0.009039,"put_gamma":0,"call_theta":-97.0199,"put_theta":0,"call_vega":0.0195,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":802.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1641,"put_delta":0,"call_gamma":0.008458,"put_gamma":0,"call_theta":-99.1534,"put_theta":0,"call_vega":0.0191,"put_vega":0,"call_oi":502,"put_oi":0},{"strike":810.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1453,"put_delta":0,"call_gamma":0.006689,"put_gamma":0,"call_theta":-106.7202,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":811.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1434,"put_delta":0,"call_gamma":0.006515,"put_gamma":0,"call_theta":-107.5754,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":820.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1283,"put_delta":0,"call_gamma":0.005254,"put_gamma":0,"call_theta":-114.5738,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":530,"put_oi":0},{"strike":830.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1157,"put_delta":0,"call_gamma":0.004295,"put_gamma":0,"call_theta":-121.1952,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":557,"put_oi":0},{"strike":680.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":0.000113,"call_theta":0,"put_theta":-0.0295,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":176},{"strike":690.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":0.000139,"call_theta":0,"put_theta":-0.0291,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":148},{"strike":700.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":0.000176,"call_theta":0,"put_theta":-0.0285,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":59},{"strike":710.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":0.000229,"call_theta":0,"put_theta":-0.0279,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":694},{"strike":720.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":0.000311,"call_theta":0,"put_theta":-0.0272,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":182},{"strike":725.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":0.00037,"call_theta":0,"put_theta":-0.0268,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":131},{"strike":727.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":0.000399,"call_theta":0,"put_theta":-0.0266,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":201},{"strike":730.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0022,"call_gamma":0,"put_gamma":0.000449,"call_theta":0,"put_theta":-0.0264,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":105},{"strike":734.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0024,"call_gamma":0,"put_gamma":0.000532,"call_theta":0,"put_theta":-0.026,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":98},{"strike":735.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0043,"call_gamma":0,"put_gamma":0.000868,"call_theta":0,"put_theta":-0.0464,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":201},{"strike":736.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0025,"call_gamma":0,"put_gamma":0.000583,"call_theta":0,"put_theta":-0.0257,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":53},{"strike":737.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0036,"call_gamma":0,"put_gamma":0.000794,"call_theta":0,"put_theta":-0.0361,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":78},{"strike":739.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0038,"call_gamma":0,"put_gamma":0.000875,"call_theta":0,"put_theta":-0.0358,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":95},{"strike":740.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0039,"call_gamma":0,"put_gamma":0.000921,"call_theta":0,"put_theta":-0.0356,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":752},{"strike":741.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.004,"call_gamma":0,"put_gamma":0.00097,"call_theta":0,"put_theta":-0.0354,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":70},{"strike":742.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9613,"put_delta":-0.0041,"call_gamma":0.004733,"put_gamma":0.001024,"call_theta":-0.4539,"put_theta":-0.0352,"call_vega":0.0479,"put_vega":0.0069,"call_oi":161,"put_oi":101},{"strike":743.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9604,"put_delta":-0.0042,"call_gamma":0.004962,"put_gamma":0.001083,"call_theta":-0.4508,"put_theta":-0.035,"call_vega":0.0489,"put_vega":0.0071,"call_oi":200,"put_oi":94},{"strike":744.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9589,"put_delta":-0.0043,"call_gamma":0.005245,"put_gamma":0.001147,"call_theta":-0.4525,"put_theta":-0.0348,"call_vega":0.0503,"put_vega":0.0073,"call_oi":288,"put_oi":57},{"strike":745.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9538,"put_delta":-0.0045,"call_gamma":0.00579,"put_gamma":0.001217,"call_theta":-0.4874,"put_theta":-0.0346,"call_vega":0.0554,"put_vega":0.0075,"call_oi":78,"put_oi":375},{"strike":747.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.006,"call_gamma":0,"put_gamma":0.001644,"call_theta":0,"put_theta":-0.0433,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":159},{"strike":748.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0062,"call_gamma":0,"put_gamma":0.001755,"call_theta":0,"put_theta":-0.043,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":77},{"strike":749.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0064,"call_gamma":0,"put_gamma":0.001879,"call_theta":0,"put_theta":-0.0427,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":122},{"strike":750.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0066,"call_gamma":0,"put_gamma":0.002016,"call_theta":0,"put_theta":-0.0423,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":404},{"strike":751.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0069,"call_gamma":0,"put_gamma":0.002171,"call_theta":0,"put_theta":-0.042,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":83},{"strike":752.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":0.002345,"call_theta":0,"put_theta":-0.0416,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":110},{"strike":753.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0075,"call_gamma":0,"put_gamma":0.002542,"call_theta":0,"put_theta":-0.0412,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":77},{"strike":754.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0093,"call_gamma":0,"put_gamma":0.003145,"call_theta":0,"put_theta":-0.049,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":148},{"strike":755.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0112,"call_gamma":0,"put_gamma":0.003802,"call_theta":0,"put_theta":-0.0562,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":195},{"strike":756.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0118,"call_gamma":0,"put_gamma":0.004171,"call_theta":0,"put_theta":-0.0555,"call_vega":0,"put_vega":0.0176,"call_oi":0,"put_oi":157},{"strike":757.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0139,"call_gamma":0,"put_gamma":0.004994,"call_theta":0,"put_theta":-0.062,"call_vega":0,"put_vega":0.0203,"call_oi":0,"put_oi":163},{"strike":758.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0193,"call_gamma":0,"put_gamma":0.006634,"call_theta":0,"put_theta":-0.0813,"call_vega":0,"put_vega":0.0268,"call_oi":0,"put_oi":117},{"strike":759.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0219,"call_gamma":0,"put_gamma":0.007736,"call_theta":0,"put_theta":-0.0862,"call_vega":0,"put_vega":0.0299,"call_oi":0,"put_oi":310},{"strike":760.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0277,"call_gamma":0,"put_gamma":0.009685,"call_theta":0,"put_theta":-0.1022,"call_vega":0,"put_vega":0.0364,"call_oi":0,"put_oi":337},{"strike":761.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0353,"call_gamma":0,"put_gamma":0.012157,"call_theta":0,"put_theta":-0.1215,"call_vega":0,"put_vega":0.0445,"call_oi":0,"put_oi":84},{"strike":762.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0448,"call_gamma":0,"put_gamma":0.015184,"call_theta":0,"put_theta":-0.143,"call_vega":0,"put_vega":0.054,"call_oi":0,"put_oi":112},{"strike":763.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0589,"call_gamma":0,"put_gamma":0.019234,"call_theta":0,"put_theta":-0.174,"call_vega":0,"put_vega":0.0672,"call_oi":0,"put_oi":85},{"strike":764.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0762,"call_gamma":0,"put_gamma":0.024022,"call_theta":0,"put_theta":-0.2069,"call_vega":0,"put_vega":0.0819,"call_oi":0,"put_oi":78},{"strike":765.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0991,"call_gamma":0,"put_gamma":0.029808,"call_theta":0,"put_theta":-0.2461,"call_vega":0,"put_vega":0.0997,"call_oi":0,"put_oi":124},{"strike":766.0,"dte":3,"expiration":"10/05/2026","call_delta":0.8249,"put_delta":-0.1255,"call_gamma":0.036907,"put_gamma":0.036363,"call_theta":-0.5238,"put_theta":-0.2815,"call_vega":0.1474,"put_vega":0.118,"call_oi":80,"put_oi":81},{"strike":767.0,"dte":3,"expiration":"10/05/2026","call_delta":0.7954,"put_delta":-0.1613,"call_gamma":0.042455,"put_gamma":0.043925,"call_theta":-0.545,"put_theta":-0.3259,"call_vega":0.1622,"put_vega":0.1398,"call_oi":69,"put_oi":139},{"strike":768.0,"dte":3,"expiration":"10/05/2026","call_delta":0.7594,"put_delta":-0.2017,"call_gamma":0.04864,"put_gamma":0.05224,"call_theta":-0.5657,"put_theta":-0.3607,"call_vega":0.1779,"put_vega":0.1609,"call_oi":82,"put_oi":129},{"strike":769.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.2519,"call_gamma":0,"put_gamma":0.06104,"call_theta":0,"put_theta":-0.3941,"call_vega":0,"put_vega":0.1824,"call_oi":0,"put_oi":315},{"strike":770.0,"dte":3,"expiration":"10/05/2026","call_delta":0.6623,"put_delta":-0.3121,"call_gamma":0.061317,"put_gamma":0.069611,"call_theta":-0.6036,"put_theta":-0.4215,"call_vega":0.2089,"put_vega":0.2023,"call_oi":275,"put_oi":1147},{"strike":771.0,"dte":3,"expiration":"10/05/2026","call_delta":0.6029,"put_delta":-0.3814,"call_gamma":0.067398,"put_gamma":0.077398,"call_theta":-0.6054,"put_theta":-0.4349,"call_vega":0.2204,"put_vega":0.2179,"call_oi":71,"put_oi":97},{"strike":772.0,"dte":3,"expiration":"10/05/2026","call_delta":0.5355,"put_delta":-0.4595,"call_gamma":0.072294,"put_gamma":0.08328,"call_theta":-0.5939,"put_theta":-0.4313,"call_vega":0.2272,"put_vega":0.2269,"call_oi":84,"put_oi":210},{"strike":773.0,"dte":3,"expiration":"10/05/2026","call_delta":0.462,"put_delta":-0.5445,"call_gamma":0.074074,"put_gamma":0.085854,"call_theta":-0.5736,"put_theta":-0.4085,"call_vega":0.227,"put_vega":0.2266,"call_oi":67,"put_oi":265},{"strike":774.0,"dte":3,"expiration":"10/05/2026","call_delta":0.3857,"put_delta":-0.631,"call_gamma":0.073573,"put_gamma":0.083315,"call_theta":-0.5315,"put_theta":-0.3699,"call_vega":0.2186,"put_vega":0.2156,"call_oi":87,"put_oi":81},{"strike":775.0,"dte":3,"expiration":"10/05/2026","call_delta":0.3106,"put_delta":-0.7249,"call_gamma":0.069545,"put_gamma":0.079322,"call_theta":-0.476,"put_theta":-0.2854,"call_vega":0.2019,"put_vega":0.1908,"call_oi":392,"put_oi":80},{"strike":776.0,"dte":3,"expiration":"10/05/2026","call_delta":0.2387,"put_delta":-0.816,"call_gamma":0.062827,"put_gamma":0.068202,"call_theta":-0.4036,"put_theta":-0.1856,"call_vega":0.1772,"put_vega":0.1521,"call_oi":188,"put_oi":53},{"strike":777.0,"dte":3,"expiration":"10/05/2026","call_delta":0.1765,"put_delta":0,"call_gamma":0.053486,"put_gamma":0,"call_theta":-0.3297,"put_theta":0,"call_vega":0.1481,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":778.0,"dte":3,"expiration":"10/05/2026","call_delta":0.1248,"put_delta":0,"call_gamma":0.04309,"put_gamma":0,"call_theta":-0.2566,"put_theta":0,"call_vega":0.1176,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":779.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0868,"put_delta":0,"call_gamma":0.03316,"put_gamma":0,"call_theta":-0.1962,"put_theta":0,"call_vega":0.0904,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":780.0,"dte":3,"expiration":"10/05/2026","call_delta":0.057,"put_delta":0,"call_gamma":0.024194,"put_gamma":0,"call_theta":-0.1406,"put_theta":0,"call_vega":0.0655,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":781.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0352,"put_delta":0,"call_gamma":0.016577,"put_gamma":0,"call_theta":-0.0939,"put_theta":0,"call_vega":0.0443,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":782.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0248,"put_delta":0,"call_gamma":0.012058,"put_gamma":0,"call_theta":-0.0721,"put_theta":0,"call_vega":0.0332,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":783.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0148,"put_delta":0,"call_gamma":0.007783,"put_gamma":0,"call_theta":-0.0461,"put_theta":0,"call_vega":0.0213,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":784.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0116,"put_delta":0,"call_gamma":0.006015,"put_gamma":0,"call_theta":-0.0391,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":785.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0086,"put_delta":0,"call_gamma":0.0045,"put_gamma":0,"call_theta":-0.0313,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":462,"put_oi":0},{"strike":786.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0059,"put_delta":0,"call_gamma":0.003139,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":787.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0055,"put_delta":0,"call_gamma":0.002803,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":788.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0073,"put_delta":0,"call_gamma":0.003217,"put_gamma":0,"call_theta":-0.0324,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":790.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0048,"put_delta":0,"call_gamma":0.002078,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":792.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0044,"put_delta":0,"call_gamma":0.001748,"put_gamma":0,"call_theta":-0.0239,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":795.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0039,"put_delta":0,"call_gamma":0.00139,"put_gamma":0,"call_theta":-0.0245,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":800.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0033,"put_delta":0,"call_gamma":0.001007,"put_gamma":0,"call_theta":-0.0252,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":725.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0043,"call_gamma":0,"put_gamma":0.000668,"call_theta":0,"put_theta":-0.0387,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":86},{"strike":730.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0047,"call_gamma":0,"put_gamma":0.000806,"call_theta":0,"put_theta":-0.038,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":100},{"strike":741.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.007,"call_gamma":0,"put_gamma":0.001475,"call_theta":0,"put_theta":-0.0418,"call_vega":0,"put_vega":0.0136,"call_oi":0,"put_oi":63},{"strike":743.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0083,"call_gamma":0,"put_gamma":0.001794,"call_theta":0,"put_theta":-0.0469,"call_vega":0,"put_vega":0.0159,"call_oi":0,"put_oi":72},{"strike":744.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0085,"call_gamma":0,"put_gamma":0.001897,"call_theta":0,"put_theta":-0.0466,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":57},{"strike":745.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0098,"call_gamma":0,"put_gamma":0.002166,"call_theta":0,"put_theta":-0.0516,"call_vega":0,"put_vega":0.0183,"call_oi":0,"put_oi":52},{"strike":746.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0101,"call_gamma":0,"put_gamma":0.002298,"call_theta":0,"put_theta":-0.0512,"call_vega":0,"put_vega":0.0188,"call_oi":0,"put_oi":58},{"strike":747.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0114,"call_gamma":0,"put_gamma":0.002607,"call_theta":0,"put_theta":-0.0559,"call_vega":0,"put_vega":0.0209,"call_oi":0,"put_oi":83},{"strike":748.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0128,"call_gamma":0,"put_gamma":0.002939,"call_theta":0,"put_theta":-0.0604,"call_vega":0,"put_vega":0.0231,"call_oi":0,"put_oi":77},{"strike":750.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0147,"call_gamma":0,"put_gamma":0.003529,"call_theta":0,"put_theta":-0.064,"call_vega":0,"put_vega":0.026,"call_oi":0,"put_oi":67},{"strike":752.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.02,"call_gamma":0,"put_gamma":0.004757,"call_theta":0,"put_theta":-0.0803,"call_vega":0,"put_vega":0.0339,"call_oi":0,"put_oi":75},{"strike":753.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0228,"call_gamma":0,"put_gamma":0.005443,"call_theta":0,"put_theta":-0.0876,"call_vega":0,"put_vega":0.0379,"call_oi":0,"put_oi":114},{"strike":754.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0258,"call_gamma":0,"put_gamma":0.006195,"call_theta":0,"put_theta":-0.0943,"call_vega":0,"put_vega":0.042,"call_oi":0,"put_oi":89},{"strike":756.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0352,"call_gamma":0,"put_gamma":0.008367,"call_theta":0,"put_theta":-0.1169,"call_vega":0,"put_vega":0.0544,"call_oi":0,"put_oi":150},{"strike":758.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0494,"call_gamma":0,"put_gamma":0.011439,"call_theta":0,"put_theta":-0.1477,"call_vega":0,"put_vega":0.0716,"call_oi":0,"put_oi":153},{"strike":759.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0584,"call_gamma":0,"put_gamma":0.013326,"call_theta":0,"put_theta":-0.1648,"call_vega":0,"put_vega":0.0817,"call_oi":0,"put_oi":75},{"strike":760.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0695,"call_gamma":0,"put_gamma":0.015551,"call_theta":0,"put_theta":-0.1849,"call_vega":0,"put_vega":0.0935,"call_oi":0,"put_oi":110},{"strike":762.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0975,"call_gamma":0,"put_gamma":0.020919,"call_theta":0,"put_theta":-0.2277,"call_vega":0,"put_vega":0.1206,"call_oi":0,"put_oi":216},{"strike":764.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.1375,"call_gamma":0,"put_gamma":0.027762,"call_theta":0,"put_theta":-0.2778,"call_vega":0,"put_vega":0.1539,"call_oi":0,"put_oi":70},{"strike":765.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.1626,"call_gamma":0,"put_gamma":0.031691,"call_theta":0,"put_theta":-0.3034,"call_vega":0,"put_vega":0.1722,"call_oi":0,"put_oi":798},{"strike":767.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.225,"call_gamma":0,"put_gamma":0.04036,"call_theta":0,"put_theta":-0.3511,"call_vega":0,"put_vega":0.21,"call_oi":0,"put_oi":268},{"strike":768.0,"dte":4,"expiration":"10/06/2026","call_delta":0.7177,"put_delta":-0.2626,"call_gamma":0.042199,"put_gamma":0.044969,"call_theta":-0.5149,"put_theta":-0.3703,"call_vega":0.2366,"put_vega":0.2283,"call_oi":61,"put_oi":109},{"strike":769.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.3057,"call_gamma":0,"put_gamma":0.049502,"call_theta":0,"put_theta":-0.3863,"call_vega":0,"put_vega":0.2455,"call_oi":0,"put_oi":105},{"strike":770.0,"dte":4,"expiration":"10/06/2026","call_delta":0.6346,"put_delta":-0.354,"call_gamma":0.049768,"put_gamma":0.053713,"call_theta":-0.53,"put_theta":-0.3971,"call_vega":0.2633,"put_vega":0.2604,"call_oi":256,"put_oi":113},{"strike":772.0,"dte":4,"expiration":"10/06/2026","call_delta":0.5327,"put_delta":0,"call_gamma":0.054931,"put_gamma":0,"call_theta":-0.5272,"put_theta":0,"call_vega":0.2784,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":773.0,"dte":4,"expiration":"10/06/2026","call_delta":0.477,"put_delta":-0.5256,"call_gamma":0.056369,"put_gamma":0.061963,"call_theta":-0.5116,"put_theta":-0.3787,"call_vega":0.2789,"put_vega":0.2787,"call_oi":225,"put_oi":62},{"strike":774.0,"dte":4,"expiration":"10/06/2026","call_delta":0.4193,"put_delta":-0.5891,"call_gamma":0.056528,"put_gamma":0.062011,"call_theta":-0.4877,"put_theta":-0.3532,"call_vega":0.2736,"put_vega":0.2723,"call_oi":331,"put_oi":61},{"strike":775.0,"dte":4,"expiration":"10/06/2026","call_delta":0.3612,"put_delta":0,"call_gamma":0.055296,"put_gamma":0,"call_theta":-0.4551,"put_theta":0,"call_vega":0.2622,"put_vega":0,"call_oi":2203,"put_oi":0},{"strike":776.0,"dte":4,"expiration":"10/06/2026","call_delta":0.304,"put_delta":0,"call_gamma":0.052724,"put_gamma":0,"call_theta":-0.4139,"put_theta":0,"call_vega":0.2449,"put_vega":0,"call_oi":772,"put_oi":0},{"strike":777.0,"dte":4,"expiration":"10/06/2026","call_delta":0.2502,"put_delta":0,"call_gamma":0.048712,"put_gamma":0,"call_theta":-0.3681,"put_theta":0,"call_vega":0.2226,"put_vega":0,"call_oi":402,"put_oi":0},{"strike":778.0,"dte":4,"expiration":"10/06/2026","call_delta":0.201,"put_delta":0,"call_gamma":0.043641,"put_gamma":0,"call_theta":-0.3191,"put_theta":0,"call_vega":0.1966,"put_vega":0,"call_oi":246,"put_oi":0},{"strike":779.0,"dte":4,"expiration":"10/06/2026","call_delta":0.1571,"put_delta":0,"call_gamma":0.037894,"put_gamma":0,"call_theta":-0.2682,"put_theta":0,"call_vega":0.1683,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":780.0,"dte":4,"expiration":"10/06/2026","call_delta":0.1201,"put_delta":0,"call_gamma":0.03187,"put_gamma":0,"call_theta":-0.2203,"put_theta":0,"call_vega":0.1402,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":782.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0651,"put_delta":0,"call_gamma":0.020529,"put_gamma":0,"call_theta":-0.1365,"put_theta":0,"call_vega":0.0888,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":783.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0457,"put_delta":0,"call_gamma":0.015664,"put_gamma":0,"call_theta":-0.1021,"put_theta":0,"call_vega":0.0672,"put_vega":0,"call_oi":477,"put_oi":0},{"strike":784.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0316,"put_delta":0,"call_gamma":0.011652,"put_gamma":0,"call_theta":-0.0751,"put_theta":0,"call_vega":0.0498,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":785.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0237,"put_delta":0,"call_gamma":0.008994,"put_gamma":0,"call_theta":-0.0599,"put_theta":0,"call_vega":0.0391,"put_vega":0,"call_oi":550,"put_oi":0},{"strike":787.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0116,"put_delta":0,"call_gamma":0.004816,"put_gamma":0,"call_theta":-0.0328,"put_theta":0,"call_vega":0.0212,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":789.0,"dte":4,"expiration":"10/06/2026","call_delta":0.007,"put_delta":0,"call_gamma":0.002942,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":850.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000191,"put_gamma":0,"call_theta":-0.0194,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":572,"put_oi":0},{"strike":690.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0022,"call_gamma":0,"put_gamma":0.000222,"call_theta":0,"put_theta":-0.0263,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":84},{"strike":700.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":0.000323,"call_theta":0,"put_theta":-0.0311,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":673},{"strike":725.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0056,"call_gamma":0,"put_gamma":0.000819,"call_theta":0,"put_theta":-0.0383,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":58},{"strike":730.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0068,"call_gamma":0,"put_gamma":0.001067,"call_theta":0,"put_theta":-0.0419,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":678},{"strike":735.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.009,"call_gamma":0,"put_gamma":0.001488,"call_theta":0,"put_theta":-0.0492,"call_vega":0,"put_vega":0.0197,"call_oi":0,"put_oi":66},{"strike":738.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0104,"call_gamma":0,"put_gamma":0.001795,"call_theta":0,"put_theta":-0.0523,"call_vega":0,"put_vega":0.0223,"call_oi":0,"put_oi":1276},{"strike":740.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0117,"call_gamma":0,"put_gamma":0.00207,"call_theta":0,"put_theta":-0.0554,"call_vega":0,"put_vega":0.0247,"call_oi":0,"put_oi":71},{"strike":742.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0131,"call_gamma":0,"put_gamma":0.002388,"call_theta":0,"put_theta":-0.0583,"call_vega":0,"put_vega":0.0273,"call_oi":0,"put_oi":91},{"strike":744.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0154,"call_gamma":0,"put_gamma":0.00286,"call_theta":0,"put_theta":-0.0645,"call_vega":0,"put_vega":0.0314,"call_oi":0,"put_oi":70},{"strike":745.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0167,"call_gamma":0,"put_gamma":0.003123,"call_theta":0,"put_theta":-0.0674,"call_vega":0,"put_vega":0.0335,"call_oi":0,"put_oi":74},{"strike":746.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0188,"call_gamma":0,"put_gamma":0.003506,"call_theta":0,"put_theta":-0.0734,"call_vega":0,"put_vega":0.0371,"call_oi":0,"put_oi":59},{"strike":747.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0201,"call_gamma":0,"put_gamma":0.003816,"call_theta":0,"put_theta":-0.0759,"call_vega":0,"put_vega":0.0394,"call_oi":0,"put_oi":139},{"strike":748.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0224,"call_gamma":0,"put_gamma":0.004251,"call_theta":0,"put_theta":-0.0814,"call_vega":0,"put_vega":0.0431,"call_oi":0,"put_oi":121},{"strike":749.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0255,"call_gamma":0,"put_gamma":0.00481,"call_theta":0,"put_theta":-0.0895,"call_vega":0,"put_vega":0.048,"call_oi":0,"put_oi":85},{"strike":750.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0279,"call_gamma":0,"put_gamma":0.005315,"call_theta":0,"put_theta":-0.0942,"call_vega":0,"put_vega":0.0518,"call_oi":0,"put_oi":2305},{"strike":751.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0321,"call_gamma":0,"put_gamma":0.006038,"call_theta":0,"put_theta":-0.1041,"call_vega":0,"put_vega":0.0581,"call_oi":0,"put_oi":66},{"strike":752.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0355,"call_gamma":0,"put_gamma":0.006723,"call_theta":0,"put_theta":-0.1106,"call_vega":0,"put_vega":0.0633,"call_oi":0,"put_oi":2041},{"strike":753.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0407,"call_gamma":0,"put_gamma":0.007624,"call_theta":0,"put_theta":-0.1216,"call_vega":0,"put_vega":0.0707,"call_oi":0,"put_oi":66},{"strike":755.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0524,"call_gamma":0,"put_gamma":0.009685,"call_theta":0,"put_theta":-0.1431,"call_vega":0,"put_vega":0.0865,"call_oi":0,"put_oi":289},{"strike":756.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0597,"call_gamma":0,"put_gamma":0.010931,"call_theta":0,"put_theta":-0.1555,"call_vega":0,"put_vega":0.0959,"call_oi":0,"put_oi":73},{"strike":758.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0786,"call_gamma":0,"put_gamma":0.013969,"call_theta":0,"put_theta":-0.1855,"call_vega":0,"put_vega":0.1186,"call_oi":0,"put_oi":1311},{"strike":759.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0903,"call_gamma":0,"put_gamma":0.015754,"call_theta":0,"put_theta":-0.202,"call_vega":0,"put_vega":0.1316,"call_oi":0,"put_oi":276},{"strike":760.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.1036,"call_gamma":0,"put_gamma":0.017725,"call_theta":0,"put_theta":-0.2194,"call_vega":0,"put_vega":0.1456,"call_oi":0,"put_oi":84},{"strike":763.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.1563,"call_gamma":0,"put_gamma":0.024773,"call_theta":0,"put_theta":-0.2754,"call_vega":0,"put_vega":0.1937,"call_oi":0,"put_oi":58},{"strike":765.0,"dte":5,"expiration":"10/07/2026","call_delta":0.7793,"put_delta":-0.2029,"call_gamma":0.029466,"put_gamma":0.030328,"call_theta":-0.4423,"put_theta":-0.3103,"call_vega":0.2398,"put_vega":0.2283,"call_oi":52,"put_oi":107},{"strike":766.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.2312,"call_gamma":0,"put_gamma":0.033256,"call_theta":0,"put_theta":-0.3277,"call_vega":0,"put_vega":0.2462,"call_oi":0,"put_oi":106},{"strike":767.0,"dte":5,"expiration":"10/07/2026","call_delta":0.7232,"put_delta":-0.2618,"call_gamma":0.03461,"put_gamma":0.036299,"call_theta":-0.4689,"put_theta":-0.3412,"call_vega":0.2707,"put_vega":0.2632,"call_oi":82,"put_oi":70},{"strike":768.0,"dte":5,"expiration":"10/07/2026","call_delta":0.6908,"put_delta":-0.2964,"call_gamma":0.037188,"put_gamma":0.039245,"call_theta":-0.4788,"put_theta":-0.354,"call_vega":0.2849,"put_vega":0.2796,"call_oi":111,"put_oi":89},{"strike":769.0,"dte":5,"expiration":"10/07/2026","call_delta":0.6555,"put_delta":-0.3341,"call_gamma":0.039689,"put_gamma":0.042097,"call_theta":-0.4854,"put_theta":-0.363,"call_vega":0.2977,"put_vega":0.2942,"call_oi":79,"put_oi":106},{"strike":770.0,"dte":5,"expiration":"10/07/2026","call_delta":0.6178,"put_delta":-0.375,"call_gamma":0.042236,"put_gamma":0.044744,"call_theta":-0.4855,"put_theta":-0.3677,"call_vega":0.3084,"put_vega":0.3066,"call_oi":61,"put_oi":133},{"strike":771.0,"dte":5,"expiration":"10/07/2026","call_delta":0.5764,"put_delta":-0.419,"call_gamma":0.044346,"put_gamma":0.04712,"call_theta":-0.4836,"put_theta":-0.3669,"call_vega":0.3166,"put_vega":0.3159,"call_oi":294,"put_oi":75},{"strike":772.0,"dte":5,"expiration":"10/07/2026","call_delta":0.532,"put_delta":0,"call_gamma":0.045625,"put_gamma":0,"call_theta":-0.4806,"put_theta":0,"call_vega":0.3215,"put_vega":0,"call_oi":267,"put_oi":0},{"strike":774.0,"dte":5,"expiration":"10/07/2026","call_delta":0.4385,"put_delta":0,"call_gamma":0.04682,"put_gamma":0,"call_theta":-0.454,"put_theta":0,"call_vega":0.3187,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":775.0,"dte":5,"expiration":"10/07/2026","call_delta":0.3905,"put_delta":-0.6179,"call_gamma":0.046363,"put_gamma":0.049578,"call_theta":-0.432,"put_theta":-0.3107,"call_vega":0.3103,"put_vega":0.3083,"call_oi":155,"put_oi":639},{"strike":776.0,"dte":5,"expiration":"10/07/2026","call_delta":0.3429,"put_delta":-0.6688,"call_gamma":0.04509,"put_gamma":0.047926,"call_theta":-0.4052,"put_theta":-0.2823,"call_vega":0.2972,"put_vega":0.2932,"call_oi":268,"put_oi":97},{"strike":777.0,"dte":5,"expiration":"10/07/2026","call_delta":0.2964,"put_delta":0,"call_gamma":0.043069,"put_gamma":0,"call_theta":-0.3734,"put_theta":0,"call_vega":0.2795,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":778.0,"dte":5,"expiration":"10/07/2026","call_delta":0.2523,"put_delta":0,"call_gamma":0.040292,"put_gamma":0,"call_theta":-0.3388,"put_theta":0,"call_vega":0.2581,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":779.0,"dte":5,"expiration":"10/07/2026","call_delta":0.2109,"put_delta":0,"call_gamma":0.036948,"put_gamma":0,"call_theta":-0.3013,"put_theta":0,"call_vega":0.2336,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":780.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1738,"put_delta":0,"call_gamma":0.033143,"put_gamma":0,"call_theta":-0.264,"put_theta":0,"call_vega":0.2075,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":781.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1402,"put_delta":0,"call_gamma":0.029103,"put_gamma":0,"call_theta":-0.2258,"put_theta":0,"call_vega":0.1802,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":782.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1118,"put_delta":0,"call_gamma":0.025021,"put_gamma":0,"call_theta":-0.1907,"put_theta":0,"call_vega":0.1538,"put_vega":0,"call_oi":618,"put_oi":0},{"strike":783.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0878,"put_delta":0,"call_gamma":0.021087,"put_gamma":0,"call_theta":-0.1585,"put_theta":0,"call_vega":0.1289,"put_vega":0,"call_oi":596,"put_oi":0},{"strike":784.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0681,"put_delta":0,"call_gamma":0.01745,"put_gamma":0,"call_theta":-0.1299,"put_theta":0,"call_vega":0.1063,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":785.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0523,"put_delta":0,"call_gamma":0.014208,"put_gamma":0,"call_theta":-0.1052,"put_theta":0,"call_vega":0.0864,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":786.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0385,"put_delta":0,"call_gamma":0.0112,"put_gamma":0,"call_theta":-0.0814,"put_theta":0,"call_vega":0.0676,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":788.0,"dte":5,"expiration":"10/07/2026","call_delta":0.023,"put_delta":0,"call_gamma":0.007171,"put_gamma":0,"call_theta":-0.0537,"put_theta":0,"call_vega":0.044,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":790.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0131,"put_delta":0,"call_gamma":0.004372,"put_gamma":0,"call_theta":-0.0335,"put_theta":0,"call_vega":0.0272,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":860.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.000158,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":730.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.0094,"call_gamma":0,"put_gamma":0.001344,"call_theta":0,"put_theta":-0.0467,"call_vega":0,"put_vega":0.0228,"call_oi":0,"put_oi":84},{"strike":734.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.0115,"call_gamma":0,"put_gamma":0.001714,"call_theta":0,"put_theta":-0.0518,"call_vega":0,"put_vega":0.0272,"call_oi":0,"put_oi":81},{"strike":738.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.0146,"call_gamma":0,"put_gamma":0.002259,"call_theta":0,"put_theta":-0.0592,"call_vega":0,"put_vega":0.0334,"call_oi":0,"put_oi":99},{"strike":744.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.0233,"call_gamma":0,"put_gamma":0.00373,"call_theta":0,"put_theta":-0.0794,"call_vega":0,"put_vega":0.0498,"call_oi":0,"put_oi":71},{"strike":745.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.0253,"call_gamma":0,"put_gamma":0.00407,"call_theta":0,"put_theta":-0.0834,"call_vega":0,"put_vega":0.0534,"call_oi":0,"put_oi":99},{"strike":747.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.0302,"call_gamma":0,"put_gamma":0.004888,"call_theta":0,"put_theta":-0.0931,"call_vega":0,"put_vega":0.0619,"call_oi":0,"put_oi":96},{"strike":748.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.0331,"call_gamma":0,"put_gamma":0.005372,"call_theta":0,"put_theta":-0.0985,"call_vega":0,"put_vega":0.0668,"call_oi":0,"put_oi":75},{"strike":750.0,"dte":6,"expiration":"10/08/2026","call_delta":0.9312,"put_delta":-0.0413,"call_gamma":0.008471,"put_gamma":0.00662,"call_theta":-0.2883,"put_theta":-0.1143,"call_vega":0.1198,"put_vega":0.0799,"call_oi":85,"put_oi":102},{"strike":752.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.0513,"call_gamma":0,"put_gamma":0.008134,"call_theta":0,"put_theta":-0.1315,"call_vega":0,"put_vega":0.0951,"call_oi":0,"put_oi":119},{"strike":753.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.0568,"call_gamma":0,"put_gamma":0.00899,"call_theta":0,"put_theta":-0.1399,"call_vega":0,"put_vega":0.1032,"call_oi":0,"put_oi":61},{"strike":755.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.0723,"call_gamma":0,"put_gamma":0.011133,"call_theta":0,"put_theta":-0.1636,"call_vega":0,"put_vega":0.1244,"call_oi":0,"put_oi":75},{"strike":758.0,"dte":6,"expiration":"10/08/2026","call_delta":0.8795,"put_delta":0,"call_gamma":0.015705,"put_gamma":0,"call_theta":-0.3337,"put_theta":0,"call_vega":0.1814,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":763.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.1837,"call_gamma":0,"put_gamma":0.024261,"call_theta":0,"put_theta":-0.2745,"call_vega":0,"put_vega":0.2402,"call_oi":0,"put_oi":107},{"strike":764.0,"dte":6,"expiration":"10/08/2026","call_delta":0.784,"put_delta":0,"call_gamma":0.025964,"put_gamma":0,"call_theta":-0.3999,"put_theta":0,"call_vega":0.2648,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":765.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.2297,"call_gamma":0,"put_gamma":0.028609,"call_theta":0,"put_theta":-0.3009,"call_vega":0,"put_vega":0.2742,"call_oi":0,"put_oi":92},{"strike":766.0,"dte":6,"expiration":"10/08/2026","call_delta":0.7355,"put_delta":-0.2563,"call_gamma":0.03011,"put_gamma":0.030841,"call_theta":-0.4208,"put_theta":-0.3129,"call_vega":0.2958,"put_vega":0.291,"call_oi":59,"put_oi":220},{"strike":767.0,"dte":6,"expiration":"10/08/2026","call_delta":0.7063,"put_delta":-0.285,"call_gamma":0.032028,"put_gamma":0.033097,"call_theta":-0.4328,"put_theta":-0.3225,"call_vega":0.3113,"put_vega":0.3069,"call_oi":106,"put_oi":105},{"strike":768.0,"dte":6,"expiration":"10/08/2026","call_delta":0.6739,"put_delta":-0.3165,"call_gamma":0.033657,"put_gamma":0.03529,"call_theta":-0.4457,"put_theta":-0.3303,"call_vega":0.3258,"put_vega":0.3217,"call_oi":93,"put_oi":106},{"strike":769.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.3505,"call_gamma":0,"put_gamma":0.037333,"call_theta":0,"put_theta":-0.3361,"call_vega":0,"put_vega":0.335,"call_oi":0,"put_oi":66},{"strike":770.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.3869,"call_gamma":0,"put_gamma":0.039224,"call_theta":0,"put_theta":-0.3385,"call_vega":0,"put_vega":0.346,"call_oi":0,"put_oi":782},{"strike":771.0,"dte":6,"expiration":"10/08/2026","call_delta":0.5706,"put_delta":0,"call_gamma":0.038624,"put_gamma":0,"call_theta":-0.45,"put_theta":0,"call_vega":0.3549,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":774.0,"dte":6,"expiration":"10/08/2026","call_delta":0.4507,"put_delta":0,"call_gamma":0.040927,"put_gamma":0,"call_theta":-0.4231,"put_theta":0,"call_vega":0.3578,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":775.0,"dte":6,"expiration":"10/08/2026","call_delta":0.4089,"put_delta":0,"call_gamma":0.040755,"put_gamma":0,"call_theta":-0.4068,"put_theta":0,"call_vega":0.3512,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":777.0,"dte":6,"expiration":"10/08/2026","call_delta":0.3258,"put_delta":-0.6859,"call_gamma":0.038827,"put_gamma":0.040926,"call_theta":-0.3634,"put_theta":-0.2453,"call_vega":0.3256,"put_vega":0.3207,"call_oi":101,"put_oi":65},{"strike":779.0,"dte":6,"expiration":"10/08/2026","call_delta":0.2479,"put_delta":0,"call_gamma":0.034878,"put_gamma":0,"call_theta":-0.3091,"put_theta":0,"call_vega":0.2859,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":780.0,"dte":6,"expiration":"10/08/2026","call_delta":0.2122,"put_delta":0,"call_gamma":0.032306,"put_gamma":0,"call_theta":-0.2792,"put_theta":0,"call_vega":0.2621,"put_vega":0,"call_oi":282,"put_oi":0},{"strike":782.0,"dte":6,"expiration":"10/08/2026","call_delta":0.1503,"put_delta":0,"call_gamma":0.026415,"put_gamma":0,"call_theta":-0.2198,"put_theta":0,"call_vega":0.211,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":783.0,"dte":6,"expiration":"10/08/2026","call_delta":0.1238,"put_delta":0,"call_gamma":0.023321,"put_gamma":0,"call_theta":-0.1903,"put_theta":0,"call_vega":0.1848,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":785.0,"dte":6,"expiration":"10/08/2026","call_delta":0.0815,"put_delta":0,"call_gamma":0.017367,"put_gamma":0,"call_theta":-0.1381,"put_theta":0,"call_vega":0.1362,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":790.0,"dte":6,"expiration":"10/08/2026","call_delta":0.0246,"put_delta":0,"call_gamma":0.00667,"put_gamma":0,"call_theta":-0.0521,"put_theta":0,"call_vega":0.0522,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":795.0,"dte":6,"expiration":"10/08/2026","call_delta":0.0083,"put_delta":0,"call_gamma":0.002473,"put_gamma":0,"call_theta":-0.0214,"put_theta":0,"call_vega":0.0204,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":580.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":2.8e-05,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":60},{"strike":620.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":4.4e-05,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":72},{"strike":680.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0024,"call_gamma":0,"put_gamma":0.000209,"call_theta":0,"put_theta":-0.0215,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":99},{"strike":685.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0033,"call_gamma":0,"put_gamma":0.000287,"call_theta":0,"put_theta":-0.0283,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":1188},{"strike":695.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0037,"call_gamma":0,"put_gamma":0.000355,"call_theta":0,"put_theta":-0.0277,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":52},{"strike":700.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0048,"call_gamma":0,"put_gamma":0.000466,"call_theta":0,"put_theta":-0.0338,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":1230},{"strike":710.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0059,"call_gamma":0,"put_gamma":0.000639,"call_theta":0,"put_theta":-0.0359,"call_vega":0,"put_vega":0.0166,"call_oi":0,"put_oi":86},{"strike":715.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0068,"call_gamma":0,"put_gamma":0.000777,"call_theta":0,"put_theta":-0.0383,"call_vega":0,"put_vega":0.0189,"call_oi":0,"put_oi":239},{"strike":720.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0084,"call_gamma":0,"put_gamma":0.000995,"call_theta":0,"put_theta":-0.0432,"call_vega":0,"put_vega":0.0227,"call_oi":0,"put_oi":754},{"strike":722.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0092,"call_gamma":0,"put_gamma":0.001106,"call_theta":0,"put_theta":-0.0455,"call_vega":0,"put_vega":0.0246,"call_oi":0,"put_oi":72},{"strike":725.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0102,"call_gamma":0,"put_gamma":0.001269,"call_theta":0,"put_theta":-0.0476,"call_vega":0,"put_vega":0.0269,"call_oi":0,"put_oi":174},{"strike":728.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0119,"call_gamma":0,"put_gamma":0.001509,"call_theta":0,"put_theta":-0.0519,"call_vega":0,"put_vega":0.0307,"call_oi":0,"put_oi":101},{"strike":730.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0129,"call_gamma":0,"put_gamma":0.001673,"call_theta":0,"put_theta":-0.0539,"call_vega":0,"put_vega":0.0329,"call_oi":0,"put_oi":717},{"strike":732.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0145,"call_gamma":0,"put_gamma":0.001908,"call_theta":0,"put_theta":-0.058,"call_vega":0,"put_vega":0.0365,"call_oi":0,"put_oi":60},{"strike":733.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0154,"call_gamma":0,"put_gamma":0.002035,"call_theta":0,"put_theta":-0.06,"call_vega":0,"put_vega":0.0383,"call_oi":0,"put_oi":137},{"strike":735.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0172,"call_gamma":0,"put_gamma":0.00231,"call_theta":0,"put_theta":-0.0638,"call_vega":0,"put_vega":0.0421,"call_oi":0,"put_oi":925},{"strike":736.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0181,"call_gamma":0,"put_gamma":0.002459,"call_theta":0,"put_theta":-0.0656,"call_vega":0,"put_vega":0.0441,"call_oi":0,"put_oi":100},{"strike":737.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0191,"call_gamma":0,"put_gamma":0.002618,"call_theta":0,"put_theta":-0.0673,"call_vega":0,"put_vega":0.0461,"call_oi":0,"put_oi":486},{"strike":738.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0207,"call_gamma":0,"put_gamma":0.002838,"call_theta":0,"put_theta":-0.071,"call_vega":0,"put_vega":0.0493,"call_oi":0,"put_oi":148},{"strike":739.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0223,"call_gamma":0,"put_gamma":0.003069,"call_theta":0,"put_theta":-0.0746,"call_vega":0,"put_vega":0.0526,"call_oi":0,"put_oi":380},{"strike":740.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0234,"call_gamma":0,"put_gamma":0.003263,"call_theta":0,"put_theta":-0.0761,"call_vega":0,"put_vega":0.0548,"call_oi":0,"put_oi":403},{"strike":741.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0252,"call_gamma":0,"put_gamma":0.003522,"call_theta":0,"put_theta":-0.0794,"call_vega":0,"put_vega":0.0582,"call_oi":0,"put_oi":66},{"strike":742.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0275,"call_gamma":0,"put_gamma":0.003845,"call_theta":0,"put_theta":-0.0845,"call_vega":0,"put_vega":0.0627,"call_oi":0,"put_oi":266},{"strike":743.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.03,"call_gamma":0,"put_gamma":0.004184,"call_theta":0,"put_theta":-0.0894,"call_vega":0,"put_vega":0.0673,"call_oi":0,"put_oi":70},{"strike":744.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0319,"call_gamma":0,"put_gamma":0.004495,"call_theta":0,"put_theta":-0.0922,"call_vega":0,"put_vega":0.0709,"call_oi":0,"put_oi":1408},{"strike":745.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0351,"call_gamma":0,"put_gamma":0.004921,"call_theta":0,"put_theta":-0.0983,"call_vega":0,"put_vega":0.0766,"call_oi":0,"put_oi":279},{"strike":746.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9287,"put_delta":-0.0383,"call_gamma":0.007255,"put_gamma":0.005369,"call_theta":-0.2932,"put_theta":-0.104,"call_vega":0.1348,"put_vega":0.0824,"call_oi":57,"put_oi":197},{"strike":747.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0417,"call_gamma":0,"put_gamma":0.005843,"call_theta":0,"put_theta":-0.1094,"call_vega":0,"put_vega":0.0882,"call_oi":0,"put_oi":129},{"strike":748.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0463,"call_gamma":0,"put_gamma":0.006427,"call_theta":0,"put_theta":-0.1176,"call_vega":0,"put_vega":0.096,"call_oi":0,"put_oi":183},{"strike":749.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0504,"call_gamma":0,"put_gamma":0.007001,"call_theta":0,"put_theta":-0.1237,"call_vega":0,"put_vega":0.1028,"call_oi":0,"put_oi":344},{"strike":750.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9102,"put_delta":-0.0553,"call_gamma":0.009317,"put_gamma":0.007649,"call_theta":-0.3143,"put_theta":-0.1308,"call_vega":0.1606,"put_vega":0.1105,"call_oi":169,"put_oi":695},{"strike":751.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9191,"put_delta":-0.0608,"call_gamma":0.00941,"put_gamma":0.00837,"call_theta":-0.2792,"put_theta":-0.1387,"call_vega":0.1485,"put_vega":0.1192,"call_oi":66,"put_oi":114},{"strike":752.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.067,"call_gamma":0,"put_gamma":0.009164,"call_theta":0,"put_theta":-0.1473,"call_vega":0,"put_vega":0.1286,"call_oi":0,"put_oi":364},{"strike":753.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0745,"call_gamma":0,"put_gamma":0.010061,"call_theta":0,"put_theta":-0.1576,"call_vega":0,"put_vega":0.1395,"call_oi":0,"put_oi":171},{"strike":754.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8993,"put_delta":-0.0822,"call_gamma":0.011741,"put_gamma":0.011004,"call_theta":-0.2995,"put_theta":-0.1669,"call_vega":0.1747,"put_vega":0.1502,"call_oi":63,"put_oi":221},{"strike":755.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0911,"call_gamma":0,"put_gamma":0.012046,"call_theta":0,"put_theta":-0.1775,"call_vega":0,"put_vega":0.1622,"call_oi":0,"put_oi":254},{"strike":756.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1012,"call_gamma":0,"put_gamma":0.013182,"call_theta":0,"put_theta":-0.189,"call_vega":0,"put_vega":0.1753,"call_oi":0,"put_oi":376},{"strike":757.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1116,"call_gamma":0,"put_gamma":0.014379,"call_theta":0,"put_theta":-0.1992,"call_vega":0,"put_vega":0.1882,"call_oi":0,"put_oi":185},{"strike":758.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1238,"call_gamma":0,"put_gamma":0.015683,"call_theta":0,"put_theta":-0.2108,"call_vega":0,"put_vega":0.2024,"call_oi":0,"put_oi":344},{"strike":759.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1371,"call_gamma":0,"put_gamma":0.017074,"call_theta":0,"put_theta":-0.2226,"call_vega":0,"put_vega":0.2173,"call_oi":0,"put_oi":324},{"strike":760.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1517,"call_gamma":0,"put_gamma":0.018552,"call_theta":0,"put_theta":-0.2341,"call_vega":0,"put_vega":0.2326,"call_oi":0,"put_oi":375},{"strike":761.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1679,"call_gamma":0,"put_gamma":0.020112,"call_theta":0,"put_theta":-0.2459,"call_vega":0,"put_vega":0.2486,"call_oi":0,"put_oi":54},{"strike":762.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1861,"call_gamma":0,"put_gamma":0.021739,"call_theta":0,"put_theta":-0.2583,"call_vega":0,"put_vega":0.2653,"call_oi":0,"put_oi":147},{"strike":763.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7729,"put_delta":-0.2056,"call_gamma":0.022562,"put_gamma":0.023434,"call_theta":-0.4038,"put_theta":-0.2694,"call_vega":0.2985,"put_vega":0.2818,"call_oi":66,"put_oi":66},{"strike":764.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7517,"put_delta":-0.2266,"call_gamma":0.023949,"put_gamma":0.025188,"call_theta":-0.4152,"put_theta":-0.2794,"call_vega":0.3135,"put_vega":0.2982,"call_oi":93,"put_oi":68},{"strike":765.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7317,"put_delta":-0.2501,"call_gamma":0.025551,"put_gamma":0.026936,"call_theta":-0.4189,"put_theta":-0.2899,"call_vega":0.3263,"put_vega":0.3147,"call_oi":539,"put_oi":278},{"strike":766.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7085,"put_delta":-0.2744,"call_gamma":0.027073,"put_gamma":0.028785,"call_theta":-0.425,"put_theta":-0.2968,"call_vega":0.3397,"put_vega":0.3301,"call_oi":539,"put_oi":91},{"strike":767.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6833,"put_delta":0,"call_gamma":0.028547,"put_gamma":0,"call_theta":-0.4306,"put_theta":0,"call_vega":0.3526,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":768.0,"dte":7,"expiration":"10/09/2026","call_delta":0.656,"put_delta":-0.3307,"call_gamma":0.029915,"put_gamma":0.032248,"call_theta":-0.4354,"put_theta":-0.3094,"call_vega":0.3644,"put_vega":0.3589,"call_oi":309,"put_oi":69},{"strike":769.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6276,"put_delta":-0.3617,"call_gamma":0.031329,"put_gamma":0.033879,"call_theta":-0.4364,"put_theta":-0.3125,"call_vega":0.3746,"put_vega":0.371,"call_oi":83,"put_oi":166},{"strike":770.0,"dte":7,"expiration":"10/09/2026","call_delta":0.597,"put_delta":-0.3946,"call_gamma":0.032502,"put_gamma":0.035377,"call_theta":-0.4371,"put_theta":-0.3132,"call_vega":0.3833,"put_vega":0.3811,"call_oi":1185,"put_oi":261},{"strike":771.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5652,"put_delta":-0.4294,"call_gamma":0.033665,"put_gamma":0.03667,"call_theta":-0.4337,"put_theta":-0.3114,"call_vega":0.3897,"put_vega":0.3888,"call_oi":260,"put_oi":89},{"strike":772.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5317,"put_delta":-0.4659,"call_gamma":0.03452,"put_gamma":0.037766,"call_theta":-0.429,"put_theta":-0.3063,"call_vega":0.3938,"put_vega":0.3936,"call_oi":413,"put_oi":102},{"strike":773.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4969,"put_delta":0,"call_gamma":0.035217,"put_gamma":0,"call_theta":-0.4208,"put_theta":0,"call_vega":0.395,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":774.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4612,"put_delta":-0.5429,"call_gamma":0.03558,"put_gamma":0.038825,"call_theta":-0.4103,"put_theta":-0.2883,"call_vega":0.3931,"put_vega":0.3927,"call_oi":205,"put_oi":57},{"strike":775.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4247,"put_delta":-0.5834,"call_gamma":0.03562,"put_gamma":0.039097,"call_theta":-0.397,"put_theta":-0.2715,"call_vega":0.388,"put_vega":0.3864,"call_oi":607,"put_oi":95},{"strike":776.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3882,"put_delta":0,"call_gamma":0.035282,"put_gamma":0,"call_theta":-0.3813,"put_theta":0,"call_vega":0.3794,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":777.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3518,"put_delta":0,"call_gamma":0.034596,"put_gamma":0,"call_theta":-0.363,"put_theta":0,"call_vega":0.3674,"put_vega":0,"call_oi":611,"put_oi":0},{"strike":778.0,"dte":7,"expiration":"10/09/2026","call_delta":0.316,"put_delta":0,"call_gamma":0.033562,"put_gamma":0,"call_theta":-0.3423,"put_theta":0,"call_vega":0.3522,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":779.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2809,"put_delta":0,"call_gamma":0.03222,"put_gamma":0,"call_theta":-0.319,"put_theta":0,"call_vega":0.3338,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":780.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2479,"put_delta":0,"call_gamma":0.030505,"put_gamma":0,"call_theta":-0.2956,"put_theta":0,"call_vega":0.3133,"put_vega":0,"call_oi":934,"put_oi":0},{"strike":781.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2168,"put_delta":0,"call_gamma":0.02855,"put_gamma":0,"call_theta":-0.2709,"put_theta":0,"call_vega":0.2907,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":782.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1878,"put_delta":0,"call_gamma":0.0264,"put_gamma":0,"call_theta":-0.2459,"put_theta":0,"call_vega":0.2668,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":783.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1611,"put_delta":0,"call_gamma":0.024121,"put_gamma":0,"call_theta":-0.2207,"put_theta":0,"call_vega":0.242,"put_vega":0,"call_oi":6072,"put_oi":0},{"strike":784.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1369,"put_delta":0,"call_gamma":0.021775,"put_gamma":0,"call_theta":-0.1962,"put_theta":0,"call_vega":0.2171,"put_vega":0,"call_oi":3196,"put_oi":0},{"strike":785.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1153,"put_delta":-0.8861,"call_gamma":0.019424,"put_gamma":0.019369,"call_theta":-0.1726,"put_theta":-0.0787,"call_vega":0.1926,"put_vega":0.1909,"call_oi":5761,"put_oi":52},{"strike":786.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0965,"put_delta":0,"call_gamma":0.017139,"put_gamma":0,"call_theta":-0.1507,"put_theta":0,"call_vega":0.1693,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":787.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0802,"put_delta":0,"call_gamma":0.014968,"put_gamma":0,"call_theta":-0.1307,"put_theta":0,"call_vega":0.1475,"put_vega":0,"call_oi":442,"put_oi":0},{"strike":788.0,"dte":7,"expiration":"10/09/2026","call_delta":0.066,"put_delta":0,"call_gamma":0.012924,"put_gamma":0,"call_theta":-0.1119,"put_theta":0,"call_vega":0.127,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":789.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0548,"put_delta":0,"call_gamma":0.011138,"put_gamma":0,"call_theta":-0.0968,"put_theta":0,"call_vega":0.1098,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":790.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0444,"put_delta":0,"call_gamma":0.009437,"put_gamma":0,"call_theta":-0.0816,"put_theta":0,"call_vega":0.0928,"put_vega":0,"call_oi":382,"put_oi":0},{"strike":791.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0366,"put_delta":0,"call_gamma":0.008033,"put_gamma":0,"call_theta":-0.07,"put_theta":0,"call_vega":0.0794,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":792.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0298,"put_delta":0,"call_gamma":0.006761,"put_gamma":0,"call_theta":-0.0592,"put_theta":0,"call_vega":0.067,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":793.0,"dte":7,"expiration":"10/09/2026","call_delta":0.024,"put_delta":0,"call_gamma":0.005629,"put_gamma":0,"call_theta":-0.0493,"put_theta":0,"call_vega":0.0559,"put_vega":0,"call_oi":487,"put_oi":0},{"strike":794.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0202,"put_delta":0,"call_gamma":0.004809,"put_gamma":0,"call_theta":-0.0431,"put_theta":0,"call_vega":0.0483,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":795.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0165,"put_delta":0,"call_gamma":0.004018,"put_gamma":0,"call_theta":-0.0364,"put_theta":0,"call_vega":0.0406,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":796.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0138,"put_delta":0,"call_gamma":0.00342,"put_gamma":0,"call_theta":-0.0317,"put_theta":0,"call_vega":0.035,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":797.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0113,"put_delta":0,"call_gamma":0.002843,"put_gamma":0,"call_theta":-0.0266,"put_theta":0,"call_vega":0.0293,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":800.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0071,"put_delta":0,"call_gamma":0.001815,"put_gamma":0,"call_theta":-0.0184,"put_theta":0,"call_vega":0.0195,"put_vega":0,"call_oi":599,"put_oi":0},{"strike":807.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0039,"put_delta":0,"call_gamma":0.000924,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":810.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.000808,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":651,"put_oi":0},{"strike":815.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0023,"put_delta":0,"call_gamma":0.000507,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":820.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000423,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":613,"put_oi":0},{"strike":830.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.000311,"put_gamma":0,"call_theta":-0.0094,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":414,"put_oi":0},{"strike":700.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0064,"call_gamma":0,"put_gamma":0.000579,"call_theta":0,"put_theta":-0.0304,"call_vega":0,"put_vega":0.0218,"call_oi":0,"put_oi":707},{"strike":715.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.01,"call_gamma":0,"put_gamma":0.001023,"call_theta":0,"put_theta":-0.038,"call_vega":0,"put_vega":0.0325,"call_oi":0,"put_oi":88},{"strike":721.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0128,"call_gamma":0,"put_gamma":0.001362,"call_theta":0,"put_theta":-0.0436,"call_vega":0,"put_vega":0.0402,"call_oi":0,"put_oi":254},{"strike":725.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0151,"call_gamma":0,"put_gamma":0.001655,"call_theta":0,"put_theta":-0.0475,"call_vega":0,"put_vega":0.0463,"call_oi":0,"put_oi":72},{"strike":729.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0182,"call_gamma":0,"put_gamma":0.002044,"call_theta":0,"put_theta":-0.0524,"call_vega":0,"put_vega":0.0541,"call_oi":0,"put_oi":78},{"strike":730.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.019,"call_gamma":0,"put_gamma":0.002154,"call_theta":0,"put_theta":-0.0535,"call_vega":0,"put_vega":0.0561,"call_oi":0,"put_oi":670},{"strike":735.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0249,"call_gamma":0,"put_gamma":0.002908,"call_theta":0,"put_theta":-0.0625,"call_vega":0,"put_vega":0.0706,"call_oi":0,"put_oi":82},{"strike":740.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0343,"call_gamma":0,"put_gamma":0.004068,"call_theta":0,"put_theta":-0.0757,"call_vega":0,"put_vega":0.0921,"call_oi":0,"put_oi":80},{"strike":743.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0422,"call_gamma":0,"put_gamma":0.005031,"call_theta":0,"put_theta":-0.0857,"call_vega":0,"put_vega":0.1092,"call_oi":0,"put_oi":82},{"strike":745.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0492,"call_gamma":0,"put_gamma":0.005843,"call_theta":0,"put_theta":-0.094,"call_vega":0,"put_vega":0.1234,"call_oi":0,"put_oi":361},{"strike":746.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0533,"call_gamma":0,"put_gamma":0.006309,"call_theta":0,"put_theta":-0.0988,"call_vega":0,"put_vega":0.1315,"call_oi":0,"put_oi":70},{"strike":748.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0627,"call_gamma":0,"put_gamma":0.007362,"call_theta":0,"put_theta":-0.1091,"call_vega":0,"put_vega":0.1496,"call_oi":0,"put_oi":100},{"strike":749.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0681,"call_gamma":0,"put_gamma":0.007952,"call_theta":0,"put_theta":-0.1146,"call_vega":0,"put_vega":0.1595,"call_oi":0,"put_oi":82},{"strike":750.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0741,"call_gamma":0,"put_gamma":0.008593,"call_theta":0,"put_theta":-0.1204,"call_vega":0,"put_vega":0.1701,"call_oi":0,"put_oi":97},{"strike":751.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0807,"call_gamma":0,"put_gamma":0.009285,"call_theta":0,"put_theta":-0.1266,"call_vega":0,"put_vega":0.1814,"call_oi":0,"put_oi":211},{"strike":752.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0878,"call_gamma":0,"put_gamma":0.010029,"call_theta":0,"put_theta":-0.1329,"call_vega":0,"put_vega":0.1934,"call_oi":0,"put_oi":63},{"strike":753.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.096,"call_gamma":0,"put_gamma":0.01084,"call_theta":0,"put_theta":-0.1401,"call_vega":0,"put_vega":0.2066,"call_oi":0,"put_oi":210},{"strike":754.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.1041,"call_gamma":0,"put_gamma":0.011677,"call_theta":0,"put_theta":-0.1458,"call_vega":0,"put_vega":0.2191,"call_oi":0,"put_oi":63},{"strike":755.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.1139,"call_gamma":0,"put_gamma":0.012604,"call_theta":0,"put_theta":-0.1535,"call_vega":0,"put_vega":0.2338,"call_oi":0,"put_oi":266},{"strike":756.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.124,"call_gamma":0,"put_gamma":0.013575,"call_theta":0,"put_theta":-0.1603,"call_vega":0,"put_vega":0.2483,"call_oi":0,"put_oi":119},{"strike":757.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.1359,"call_gamma":0,"put_gamma":0.014618,"call_theta":0,"put_theta":-0.1685,"call_vega":0,"put_vega":0.2645,"call_oi":0,"put_oi":143},{"strike":761.0,"dte":10,"expiration":"10/12/2026","call_delta":0.8023,"put_delta":-0.1925,"call_gamma":0.019181,"put_gamma":0.0193,"call_theta":-0.2944,"put_theta":-0.1979,"call_vega":0.3371,"put_vega":0.3317,"call_oi":74,"put_oi":85},{"strike":762.0,"dte":10,"expiration":"10/12/2026","call_delta":0.7852,"put_delta":0,"call_gamma":0.020411,"put_gamma":0,"call_theta":-0.3013,"put_theta":0,"call_vega":0.3542,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":769.0,"dte":10,"expiration":"10/12/2026","call_delta":0.6274,"put_delta":0,"call_gamma":0.029175,"put_gamma":0,"call_theta":-0.3282,"put_theta":0,"call_vega":0.4589,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":770.0,"dte":10,"expiration":"10/12/2026","call_delta":0.5987,"put_delta":0,"call_gamma":0.030108,"put_gamma":0,"call_theta":-0.3289,"put_theta":0,"call_vega":0.4689,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":773.0,"dte":10,"expiration":"10/12/2026","call_delta":0.5064,"put_delta":0,"call_gamma":0.032243,"put_gamma":0,"call_theta":-0.3191,"put_theta":0,"call_vega":0.4837,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":775.0,"dte":10,"expiration":"10/12/2026","call_delta":0.4407,"put_delta":0,"call_gamma":0.032695,"put_gamma":0,"call_theta":-0.3036,"put_theta":0,"call_vega":0.4784,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":776.0,"dte":10,"expiration":"10/12/2026","call_delta":0.4071,"put_delta":0,"call_gamma":0.032559,"put_gamma":0,"call_theta":-0.2932,"put_theta":0,"call_vega":0.4706,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":780.0,"dte":10,"expiration":"10/12/2026","call_delta":0.2771,"put_delta":0,"call_gamma":0.029228,"put_gamma":0,"call_theta":-0.2379,"put_theta":0,"call_vega":0.4062,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":782.0,"dte":10,"expiration":"10/12/2026","call_delta":0.2185,"put_delta":0,"call_gamma":0.026174,"put_gamma":0,"call_theta":-0.2041,"put_theta":0,"call_vega":0.3577,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":783.0,"dte":10,"expiration":"10/12/2026","call_delta":0.1921,"put_delta":0,"call_gamma":0.024392,"put_gamma":0,"call_theta":-0.1872,"put_theta":0,"call_vega":0.3313,"put_vega":0,"call_oi":1548,"put_oi":0},{"strike":784.0,"dte":10,"expiration":"10/12/2026","call_delta":0.1674,"put_delta":0,"call_gamma":0.022517,"put_gamma":0,"call_theta":-0.1698,"put_theta":0,"call_vega":0.3039,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":785.0,"dte":10,"expiration":"10/12/2026","call_delta":0.1445,"put_delta":0,"call_gamma":0.020576,"put_gamma":0,"call_theta":-0.1526,"put_theta":0,"call_vega":0.2758,"put_vega":0,"call_oi":1529,"put_oi":0},{"strike":786.0,"dte":10,"expiration":"10/12/2026","call_delta":0.1244,"put_delta":0,"call_gamma":0.018627,"put_gamma":0,"call_theta":-0.1366,"put_theta":0,"call_vega":0.2488,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":789.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0759,"put_delta":0,"call_gamma":0.013087,"put_gamma":0,"call_theta":-0.0934,"put_theta":0,"call_vega":0.1733,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":800.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0114,"put_delta":0,"call_gamma":0.00258,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0362,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":810.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0046,"put_delta":0,"call_gamma":0.000981,"put_gamma":0,"call_theta":-0.0108,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":720.0,"dte":11,"expiration":"10/13/2026","call_delta":0,"put_delta":-0.0164,"call_gamma":0,"put_gamma":0.001576,"call_theta":0,"put_theta":-0.0518,"call_vega":0,"put_vega":0.0524,"call_oi":0,"put_oi":102},{"strike":743.0,"dte":11,"expiration":"10/13/2026","call_delta":0,"put_delta":-0.0536,"call_gamma":0,"put_gamma":0.005664,"call_theta":0,"put_theta":-0.1,"call_vega":0,"put_vega":0.1393,"call_oi":0,"put_oi":123},{"strike":745.0,"dte":11,"expiration":"10/13/2026","call_delta":0,"put_delta":-0.062,"call_gamma":0,"put_gamma":0.006505,"call_theta":0,"put_theta":-0.1093,"call_vega":0,"put_vega":0.1563,"call_oi":0,"put_oi":106},{"strike":755.0,"dte":11,"expiration":"10/13/2026","call_delta":0,"put_delta":-0.1311,"call_gamma":0,"put_gamma":0.012852,"call_theta":0,"put_theta":-0.1643,"call_vega":0,"put_vega":0.272,"call_oi":0,"put_oi":280},{"strike":757.0,"dte":11,"expiration":"10/13/2026","call_delta":0,"put_delta":-0.1535,"call_gamma":0,"put_gamma":0.014648,"call_theta":0,"put_theta":-0.1774,"call_vega":0,"put_vega":0.3027,"call_oi":0,"put_oi":209},{"strike":760.0,"dte":11,"expiration":"10/13/2026","call_delta":0,"put_delta":-0.1935,"call_gamma":0,"put_gamma":0.017656,"call_theta":0,"put_theta":-0.1957,"call_vega":0,"put_vega":0.3508,"call_oi":0,"put_oi":136},{"strike":766.0,"dte":11,"expiration":"10/13/2026","call_delta":0.692,"put_delta":-0.3049,"call_gamma":0.023988,"put_gamma":0.024323,"call_theta":-0.319,"put_theta":-0.2244,"call_vega":0.4497,"put_vega":0.4477,"call_oi":86,"put_oi":86},{"strike":767.0,"dte":11,"expiration":"10/13/2026","call_delta":0.6686,"put_delta":0,"call_gamma":0.024935,"put_gamma":0,"call_theta":-0.3229,"put_theta":0,"call_vega":0.4637,"put_vega":0,"call_oi":290,"put_oi":0},{"strike":782.0,"dte":11,"expiration":"10/13/2026","call_delta":0.2395,"put_delta":0,"call_gamma":0.025402,"put_gamma":0,"call_theta":-0.2111,"put_theta":0,"call_vega":0.3969,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":784.0,"dte":11,"expiration":"10/13/2026","call_delta":0.1891,"put_delta":0,"call_gamma":0.022432,"put_gamma":0,"call_theta":-0.1801,"put_theta":0,"call_vega":0.3459,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":795.0,"dte":11,"expiration":"10/13/2026","call_delta":0.0354,"put_delta":0,"call_gamma":0.006583,"put_gamma":0,"call_theta":-0.0493,"put_theta":0,"call_vega":0.0996,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":640.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.0033,"call_gamma":0,"put_gamma":0.000181,"call_theta":0,"put_theta":-0.0241,"call_vega":0,"put_vega":0.0132,"call_oi":0,"put_oi":484},{"strike":650.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.004,"call_gamma":0,"put_gamma":0.000232,"call_theta":0,"put_theta":-0.0273,"call_vega":0,"put_vega":0.0159,"call_oi":0,"put_oi":54},{"strike":690.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.009,"call_gamma":0,"put_gamma":0.000646,"call_theta":0,"put_theta":-0.0407,"call_vega":0,"put_vega":0.0326,"call_oi":0,"put_oi":77},{"strike":700.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.0114,"call_gamma":0,"put_gamma":0.000874,"call_theta":0,"put_theta":-0.0451,"call_vega":0,"put_vega":0.0399,"call_oi":0,"put_oi":740},{"strike":705.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.0134,"call_gamma":0,"put_gamma":0.001057,"call_theta":0,"put_theta":-0.0497,"call_vega":0,"put_vega":0.0461,"call_oi":0,"put_oi":88},{"strike":710.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.0157,"call_gamma":0,"put_gamma":0.001272,"call_theta":0,"put_theta":-0.0538,"call_vega":0,"put_vega":0.0527,"call_oi":0,"put_oi":77},{"strike":715.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.0182,"call_gamma":0,"put_gamma":0.00153,"call_theta":0,"put_theta":-0.0576,"call_vega":0,"put_vega":0.0599,"call_oi":0,"put_oi":126},{"strike":720.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.0217,"call_gamma":0,"put_gamma":0.001886,"call_theta":0,"put_theta":-0.0631,"call_vega":0,"put_vega":0.0697,"call_oi":0,"put_oi":125},{"strike":730.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.0334,"call_gamma":0,"put_gamma":0.003037,"call_theta":0,"put_theta":-0.0797,"call_vega":0,"put_vega":0.0997,"call_oi":0,"put_oi":916},{"strike":735.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.0427,"call_gamma":0,"put_gamma":0.003953,"call_theta":0,"put_theta":-0.0911,"call_vega":0,"put_vega":0.1219,"call_oi":0,"put_oi":1306},{"strike":738.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.0506,"call_gamma":0,"put_gamma":0.00469,"call_theta":0,"put_theta":-0.1004,"call_vega":0,"put_vega":0.1395,"call_oi":0,"put_oi":73},{"strike":740.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.0568,"call_gamma":0,"put_gamma":0.005265,"call_theta":0,"put_theta":-0.1071,"call_vega":0,"put_vega":0.1529,"call_oi":0,"put_oi":325},{"strike":746.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.0827,"call_gamma":0,"put_gamma":0.007553,"call_theta":0,"put_theta":-0.1324,"call_vega":0,"put_vega":0.2044,"call_oi":0,"put_oi":100},{"strike":748.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.0944,"call_gamma":0,"put_gamma":0.008528,"call_theta":0,"put_theta":-0.1422,"call_vega":0,"put_vega":0.2255,"call_oi":0,"put_oi":86},{"strike":750.0,"dte":12,"expiration":"10/14/2026","call_delta":0.8866,"put_delta":-0.1082,"call_gamma":0.009735,"put_gamma":0.009632,"call_theta":-0.2493,"put_theta":-0.1531,"call_vega":0.2577,"put_vega":0.2491,"call_oi":64,"put_oi":89},{"strike":751.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.1158,"call_gamma":0,"put_gamma":0.010229,"call_theta":0,"put_theta":-0.1586,"call_vega":0,"put_vega":0.2616,"call_oi":0,"put_oi":69},{"strike":754.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.1423,"call_gamma":0,"put_gamma":0.012212,"call_theta":0,"put_theta":-0.1755,"call_vega":0,"put_vega":0.3017,"call_oi":0,"put_oi":97},{"strike":755.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.1527,"call_gamma":0,"put_gamma":0.012938,"call_theta":0,"put_theta":-0.1818,"call_vega":0,"put_vega":0.3164,"call_oi":0,"put_oi":1349},{"strike":756.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.1643,"call_gamma":0,"put_gamma":0.013691,"call_theta":0,"put_theta":-0.1884,"call_vega":0,"put_vega":0.3318,"call_oi":0,"put_oi":59},{"strike":760.0,"dte":12,"expiration":"10/14/2026","call_delta":0.7809,"put_delta":-0.215,"call_gamma":0.016869,"put_gamma":0.016993,"call_theta":-0.3035,"put_theta":-0.2088,"call_vega":0.396,"put_vega":0.3918,"call_oi":84,"put_oi":121},{"strike":761.0,"dte":12,"expiration":"10/14/2026","call_delta":0.7657,"put_delta":0,"call_gamma":0.017706,"put_gamma":0,"call_theta":-0.3088,"put_theta":0,"call_vega":0.4114,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":769.0,"dte":12,"expiration":"10/14/2026","call_delta":0.6112,"put_delta":0,"call_gamma":0.024353,"put_gamma":0,"call_theta":-0.3282,"put_theta":0,"call_vega":0.5139,"put_vega":0,"call_oi":218,"put_oi":0},{"strike":775.0,"dte":12,"expiration":"10/14/2026","call_delta":0.4574,"put_delta":0,"call_gamma":0.026946,"put_gamma":0,"call_theta":-0.306,"put_theta":0,"call_vega":0.5318,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":785.0,"dte":12,"expiration":"10/14/2026","call_delta":0.1976,"put_delta":0,"call_gamma":0.020549,"put_gamma":0,"call_theta":-0.1885,"put_theta":0,"call_vega":0.3727,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":789.0,"dte":12,"expiration":"10/14/2026","call_delta":0.1223,"put_delta":0,"call_gamma":0.015288,"put_gamma":0,"call_theta":-0.1331,"put_theta":0,"call_vega":0.2717,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":790.0,"dte":12,"expiration":"10/14/2026","call_delta":0.1071,"put_delta":0,"call_gamma":0.013965,"put_gamma":0,"call_theta":-0.1204,"put_theta":0,"call_vega":0.2474,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":795.0,"dte":12,"expiration":"10/14/2026","call_delta":0.0527,"put_delta":0,"call_gamma":0.008182,"put_gamma":0,"call_theta":-0.0689,"put_theta":0,"call_vega":0.1442,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":797.0,"dte":12,"expiration":"10/14/2026","call_delta":0.0396,"put_delta":0,"call_gamma":0.006463,"put_gamma":0,"call_theta":-0.055,"put_theta":0,"call_vega":0.1146,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":860.0,"dte":12,"expiration":"10/14/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.00016,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":700.0,"dte":13,"expiration":"10/15/2026","call_delta":0,"put_delta":-0.0139,"call_gamma":0,"put_gamma":0.001002,"call_theta":0,"put_theta":-0.0509,"call_vega":0,"put_vega":0.0496,"call_oi":0,"put_oi":77},{"strike":730.0,"dte":13,"expiration":"10/15/2026","call_delta":0,"put_delta":-0.0397,"call_gamma":0,"put_gamma":0.003337,"call_theta":0,"put_theta":-0.0878,"call_vega":0,"put_vega":0.1198,"call_oi":0,"put_oi":554},{"strike":739.0,"dte":13,"expiration":"10/15/2026","call_delta":0,"put_delta":-0.0626,"call_gamma":0,"put_gamma":0.005325,"call_theta":0,"put_theta":-0.1129,"call_vega":0,"put_vega":0.1724,"call_oi":0,"put_oi":62},{"strike":741.0,"dte":13,"expiration":"10/15/2026","call_delta":0,"put_delta":-0.0701,"call_gamma":0,"put_gamma":0.005946,"call_theta":0,"put_theta":-0.1203,"call_vega":0,"put_vega":0.1883,"call_oi":0,"put_oi":159},{"strike":744.0,"dte":13,"expiration":"10/15/2026","call_delta":0,"put_delta":-0.0839,"call_gamma":0,"put_gamma":0.007035,"call_theta":0,"put_theta":-0.133,"call_vega":0,"put_vega":0.2158,"call_oi":0,"put_oi":95},{"strike":746.0,"dte":13,"expiration":"10/15/2026","call_delta":0,"put_delta":-0.0943,"call_gamma":0,"put_gamma":0.007859,"call_theta":0,"put_theta":-0.1413,"call_vega":0,"put_vega":0.2354,"call_oi":0,"put_oi":102},{"strike":750.0,"dte":13,"expiration":"10/15/2026","call_delta":0.8783,"put_delta":-0.1207,"call_gamma":0.009831,"put_gamma":0.009817,"call_theta":-0.249,"put_theta":-0.1602,"call_vega":0.2828,"put_vega":0.2812,"call_oi":56,"put_oi":168},{"strike":754.0,"dte":13,"expiration":"10/15/2026","call_delta":0,"put_delta":-0.1565,"call_gamma":0,"put_gamma":0.012195,"call_theta":0,"put_theta":-0.1823,"call_vega":0,"put_vega":0.3359,"call_oi":0,"put_oi":262},{"strike":755.0,"dte":13,"expiration":"10/15/2026","call_delta":0.832,"put_delta":0,"call_gamma":0.012843,"put_gamma":0,"call_theta":-0.2771,"put_theta":0,"call_vega":0.3517,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":756.0,"dte":13,"expiration":"10/15/2026","call_delta":0.8216,"put_delta":-0.1768,"call_gamma":0.01352,"put_gamma":0.013536,"call_theta":-0.2814,"put_theta":-0.1911,"call_vega":0.3654,"put_vega":0.3633,"call_oi":73,"put_oi":347},{"strike":757.0,"dte":13,"expiration":"10/15/2026","call_delta":0.8101,"put_delta":-0.1882,"call_gamma":0.014217,"put_gamma":0.014242,"call_theta":-0.2864,"put_theta":-0.1958,"call_vega":0.3799,"put_vega":0.3778,"call_oi":77,"put_oi":52},{"strike":767.0,"dte":13,"expiration":"10/15/2026","call_delta":0.6498,"put_delta":-0.3492,"call_gamma":0.021675,"put_gamma":0.02182,"call_theta":-0.3211,"put_theta":-0.2297,"call_vega":0.5188,"put_vega":0.5182,"call_oi":210,"put_oi":60},{"strike":768.0,"dte":13,"expiration":"10/15/2026","call_delta":0.6296,"put_delta":0,"call_gamma":0.022447,"put_gamma":0,"call_theta":-0.3203,"put_theta":0,"call_vega":0.5289,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":769.0,"dte":13,"expiration":"10/15/2026","call_delta":0.6074,"put_delta":0,"call_gamma":0.022989,"put_gamma":0,"call_theta":-0.3214,"put_theta":0,"call_vega":0.5383,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":770.0,"dte":13,"expiration":"10/15/2026","call_delta":0.5851,"put_delta":0,"call_gamma":0.023599,"put_gamma":0,"call_theta":-0.32,"put_theta":0,"call_vega":0.5459,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":771.0,"dte":13,"expiration":"10/15/2026","call_delta":0.5618,"put_delta":0,"call_gamma":0.024122,"put_gamma":0,"call_theta":-0.318,"put_theta":0,"call_vega":0.5519,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":780.0,"dte":13,"expiration":"10/15/2026","call_delta":0.3334,"put_delta":0,"call_gamma":0.024287,"put_gamma":0,"call_theta":-0.2564,"put_theta":0,"call_vega":0.5092,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":782.0,"dte":13,"expiration":"10/15/2026","call_delta":0.2838,"put_delta":0,"call_gamma":0.022971,"put_gamma":0,"call_theta":-0.2335,"put_theta":0,"call_vega":0.4745,"put_vega":0,"call_oi":246,"put_oi":0},{"strike":784.0,"dte":13,"expiration":"10/15/2026","call_delta":0.2371,"put_delta":0,"call_gamma":0.021236,"put_gamma":0,"call_theta":-0.2082,"put_theta":0,"call_vega":0.4325,"put_vega":0,"call_oi":252,"put_oi":0},{"strike":785.0,"dte":13,"expiration":"10/15/2026","call_delta":0.2154,"put_delta":0,"call_gamma":0.020228,"put_gamma":0,"call_theta":-0.1954,"put_theta":0,"call_vega":0.4096,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":545.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":3.7e-05,"call_theta":0,"put_theta":-0.0113,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":65},{"strike":570.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":5.4e-05,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":739},{"strike":580.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":6.6e-05,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":94},{"strike":585.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":7.6e-05,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":161},{"strike":590.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":8e-05,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":2024},{"strike":595.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":9.2e-05,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":166},{"strike":597.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":9.4e-05,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":101},{"strike":598.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":9.5e-05,"call_theta":0,"put_theta":-0.0179,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":60},{"strike":600.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":9.7e-05,"call_theta":0,"put_theta":-0.0179,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":965},{"strike":602.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0024,"call_gamma":0,"put_gamma":0.000106,"call_theta":0,"put_theta":-0.0196,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":66},{"strike":603.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0024,"call_gamma":0,"put_gamma":0.000107,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":721},{"strike":605.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0024,"call_gamma":0,"put_gamma":0.00011,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":397},{"strike":610.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0025,"call_gamma":0,"put_gamma":0.000116,"call_theta":0,"put_theta":-0.0194,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":2795},{"strike":614.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.003,"call_gamma":0,"put_gamma":0.000137,"call_theta":0,"put_theta":-0.0225,"call_vega":0,"put_vega":0.0131,"call_oi":0,"put_oi":344},{"strike":617.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.003,"call_gamma":0,"put_gamma":0.000142,"call_theta":0,"put_theta":-0.0225,"call_vega":0,"put_vega":0.0134,"call_oi":0,"put_oi":411},{"strike":620.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0033,"call_gamma":0,"put_gamma":0.000155,"call_theta":0,"put_theta":-0.024,"call_vega":0,"put_vega":0.0144,"call_oi":0,"put_oi":748},{"strike":625.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0036,"call_gamma":0,"put_gamma":0.000173,"call_theta":0,"put_theta":-0.0254,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":67},{"strike":628.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0037,"call_gamma":0,"put_gamma":0.00018,"call_theta":0,"put_theta":-0.0253,"call_vega":0,"put_vega":0.0159,"call_oi":0,"put_oi":141},{"strike":629.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0035,"call_gamma":0,"put_gamma":0.000174,"call_theta":0,"put_theta":-0.0237,"call_vega":0,"put_vega":0.0152,"call_oi":0,"put_oi":115},{"strike":630.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0041,"call_gamma":0,"put_gamma":0.0002,"call_theta":0,"put_theta":-0.0282,"call_vega":0,"put_vega":0.0178,"call_oi":0,"put_oi":65},{"strike":632.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0042,"call_gamma":0,"put_gamma":0.000206,"call_theta":0,"put_theta":-0.0281,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":534},{"strike":638.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0041,"call_gamma":0,"put_gamma":0.000214,"call_theta":0,"put_theta":-0.0264,"call_vega":0,"put_vega":0.0178,"call_oi":0,"put_oi":66},{"strike":640.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0046,"call_gamma":0,"put_gamma":0.000237,"call_theta":0,"put_theta":-0.0293,"call_vega":0,"put_vega":0.0197,"call_oi":0,"put_oi":209},{"strike":641.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0049,"call_gamma":0,"put_gamma":0.000249,"call_theta":0,"put_theta":-0.0307,"call_vega":0,"put_vega":0.0207,"call_oi":0,"put_oi":166},{"strike":645.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0048,"call_gamma":0,"put_gamma":0.000254,"call_theta":0,"put_theta":-0.0291,"call_vega":0,"put_vega":0.0204,"call_oi":0,"put_oi":73},{"strike":650.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0059,"call_gamma":0,"put_gamma":0.00031,"call_theta":0,"put_theta":-0.0344,"call_vega":0,"put_vega":0.0245,"call_oi":0,"put_oi":353},{"strike":651.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9903,"put_delta":-0.0057,"call_gamma":0.00045,"put_gamma":0.000306,"call_theta":-0.1328,"put_theta":-0.033,"call_vega":0.038,"put_vega":0.0238,"call_oi":106,"put_oi":264},{"strike":655.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0064,"call_gamma":0,"put_gamma":0.000343,"call_theta":0,"put_theta":-0.0355,"call_vega":0,"put_vega":0.0261,"call_oi":0,"put_oi":60},{"strike":660.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0071,"call_gamma":0,"put_gamma":0.00039,"call_theta":0,"put_theta":-0.0378,"call_vega":0,"put_vega":0.0288,"call_oi":0,"put_oi":193},{"strike":662.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":0.000402,"call_theta":0,"put_theta":-0.0377,"call_vega":0,"put_vega":0.0292,"call_oi":0,"put_oi":90},{"strike":663.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0073,"call_gamma":0,"put_gamma":0.000408,"call_theta":0,"put_theta":-0.0376,"call_vega":0,"put_vega":0.0294,"call_oi":0,"put_oi":57},{"strike":664.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0073,"call_gamma":0,"put_gamma":0.000415,"call_theta":0,"put_theta":-0.0375,"call_vega":0,"put_vega":0.0296,"call_oi":0,"put_oi":73},{"strike":665.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0071,"call_gamma":0,"put_gamma":0.000411,"call_theta":0,"put_theta":-0.0362,"call_vega":0,"put_vega":0.0289,"call_oi":0,"put_oi":102},{"strike":667.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.008,"call_gamma":0,"put_gamma":0.000456,"call_theta":0,"put_theta":-0.0399,"call_vega":0,"put_vega":0.032,"call_oi":0,"put_oi":149},{"strike":668.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0081,"call_gamma":0,"put_gamma":0.000464,"call_theta":0,"put_theta":-0.0398,"call_vega":0,"put_vega":0.0322,"call_oi":0,"put_oi":139},{"strike":669.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0081,"call_gamma":0,"put_gamma":0.000471,"call_theta":0,"put_theta":-0.0397,"call_vega":0,"put_vega":0.0324,"call_oi":0,"put_oi":120},{"strike":670.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.008,"call_gamma":0,"put_gamma":0.000468,"call_theta":0,"put_theta":-0.0384,"call_vega":0,"put_vega":0.0318,"call_oi":0,"put_oi":270},{"strike":671.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0085,"call_gamma":0,"put_gamma":0.000498,"call_theta":0,"put_theta":-0.0408,"call_vega":0,"put_vega":0.0338,"call_oi":0,"put_oi":151},{"strike":672.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0089,"call_gamma":0,"put_gamma":0.000517,"call_theta":0,"put_theta":-0.0419,"call_vega":0,"put_vega":0.0349,"call_oi":0,"put_oi":92},{"strike":673.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0089,"call_gamma":0,"put_gamma":0.000526,"call_theta":0,"put_theta":-0.0419,"call_vega":0,"put_vega":0.0352,"call_oi":0,"put_oi":66},{"strike":674.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0088,"call_gamma":0,"put_gamma":0.000524,"call_theta":0,"put_theta":-0.0405,"call_vega":0,"put_vega":0.0346,"call_oi":0,"put_oi":92},{"strike":675.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0091,"call_gamma":0,"put_gamma":0.000544,"call_theta":0,"put_theta":-0.0417,"call_vega":0,"put_vega":0.0357,"call_oi":0,"put_oi":547},{"strike":676.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0097,"call_gamma":0,"put_gamma":0.000575,"call_theta":0,"put_theta":-0.044,"call_vega":0,"put_vega":0.0378,"call_oi":0,"put_oi":57},{"strike":678.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0099,"call_gamma":0,"put_gamma":0.000596,"call_theta":0,"put_theta":-0.0438,"call_vega":0,"put_vega":0.0384,"call_oi":0,"put_oi":87},{"strike":679.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0097,"call_gamma":0,"put_gamma":0.000595,"call_theta":0,"put_theta":-0.0425,"call_vega":0,"put_vega":0.0378,"call_oi":0,"put_oi":126},{"strike":680.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0106,"call_gamma":0,"put_gamma":0.00064,"call_theta":0,"put_theta":-0.046,"call_vega":0,"put_vega":0.0407,"call_oi":0,"put_oi":341},{"strike":682.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0108,"call_gamma":0,"put_gamma":0.000664,"call_theta":0,"put_theta":-0.0458,"call_vega":0,"put_vega":0.0414,"call_oi":0,"put_oi":63},{"strike":683.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0109,"call_gamma":0,"put_gamma":0.000676,"call_theta":0,"put_theta":-0.0457,"call_vega":0,"put_vega":0.0417,"call_oi":0,"put_oi":208},{"strike":684.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0115,"call_gamma":0,"put_gamma":0.000712,"call_theta":0,"put_theta":-0.0478,"call_vega":0,"put_vega":0.0438,"call_oi":0,"put_oi":81},{"strike":685.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0116,"call_gamma":0,"put_gamma":0.000725,"call_theta":0,"put_theta":-0.0477,"call_vega":0,"put_vega":0.0442,"call_oi":0,"put_oi":387},{"strike":686.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0117,"call_gamma":0,"put_gamma":0.000739,"call_theta":0,"put_theta":-0.0476,"call_vega":0,"put_vega":0.0446,"call_oi":0,"put_oi":84},{"strike":687.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0121,"call_gamma":0,"put_gamma":0.000765,"call_theta":0,"put_theta":-0.0486,"call_vega":0,"put_vega":0.0458,"call_oi":0,"put_oi":136}],"strikes":[545.0,550.0,555.0,560.0,570.0,575.0,580.0,585.0,590.0,595.0,597.0,598.0,600.0,602.0,603.0,605.0,610.0,614.0,615.0,617.0,620.0,625.0,627.0,628.0,629.0,630.0,632.0,635.0,638.0,640.0],"dtes":[0,3,4,5,6,7,10,11,12,13,14,17,18,19,20]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-8.73,"put_25d_iv":249.1,"call_25d_iv":257.82,"put_25d_strike":758.0,"call_25d_strike":788.0,"skew":"call_skew"},{"expiration":"10/05/2026","dte":3,"risk_reversal":0.51,"put_25d_iv":9.14,"call_25d_iv":8.63,"put_25d_strike":769.0,"call_25d_strike":776.0,"skew":"neutral"},{"expiration":"10/06/2026","dte":4,"risk_reversal":1.04,"put_25d_iv":10.36,"call_25d_iv":9.32,"put_25d_strike":768.0,"call_25d_strike":777.0,"skew":"neutral"},{"expiration":"10/07/2026","dte":5,"risk_reversal":1.29,"put_25d_iv":11.09,"call_25d_iv":9.8,"put_25d_strike":767.0,"call_25d_strike":778.0,"skew":"neutral"},{"expiration":"10/08/2026","dte":6,"risk_reversal":1.51,"put_25d_iv":11.55,"call_25d_iv":10.03,"put_25d_strike":766.0,"call_25d_strike":779.0,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.44,"put_25d_iv":11.92,"call_25d_iv":10.47,"put_25d_strike":765.0,"call_25d_strike":780.0,"skew":"neutral"},{"expiration":"10/12/2026","dte":10,"risk_reversal":2.24,"put_25d_iv":11.69,"call_25d_iv":9.45,"put_25d_strike":761.0,"call_25d_strike":780.0,"skew":"put_skew"},{"expiration":"10/13/2026","dte":11,"risk_reversal":1.7,"put_25d_iv":11.26,"call_25d_iv":9.56,"put_25d_strike":766.0,"call_25d_strike":782.0,"skew":"neutral"},{"expiration":"10/14/2026","dte":12,"risk_reversal":2.74,"put_25d_iv":12.83,"call_25d_iv":10.09,"put_25d_strike":760.0,"call_25d_strike":785.0,"skew":"put_skew"},{"expiration":"10/15/2026","dte":13,"risk_reversal":3.14,"put_25d_iv":13.53,"call_25d_iv":10.39,"put_25d_strike":757.0,"call_25d_strike":784.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.45,"put_25d_iv":13.13,"call_25d_iv":10.68,"put_25d_strike":761.0,"call_25d_strike":784.0,"skew":"put_skew"},{"expiration":"10/19/2026","dte":17,"risk_reversal":2.8,"put_25d_iv":12.79,"call_25d_iv":9.98,"put_25d_strike":760.0,"call_25d_strike":787.0,"skew":"put_skew"},{"expiration":"10/20/2026","dte":18,"risk_reversal":4.34,"put_25d_iv":14.59,"call_25d_iv":10.25,"put_25d_strike":748.0,"call_25d_strike":785.0,"skew":"put_skew"},{"expiration":"10/21/2026","dte":19,"risk_reversal":2.97,"put_25d_iv":13.11,"call_25d_iv":10.14,"put_25d_strike":760.0,"call_25d_strike":790.0,"skew":"put_skew"},{"expiration":"10/22/2026","dte":20,"risk_reversal":5.93,"put_25d_iv":16.06,"call_25d_iv":10.13,"put_25d_strike":740.0,"call_25d_strike":795.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.94,"put_25d_iv":13.64,"call_25d_iv":10.69,"put_25d_strike":758.0,"call_25d_strike":787.0,"skew":"put_skew"},{"expiration":"10/27/2026","dte":25,"risk_reversal":6.13,"put_25d_iv":16.5,"call_25d_iv":10.38,"put_25d_strike":735.0,"call_25d_strike":790.0,"skew":"put_skew"},{"expiration":"10/28/2026","dte":26,"risk_reversal":3.46,"put_25d_iv":14.24,"call_25d_iv":10.79,"put_25d_strike":755.0,"call_25d_strike":790.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":3.35,"put_25d_iv":14.76,"call_25d_iv":11.4,"put_25d_strike":755.0,"call_25d_strike":791.0,"skew":"put_skew"},{"expiration":"11/03/2026","dte":32,"risk_reversal":2.97,"put_25d_iv":14.06,"call_25d_iv":11.08,"put_25d_strike":760.0,"call_25d_strike":795.0,"skew":"put_skew"},{"expiration":"11/04/2026","dte":33,"risk_reversal":3.9,"put_25d_iv":15.52,"call_25d_iv":11.62,"put_25d_strike":750.0,"call_25d_strike":790.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":3.94,"put_25d_iv":15.71,"call_25d_iv":11.77,"put_25d_strike":750.0,"call_25d_strike":795.0,"skew":"put_skew"},{"expiration":"11/13/2026","dte":42,"risk_reversal":4.13,"put_25d_iv":15.82,"call_25d_iv":11.69,"put_25d_strike":750.0,"call_25d_strike":800.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.16,"put_25d_iv":16.01,"call_25d_iv":11.85,"put_25d_strike":750.0,"call_25d_strike":800.0,"skew":"put_skew"},{"expiration":"11/27/2026","dte":56,"risk_reversal":8.45,"put_25d_iv":19.97,"call_25d_iv":11.52,"put_25d_strike":710.0,"call_25d_strike":840.0,"skew":"put_skew"},{"expiration":"11/30/2026","dte":59,"risk_reversal":4.59,"put_25d_iv":16.21,"call_25d_iv":11.63,"put_25d_strike":745.0,"call_25d_strike":800.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.19,"put_25d_iv":17.21,"call_25d_iv":12.02,"put_25d_strike":740.0,"call_25d_strike":810.0,"skew":"put_skew"},{"expiration":"12/31/2026","dte":90,"risk_reversal":5.0,"put_25d_iv":17.03,"call_25d_iv":12.03,"put_25d_strike":740.0,"call_25d_strike":810.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.97,"put_25d_iv":17.09,"call_25d_iv":12.11,"put_25d_strike":740.0,"call_25d_strike":820.0,"skew":"put_skew"},{"expiration":"01/29/2027","dte":119,"risk_reversal":3.51,"put_25d_iv":17.18,"call_25d_iv":13.67,"put_25d_strike":740.0,"call_25d_strike":785.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":5.52,"put_25d_iv":18.06,"call_25d_iv":12.54,"put_25d_strike":730.0,"call_25d_strike":820.0,"skew":"put_skew"},{"expiration":"02/26/2027","dte":147,"risk_reversal":7.96,"put_25d_iv":20.61,"call_25d_iv":12.66,"put_25d_strike":696.0,"call_25d_strike":820.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.65,"put_25d_iv":18.36,"call_25d_iv":12.71,"put_25d_strike":730.0,"call_25d_strike":830.0,"skew":"put_skew"},{"expiration":"03/31/2027","dte":180,"risk_reversal":10.68,"put_25d_iv":23.71,"call_25d_iv":13.03,"put_25d_strike":650.0,"call_25d_strike":820.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":3.36,"put_25d_iv":16.73,"call_25d_iv":13.37,"put_25d_strike":760.0,"call_25d_strike":820.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":6.52,"put_25d_iv":19.73,"call_25d_iv":13.21,"put_25d_strike":714.0,"call_25d_strike":845.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":7.37,"put_25d_iv":20.58,"call_25d_iv":13.21,"put_25d_strike":700.0,"call_25d_strike":860.0,"skew":"put_skew"},{"expiration":"07/16/2027","dte":287,"risk_reversal":5.03,"put_25d_iv":18.72,"call_25d_iv":13.69,"put_25d_strike":738.0,"call_25d_strike":850.0,"skew":"put_skew"},{"expiration":"08/20/2027","dte":322,"risk_reversal":6.65,"put_25d_iv":20.77,"call_25d_iv":14.13,"put_25d_strike":700.0,"call_25d_strike":850.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":5.98,"put_25d_iv":19.95,"call_25d_iv":13.98,"put_25d_strike":720.0,"call_25d_strike":870.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":6.16,"put_25d_iv":20.17,"call_25d_iv":14.01,"put_25d_strike":720.0,"call_25d_strike":915.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":6.4,"put_25d_iv":21.18,"call_25d_iv":14.78,"put_25d_strike":700.0,"call_25d_strike":1000.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":1025},{"strike":60.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":1474},{"strike":70.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":102},{"strike":80.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":150},{"strike":90.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":80},{"strike":150.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":70},{"strike":195.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":104},{"strike":250.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":81},{"strike":300.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":64},{"strike":330.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":52},{"strike":340.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":62},{"strike":350.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":57},{"strike":370.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":144},{"strike":375.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":144},{"strike":380.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":114},{"strike":385.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":182},{"strike":390.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":82},{"strike":400.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":830},{"strike":420.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":498},{"strike":430.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":95},{"strike":440.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":227},{"strike":450.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":973},{"strike":455.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":53},{"strike":460.0,"call_vanna":0,"put_vanna":92.0,"net_vanna":92.0,"call_oi":0,"put_oi":2029},{"strike":465.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":53},{"strike":470.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":1808},{"strike":475.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":97},{"strike":480.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":341},{"strike":490.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":935},{"strike":500.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":922},{"strike":505.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":112},{"strike":510.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":289},{"strike":520.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":693},{"strike":525.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":142},{"strike":530.0,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":1069},{"strike":540.0,"call_vanna":0,"put_vanna":232.0,"net_vanna":232.0,"call_oi":0,"put_oi":4096},{"strike":545.0,"call_vanna":0,"put_vanna":116.0,"net_vanna":116.0,"call_oi":0,"put_oi":1490},{"strike":550.0,"call_vanna":0,"put_vanna":73.0,"net_vanna":73.0,"call_oi":0,"put_oi":2217},{"strike":555.0,"call_vanna":0,"put_vanna":54.0,"net_vanna":54.0,"call_oi":0,"put_oi":599},{"strike":560.0,"call_vanna":-6.0,"put_vanna":42.0,"net_vanna":35.0,"call_oi":55,"put_oi":610},{"strike":565.0,"call_vanna":-10.0,"put_vanna":4.0,"net_vanna":-6.0,"call_oi":51,"put_oi":128},{"strike":570.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":1001},{"strike":575.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":341},{"strike":580.0,"call_vanna":0,"put_vanna":148.0,"net_vanna":148.0,"call_oi":0,"put_oi":5017},{"strike":585.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":299},{"strike":590.0,"call_vanna":0,"put_vanna":204.0,"net_vanna":204.0,"call_oi":0,"put_oi":11387},{"strike":595.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":629},{"strike":597.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":101},{"strike":598.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":60},{"strike":600.0,"call_vanna":-19.0,"put_vanna":138.0,"net_vanna":119.0,"call_oi":308,"put_oi":5695},{"strike":602.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":66},{"strike":603.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":721},{"strike":605.0,"call_vanna":-5.0,"put_vanna":5.0,"net_vanna":-0.0,"call_oi":143,"put_oi":581},{"strike":610.0,"call_vanna":-7.0,"put_vanna":218.0,"net_vanna":211.0,"call_oi":185,"put_oi":6070},{"strike":614.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":344},{"strike":615.0,"call_vanna":-10.0,"put_vanna":96.0,"net_vanna":85.0,"call_oi":66,"put_oi":2596},{"strike":617.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":411},{"strike":620.0,"call_vanna":-3.0,"put_vanna":358.0,"net_vanna":355.0,"call_oi":81,"put_oi":7750},{"strike":624.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":57},{"strike":625.0,"call_vanna":0,"put_vanna":388.0,"net_vanna":388.0,"call_oi":0,"put_oi":8216},{"strike":626.0,"call_vanna":0,"put_vanna":127.0,"net_vanna":127.0,"call_oi":0,"put_oi":1800},{"strike":627.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":373},{"strike":628.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":141},{"strike":629.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":115},{"strike":630.0,"call_vanna":-17.0,"put_vanna":103.0,"net_vanna":86.0,"call_oi":355,"put_oi":1756},{"strike":632.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":534},{"strike":634.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":301},{"strike":635.0,"call_vanna":0,"put_vanna":373.0,"net_vanna":373.0,"call_oi":0,"put_oi":6807},{"strike":636.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":86},{"strike":637.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":228},{"strike":638.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":141},{"strike":640.0,"call_vanna":-2.0,"put_vanna":55.0,"net_vanna":53.0,"call_oi":52,"put_oi":1472},{"strike":641.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":239},{"strike":645.0,"call_vanna":-18.0,"put_vanna":146.0,"net_vanna":128.0,"call_oi":102,"put_oi":1347},{"strike":650.0,"call_vanna":-3.0,"put_vanna":363.0,"net_vanna":360.0,"call_oi":72,"put_oi":4388},{"strike":651.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":106,"put_oi":264},{"strike":654.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":84},{"strike":655.0,"call_vanna":-56.0,"put_vanna":392.0,"net_vanna":335.0,"call_oi":382,"put_oi":2897},{"strike":656.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":85},{"strike":660.0,"call_vanna":-72.0,"put_vanna":483.0,"net_vanna":411.0,"call_oi":1114,"put_oi":5722},{"strike":662.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":90},{"strike":663.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":57},{"strike":664.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":149},{"strike":665.0,"call_vanna":-49.0,"put_vanna":50.0,"net_vanna":0.0,"call_oi":1109,"put_oi":1422},{"strike":667.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":204},{"strike":668.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":139},{"strike":669.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":171},{"strike":670.0,"call_vanna":-53.0,"put_vanna":353.0,"net_vanna":300.0,"call_oi":641,"put_oi":4564},{"strike":671.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":362},{"strike":672.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":92},{"strike":673.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":66},{"strike":674.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":221},{"strike":675.0,"call_vanna":-21.0,"put_vanna":228.0,"net_vanna":208.0,"call_oi":264,"put_oi":3807},{"strike":676.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":172},{"strike":678.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":154},{"strike":679.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":126},{"strike":680.0,"call_vanna":-578.0,"put_vanna":178.0,"net_vanna":-400.0,"call_oi":4282,"put_oi":3227},{"strike":681.0,"call_vanna":0,"put_vanna":79.0,"net_vanna":79.0,"call_oi":0,"put_oi":595},{"strike":682.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":63},{"strike":683.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":208},{"strike":684.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":81},{"strike":685.0,"call_vanna":-46.0,"put_vanna":217.0,"net_vanna":171.0,"call_oi":706,"put_oi":3423},{"strike":686.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":316},{"strike":687.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":196},{"strike":688.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":182},{"strike":690.0,"call_vanna":-268.0,"put_vanna":370.0,"net_vanna":102.0,"call_oi":3356,"put_oi":22747},{"strike":691.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":423},{"strike":692.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":190},{"strike":693.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":542},{"strike":694.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":74},{"strike":695.0,"call_vanna":-144.0,"put_vanna":144.0,"net_vanna":-1.0,"call_oi":1936,"put_oi":3724},{"strike":696.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":151},{"strike":697.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":54},{"strike":698.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":110},{"strike":700.0,"call_vanna":-133.0,"put_vanna":1247.0,"net_vanna":1114.0,"call_oi":1663,"put_oi":20041},{"strike":702.0,"call_vanna":-4.0,"put_vanna":66.0,"net_vanna":63.0,"call_oi":82,"put_oi":498},{"strike":703.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":455},{"strike":704.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":697},{"strike":705.0,"call_vanna":-86.0,"put_vanna":215.0,"net_vanna":129.0,"call_oi":1149,"put_oi":5156},{"strike":706.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":63},{"strike":707.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":148},{"strike":708.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":720},{"strike":709.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":88},{"strike":710.0,"call_vanna":-237.0,"put_vanna":433.0,"net_vanna":196.0,"call_oi":1705,"put_oi":25258},{"strike":711.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":142},{"strike":712.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":68},{"strike":713.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":100},{"strike":714.0,"call_vanna":0,"put_vanna":62.0,"net_vanna":62.0,"call_oi":0,"put_oi":520},{"strike":715.0,"call_vanna":0,"put_vanna":274.0,"net_vanna":274.0,"call_oi":0,"put_oi":9240},{"strike":716.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":780},{"strike":717.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":268},{"strike":718.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":194},{"strike":719.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":569},{"strike":720.0,"call_vanna":-192.0,"put_vanna":645.0,"net_vanna":454.0,"call_oi":1284,"put_oi":14183},{"strike":721.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":716},{"strike":722.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":442},{"strike":723.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":219},{"strike":724.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":1079},{"strike":725.0,"call_vanna":0,"put_vanna":2256.0,"net_vanna":2256.0,"call_oi":0,"put_oi":42837},{"strike":726.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":253},{"strike":727.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":529},{"strike":728.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":923},{"strike":729.0,"call_vanna":0,"put_vanna":1390.0,"net_vanna":1390.0,"call_oi":0,"put_oi":18394},{"strike":730.0,"call_vanna":-165.0,"put_vanna":1781.0,"net_vanna":1616.0,"call_oi":1119,"put_oi":34301},{"strike":731.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":987},{"strike":732.0,"call_vanna":0,"put_vanna":230.0,"net_vanna":230.0,"call_oi":0,"put_oi":3211},{"strike":733.0,"call_vanna":0,"put_vanna":171.0,"net_vanna":171.0,"call_oi":0,"put_oi":4766},{"strike":734.0,"call_vanna":-3.0,"put_vanna":36.0,"net_vanna":33.0,"call_oi":73,"put_oi":1759},{"strike":735.0,"call_vanna":0,"put_vanna":1178.0,"net_vanna":1178.0,"call_oi":0,"put_oi":28081},{"strike":736.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":641},{"strike":737.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":1083},{"strike":738.0,"call_vanna":0,"put_vanna":89.0,"net_vanna":89.0,"call_oi":0,"put_oi":4559},{"strike":739.0,"call_vanna":0,"put_vanna":54.0,"net_vanna":54.0,"call_oi":0,"put_oi":1953},{"strike":740.0,"call_vanna":-110.0,"put_vanna":694.0,"net_vanna":583.0,"call_oi":1321,"put_oi":16212},{"strike":741.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":832},{"strike":742.0,"call_vanna":-1.0,"put_vanna":29.0,"net_vanna":28.0,"call_oi":161,"put_oi":1125},{"strike":743.0,"call_vanna":-5.0,"put_vanna":57.0,"net_vanna":51.0,"call_oi":290,"put_oi":2053},{"strike":744.0,"call_vanna":-2.0,"put_vanna":40.0,"net_vanna":38.0,"call_oi":288,"put_oi":2953},{"strike":745.0,"call_vanna":-6.0,"put_vanna":450.0,"net_vanna":444.0,"call_oi":196,"put_oi":11094},{"strike":746.0,"call_vanna":-5.0,"put_vanna":39.0,"net_vanna":34.0,"call_oi":157,"put_oi":1498},{"strike":747.0,"call_vanna":-13.0,"put_vanna":70.0,"net_vanna":57.0,"call_oi":310,"put_oi":2596},{"strike":748.0,"call_vanna":0,"put_vanna":71.0,"net_vanna":71.0,"call_oi":0,"put_oi":3197},{"strike":749.0,"call_vanna":-15.0,"put_vanna":32.0,"net_vanna":16.0,"call_oi":389,"put_oi":1563},{"strike":750.0,"call_vanna":-188.0,"put_vanna":1087.0,"net_vanna":900.0,"call_oi":2640,"put_oi":20939},{"strike":751.0,"call_vanna":-1.0,"put_vanna":30.0,"net_vanna":29.0,"call_oi":66,"put_oi":1325},{"strike":752.0,"call_vanna":-8.0,"put_vanna":121.0,"net_vanna":114.0,"call_oi":128,"put_oi":4842},{"strike":753.0,"call_vanna":0,"put_vanna":89.0,"net_vanna":89.0,"call_oi":0,"put_oi":2940},{"strike":754.0,"call_vanna":-1.0,"put_vanna":37.0,"net_vanna":36.0,"call_oi":63,"put_oi":1804},{"strike":755.0,"call_vanna":-36.0,"put_vanna":549.0,"net_vanna":513.0,"call_oi":853,"put_oi":11682},{"strike":756.0,"call_vanna":-2.0,"put_vanna":59.0,"net_vanna":57.0,"call_oi":73,"put_oi":2664},{"strike":757.0,"call_vanna":-6.0,"put_vanna":38.0,"net_vanna":33.0,"call_oi":323,"put_oi":1720},{"strike":758.0,"call_vanna":-11.0,"put_vanna":40.0,"net_vanna":28.0,"call_oi":349,"put_oi":3033},{"strike":759.0,"call_vanna":-5.0,"put_vanna":19.0,"net_vanna":14.0,"call_oi":569,"put_oi":1530},{"strike":760.0,"call_vanna":-145.0,"put_vanna":706.0,"net_vanna":561.0,"call_oi":2588,"put_oi":15089},{"strike":761.0,"call_vanna":-9.0,"put_vanna":17.0,"net_vanna":8.0,"call_oi":252,"put_oi":830},{"strike":762.0,"call_vanna":-2.0,"put_vanna":15.0,"net_vanna":13.0,"call_oi":73,"put_oi":1422},{"strike":763.0,"call_vanna":-14.0,"put_vanna":11.0,"net_vanna":-3.0,"call_oi":529,"put_oi":1023},{"strike":764.0,"call_vanna":-19.0,"put_vanna":14.0,"net_vanna":-5.0,"call_oi":1038,"put_oi":866},{"strike":765.0,"call_vanna":-42.0,"put_vanna":113.0,"net_vanna":71.0,"call_oi":1704,"put_oi":4412},{"strike":766.0,"call_vanna":-16.0,"put_vanna":21.0,"net_vanna":5.0,"call_oi":865,"put_oi":1739},{"strike":767.0,"call_vanna":-21.0,"put_vanna":31.0,"net_vanna":10.0,"call_oi":1108,"put_oi":2043},{"strike":768.0,"call_vanna":-11.0,"put_vanna":13.0,"net_vanna":2.0,"call_oi":763,"put_oi":1372},{"strike":769.0,"call_vanna":-15.0,"put_vanna":12.0,"net_vanna":-3.0,"call_oi":1392,"put_oi":1219},{"strike":770.0,"call_vanna":-121.0,"put_vanna":233.0,"net_vanna":112.0,"call_oi":5040,"put_oi":8247},{"strike":771.0,"call_vanna":-7.0,"put_vanna":11.0,"net_vanna":4.0,"call_oi":1374,"put_oi":869},{"strike":772.0,"call_vanna":-4.0,"put_vanna":5.0,"net_vanna":1.0,"call_oi":1425,"put_oi":768},{"strike":773.0,"call_vanna":-7.0,"put_vanna":1.0,"net_vanna":-6.0,"call_oi":2193,"put_oi":568},{"strike":774.0,"call_vanna":4.0,"put_vanna":-1.0,"net_vanna":4.0,"call_oi":1785,"put_oi":603},{"strike":775.0,"call_vanna":6.0,"put_vanna":24.0,"net_vanna":30.0,"call_oi":6215,"put_oi":2412},{"strike":776.0,"call_vanna":18.0,"put_vanna":-3.0,"net_vanna":15.0,"call_oi":2179,"put_oi":364},{"strike":777.0,"call_vanna":22.0,"put_vanna":-4.0,"net_vanna":18.0,"call_oi":2173,"put_oi":437},{"strike":778.0,"call_vanna":62.0,"put_vanna":-3.0,"net_vanna":59.0,"call_oi":7186,"put_oi":206},{"strike":779.0,"call_vanna":13.0,"put_vanna":-3.0,"net_vanna":11.0,"call_oi":1010,"put_oi":152},{"strike":780.0,"call_vanna":25.0,"put_vanna":14.0,"net_vanna":39.0,"call_oi":5617,"put_oi":768},{"strike":781.0,"call_vanna":6.0,"put_vanna":-3.0,"net_vanna":3.0,"call_oi":904,"put_oi":144},{"strike":782.0,"call_vanna":66.0,"put_vanna":-7.0,"net_vanna":59.0,"call_oi":3240,"put_oi":281},{"strike":783.0,"call_vanna":219.0,"put_vanna":-3.0,"net_vanna":216.0,"call_oi":10198,"put_oi":106},{"strike":784.0,"call_vanna":104.0,"put_vanna":-10.0,"net_vanna":94.0,"call_oi":5006,"put_oi":353},{"strike":785.0,"call_vanna":203.0,"put_vanna":-7.0,"net_vanna":196.0,"call_oi":12897,"put_oi":384},{"strike":786.0,"call_vanna":-1.0,"put_vanna":-2.0,"net_vanna":-3.0,"call_oi":1349,"put_oi":64},{"strike":787.0,"call_vanna":45.0,"put_vanna":-2.0,"net_vanna":43.0,"call_oi":1850,"put_oi":62},{"strike":788.0,"call_vanna":21.0,"put_vanna":-5.0,"net_vanna":16.0,"call_oi":845,"put_oi":133},{"strike":789.0,"call_vanna":19.0,"put_vanna":-6.0,"net_vanna":13.0,"call_oi":880,"put_oi":200},{"strike":790.0,"call_vanna":92.0,"put_vanna":-46.0,"net_vanna":46.0,"call_oi":6360,"put_oi":2218},{"strike":791.0,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":1890,"put_oi":0},{"strike":792.0,"call_vanna":102.0,"put_vanna":0,"net_vanna":102.0,"call_oi":2711,"put_oi":0},{"strike":793.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":2301,"put_oi":0},{"strike":794.0,"call_vanna":107.0,"put_vanna":0,"net_vanna":107.0,"call_oi":2948,"put_oi":0},{"strike":795.0,"call_vanna":168.0,"put_vanna":-2.0,"net_vanna":166.0,"call_oi":4963,"put_oi":205},{"strike":796.0,"call_vanna":72.0,"put_vanna":-9.0,"net_vanna":63.0,"call_oi":2018,"put_oi":173},{"strike":797.0,"call_vanna":120.0,"put_vanna":0,"net_vanna":120.0,"call_oi":2905,"put_oi":0},{"strike":798.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":1202,"put_oi":0},{"strike":799.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":439,"put_oi":0},{"strike":800.0,"call_vanna":175.0,"put_vanna":-7.0,"net_vanna":169.0,"call_oi":6790,"put_oi":497},{"strike":801.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":207,"put_oi":0},{"strike":802.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":1392,"put_oi":0},{"strike":803.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":419,"put_oi":0},{"strike":804.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":167,"put_oi":0},{"strike":805.0,"call_vanna":60.0,"put_vanna":-1.0,"net_vanna":58.0,"call_oi":1491,"put_oi":51},{"strike":806.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":113,"put_oi":0},{"strike":807.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":315,"put_oi":0},{"strike":808.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":187,"put_oi":0},{"strike":809.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":96,"put_oi":0},{"strike":810.0,"call_vanna":604.0,"put_vanna":-4.0,"net_vanna":600.0,"call_oi":13070,"put_oi":62},{"strike":811.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":292,"put_oi":0},{"strike":812.0,"call_vanna":95.0,"put_vanna":0,"net_vanna":95.0,"call_oi":1738,"put_oi":0},{"strike":814.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":84,"put_oi":0},{"strike":815.0,"call_vanna":347.0,"put_vanna":0,"net_vanna":347.0,"call_oi":7410,"put_oi":0},{"strike":816.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":202,"put_oi":0},{"strike":817.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":1390,"put_oi":0},{"strike":820.0,"call_vanna":514.0,"put_vanna":0,"net_vanna":514.0,"call_oi":10294,"put_oi":0},{"strike":822.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":88,"put_oi":0},{"strike":824.0,"call_vanna":144.0,"put_vanna":0,"net_vanna":144.0,"call_oi":1736,"put_oi":0},{"strike":825.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":920,"put_oi":0},{"strike":826.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":146,"put_oi":0},{"strike":830.0,"call_vanna":152.0,"put_vanna":-4.0,"net_vanna":148.0,"call_oi":5225,"put_oi":59},{"strike":835.0,"call_vanna":219.0,"put_vanna":0,"net_vanna":219.0,"call_oi":3330,"put_oi":0},{"strike":840.0,"call_vanna":101.0,"put_vanna":0,"net_vanna":101.0,"call_oi":1877,"put_oi":0},{"strike":845.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":956,"put_oi":0},{"strike":850.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":1919,"put_oi":0},{"strike":855.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":396,"put_oi":0},{"strike":860.0,"call_vanna":15.0,"put_vanna":-44.0,"net_vanna":-30.0,"call_oi":507,"put_oi":496},{"strike":870.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":182,"put_oi":0},{"strike":880.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":633,"put_oi":0},{"strike":885.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":52},{"strike":890.0,"call_vanna":82.0,"put_vanna":-59.0,"net_vanna":23.0,"call_oi":3631,"put_oi":1302},{"strike":900.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":757,"put_oi":0},{"strike":910.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":165,"put_oi":0},{"strike":915.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":324,"put_oi":0},{"strike":920.0,"call_vanna":14.0,"put_vanna":-7.0,"net_vanna":7.0,"call_oi":76,"put_oi":78},{"strike":950.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":169,"put_oi":0},{"strike":990.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":204,"put_oi":0},{"strike":995.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":6780,"put_oi":0},{"strike":1000.0,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":556,"put_oi":0},{"strike":1050.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":98,"put_oi":0},{"strike":1080.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":277,"put_oi":0},{"strike":1090.0,"call_vanna":66.0,"put_vanna":-10.0,"net_vanna":56.0,"call_oi":276,"put_oi":80},{"strike":1100.0,"call_vanna":30.0,"put_vanna":-40.0,"net_vanna":-11.0,"call_oi":179,"put_oi":353},{"strike":1120.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":100,"put_oi":0},{"strike":1130.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":70,"put_oi":0},{"strike":1150.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":215,"put_oi":0},{"strike":1180.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":55,"put_oi":0},{"strike":1250.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":100,"put_oi":0},{"strike":1300.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":153,"put_oi":0},{"strike":1350.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":107,"put_oi":0},{"strike":1480.0,"call_vanna":0,"put_vanna":-17.0,"net_vanna":-17.0,"call_oi":0,"put_oi":141}],"net_vanna":23380.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":420.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":177},{"strike":450.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":94},{"strike":460.0,"call_charm":0,"put_charm":5.0,"net_charm":5.0,"call_oi":0,"put_oi":173},{"strike":500.0,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":226},{"strike":510.0,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":54},{"strike":520.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":135},{"strike":525.0,"call_charm":0,"put_charm":6.0,"net_charm":6.0,"call_oi":0,"put_oi":61},{"strike":530.0,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":140},{"strike":540.0,"call_charm":0,"put_charm":40.0,"net_charm":40.0,"call_oi":0,"put_oi":438},{"strike":545.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":65},{"strike":550.0,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":52},{"strike":570.0,"call_charm":0,"put_charm":32.0,"net_charm":32.0,"call_oi":0,"put_oi":739},{"strike":580.0,"call_charm":0,"put_charm":898.0,"net_charm":898.0,"call_oi":0,"put_oi":3048},{"strike":585.0,"call_charm":0,"put_charm":12.0,"net_charm":12.0,"call_oi":0,"put_oi":161},{"strike":590.0,"call_charm":0,"put_charm":1883.0,"net_charm":1883.0,"call_oi":0,"put_oi":7881},{"strike":595.0,"call_charm":0,"put_charm":128.0,"net_charm":128.0,"call_oi":0,"put_oi":416},{"strike":597.0,"call_charm":0,"put_charm":10.0,"net_charm":10.0,"call_oi":0,"put_oi":101},{"strike":598.0,"call_charm":0,"put_charm":6.0,"net_charm":6.0,"call_oi":0,"put_oi":60},{"strike":600.0,"call_charm":0,"put_charm":1296.0,"net_charm":1296.0,"call_oi":0,"put_oi":3514},{"strike":602.0,"call_charm":0,"put_charm":8.0,"net_charm":8.0,"call_oi":0,"put_oi":66},{"strike":603.0,"call_charm":0,"put_charm":87.0,"net_charm":87.0,"call_oi":0,"put_oi":721},{"strike":605.0,"call_charm":0,"put_charm":99.0,"net_charm":99.0,"call_oi":0,"put_oi":489},{"strike":610.0,"call_charm":0,"put_charm":585.0,"net_charm":585.0,"call_oi":0,"put_oi":3200},{"strike":614.0,"call_charm":0,"put_charm":60.0,"net_charm":60.0,"call_oi":0,"put_oi":344},{"strike":615.0,"call_charm":0,"put_charm":575.0,"net_charm":575.0,"call_oi":0,"put_oi":820},{"strike":617.0,"call_charm":0,"put_charm":72.0,"net_charm":72.0,"call_oi":0,"put_oi":411},{"strike":620.0,"call_charm":0,"put_charm":512.0,"net_charm":512.0,"call_oi":0,"put_oi":1377},{"strike":625.0,"call_charm":0,"put_charm":2969.0,"net_charm":2969.0,"call_oi":0,"put_oi":3586},{"strike":627.0,"call_charm":0,"put_charm":236.0,"net_charm":236.0,"call_oi":0,"put_oi":264},{"strike":628.0,"call_charm":0,"put_charm":34.0,"net_charm":34.0,"call_oi":0,"put_oi":141},{"strike":629.0,"call_charm":0,"put_charm":25.0,"net_charm":25.0,"call_oi":0,"put_oi":115},{"strike":630.0,"call_charm":0,"put_charm":164.0,"net_charm":164.0,"call_oi":0,"put_oi":259},{"strike":632.0,"call_charm":0,"put_charm":164.0,"net_charm":164.0,"call_oi":0,"put_oi":534},{"strike":635.0,"call_charm":0,"put_charm":99.0,"net_charm":99.0,"call_oi":0,"put_oi":143},{"strike":638.0,"call_charm":0,"put_charm":19.0,"net_charm":19.0,"call_oi":0,"put_oi":66},{"strike":640.0,"call_charm":0,"put_charm":305.0,"net_charm":305.0,"call_oi":0,"put_oi":839},{"strike":641.0,"call_charm":0,"put_charm":65.0,"net_charm":65.0,"call_oi":0,"put_oi":166},{"strike":645.0,"call_charm":0,"put_charm":140.0,"net_charm":140.0,"call_oi":0,"put_oi":198},{"strike":650.0,"call_charm":0,"put_charm":1581.0,"net_charm":1581.0,"call_oi":0,"put_oi":1415},{"strike":651.0,"call_charm":-36356.0,"put_charm":130.0,"net_charm":-36226.0,"call_oi":106,"put_oi":264},{"strike":655.0,"call_charm":0,"put_charm":35.0,"net_charm":35.0,"call_oi":0,"put_oi":60},{"strike":660.0,"call_charm":0,"put_charm":2242.0,"net_charm":2242.0,"call_oi":0,"put_oi":1458},{"strike":662.0,"call_charm":0,"put_charm":64.0,"net_charm":64.0,"call_oi":0,"put_oi":90},{"strike":663.0,"call_charm":0,"put_charm":41.0,"net_charm":41.0,"call_oi":0,"put_oi":57},{"strike":664.0,"call_charm":0,"put_charm":52.0,"net_charm":52.0,"call_oi":0,"put_oi":73},{"strike":665.0,"call_charm":0,"put_charm":2141.0,"net_charm":2141.0,"call_oi":0,"put_oi":1090},{"strike":667.0,"call_charm":0,"put_charm":250.0,"net_charm":250.0,"call_oi":0,"put_oi":204},{"strike":668.0,"call_charm":0,"put_charm":116.0,"net_charm":116.0,"call_oi":0,"put_oi":139},{"strike":669.0,"call_charm":0,"put_charm":101.0,"net_charm":101.0,"call_oi":0,"put_oi":120},{"strike":670.0,"call_charm":0,"put_charm":2667.0,"net_charm":2667.0,"call_oi":0,"put_oi":1400},{"strike":671.0,"call_charm":0,"put_charm":367.0,"net_charm":367.0,"call_oi":0,"put_oi":246},{"strike":672.0,"call_charm":0,"put_charm":89.0,"net_charm":89.0,"call_oi":0,"put_oi":92},{"strike":673.0,"call_charm":0,"put_charm":64.0,"net_charm":64.0,"call_oi":0,"put_oi":66},{"strike":674.0,"call_charm":0,"put_charm":85.0,"net_charm":85.0,"call_oi":0,"put_oi":92},{"strike":675.0,"call_charm":0,"put_charm":2268.0,"net_charm":2268.0,"call_oi":0,"put_oi":1322},{"strike":676.0,"call_charm":0,"put_charm":178.0,"net_charm":178.0,"call_oi":0,"put_oi":111},{"strike":678.0,"call_charm":0,"put_charm":98.0,"net_charm":98.0,"call_oi":0,"put_oi":87},{"strike":679.0,"call_charm":0,"put_charm":135.0,"net_charm":135.0,"call_oi":0,"put_oi":126},{"strike":680.0,"call_charm":0,"put_charm":2953.0,"net_charm":2953.0,"call_oi":0,"put_oi":1460},{"strike":682.0,"call_charm":0,"put_charm":81.0,"net_charm":81.0,"call_oi":0,"put_oi":63},{"strike":683.0,"call_charm":0,"put_charm":269.0,"net_charm":269.0,"call_oi":0,"put_oi":208},{"strike":684.0,"call_charm":0,"put_charm":116.0,"net_charm":116.0,"call_oi":0,"put_oi":81},{"strike":685.0,"call_charm":0,"put_charm":1612.0,"net_charm":1612.0,"call_oi":0,"put_oi":1742},{"strike":686.0,"call_charm":0,"put_charm":122.0,"net_charm":122.0,"call_oi":0,"put_oi":84},{"strike":687.0,"call_charm":0,"put_charm":387.0,"net_charm":387.0,"call_oi":0,"put_oi":196},{"strike":688.0,"call_charm":0,"put_charm":552.0,"net_charm":552.0,"call_oi":0,"put_oi":182},{"strike":690.0,"call_charm":0,"put_charm":34490.0,"net_charm":34490.0,"call_oi":0,"put_oi":19089},{"strike":691.0,"call_charm":0,"put_charm":1479.0,"net_charm":1479.0,"call_oi":0,"put_oi":423},{"strike":692.0,"call_charm":0,"put_charm":344.0,"net_charm":344.0,"call_oi":0,"put_oi":190},{"strike":693.0,"call_charm":0,"put_charm":865.0,"net_charm":865.0,"call_oi":0,"put_oi":474},{"strike":695.0,"call_charm":0,"put_charm":8949.0,"net_charm":8949.0,"call_oi":0,"put_oi":2601},{"strike":696.0,"call_charm":0,"put_charm":323.0,"net_charm":323.0,"call_oi":0,"put_oi":63},{"strike":700.0,"call_charm":-33283.0,"put_charm":27526.0,"net_charm":-5757.0,"call_oi":119,"put_oi":8661},{"strike":702.0,"call_charm":-8974.0,"put_charm":0,"net_charm":-8974.0,"call_oi":82,"put_oi":0},{"strike":703.0,"call_charm":0,"put_charm":597.0,"net_charm":597.0,"call_oi":0,"put_oi":153},{"strike":704.0,"call_charm":0,"put_charm":1357.0,"net_charm":1357.0,"call_oi":0,"put_oi":334},{"strike":705.0,"call_charm":-7102.0,"put_charm":20842.0,"net_charm":13740.0,"call_oi":64,"put_oi":4026},{"strike":706.0,"call_charm":0,"put_charm":196.0,"net_charm":196.0,"call_oi":0,"put_oi":63},{"strike":707.0,"call_charm":0,"put_charm":900.0,"net_charm":900.0,"call_oi":0,"put_oi":148},{"strike":708.0,"call_charm":0,"put_charm":3586.0,"net_charm":3586.0,"call_oi":0,"put_oi":720},{"strike":709.0,"call_charm":0,"put_charm":307.0,"net_charm":307.0,"call_oi":0,"put_oi":88},{"strike":710.0,"call_charm":-52557.0,"put_charm":92432.0,"net_charm":39875.0,"call_oi":114,"put_oi":22818},{"strike":711.0,"call_charm":0,"put_charm":259.0,"net_charm":259.0,"call_oi":0,"put_oi":67},{"strike":714.0,"call_charm":0,"put_charm":235.0,"net_charm":235.0,"call_oi":0,"put_oi":52},{"strike":715.0,"call_charm":0,"put_charm":48510.0,"net_charm":48510.0,"call_oi":0,"put_oi":8087},{"strike":716.0,"call_charm":0,"put_charm":3764.0,"net_charm":3764.0,"call_oi":0,"put_oi":780},{"strike":717.0,"call_charm":0,"put_charm":1777.0,"net_charm":1777.0,"call_oi":0,"put_oi":268},{"strike":718.0,"call_charm":0,"put_charm":1424.0,"net_charm":1424.0,"call_oi":0,"put_oi":194},{"strike":719.0,"call_charm":0,"put_charm":1146.0,"net_charm":1146.0,"call_oi":0,"put_oi":161},{"strike":720.0,"call_charm":-15323.0,"put_charm":80615.0,"net_charm":65292.0,"call_oi":67,"put_oi":10717},{"strike":721.0,"call_charm":0,"put_charm":1424.0,"net_charm":1424.0,"call_oi":0,"put_oi":389},{"strike":722.0,"call_charm":0,"put_charm":3631.0,"net_charm":3631.0,"call_oi":0,"put_oi":442},{"strike":723.0,"call_charm":0,"put_charm":2080.0,"net_charm":2080.0,"call_oi":0,"put_oi":219},{"strike":724.0,"call_charm":0,"put_charm":7344.0,"net_charm":7344.0,"call_oi":0,"put_oi":807},{"strike":725.0,"call_charm":0,"put_charm":465826.0,"net_charm":465826.0,"call_oi":0,"put_oi":40135},{"strike":726.0,"call_charm":0,"put_charm":2593.0,"net_charm":2593.0,"call_oi":0,"put_oi":253},{"strike":727.0,"call_charm":0,"put_charm":3517.0,"net_charm":3517.0,"call_oi":0,"put_oi":474},{"strike":728.0,"call_charm":0,"put_charm":5537.0,"net_charm":5537.0,"call_oi":0,"put_oi":526},{"strike":729.0,"call_charm":0,"put_charm":11810.0,"net_charm":11810.0,"call_oi":0,"put_oi":971},{"strike":730.0,"call_charm":-6630.0,"put_charm":403377.0,"net_charm":396747.0,"call_oi":55,"put_oi":30482},{"strike":731.0,"call_charm":0,"put_charm":12409.0,"net_charm":12409.0,"call_oi":0,"put_oi":987},{"strike":732.0,"call_charm":0,"put_charm":6593.0,"net_charm":6593.0,"call_oi":0,"put_oi":462},{"strike":733.0,"call_charm":0,"put_charm":84276.0,"net_charm":84276.0,"call_oi":0,"put_oi":4766},{"strike":734.0,"call_charm":-17793.0,"put_charm":23119.0,"net_charm":5326.0,"call_oi":73,"put_oi":1559},{"strike":735.0,"call_charm":0,"put_charm":515750.0,"net_charm":515750.0,"call_oi":0,"put_oi":27744},{"strike":736.0,"call_charm":0,"put_charm":8454.0,"net_charm":8454.0,"call_oi":0,"put_oi":571},{"strike":737.0,"call_charm":0,"put_charm":11677.0,"net_charm":11677.0,"call_oi":0,"put_oi":1002},{"strike":738.0,"call_charm":0,"put_charm":66769.0,"net_charm":66769.0,"call_oi":0,"put_oi":4423},{"strike":739.0,"call_charm":0,"put_charm":33626.0,"net_charm":33626.0,"call_oi":0,"put_oi":1763},{"strike":740.0,"call_charm":-104734.0,"put_charm":283219.0,"net_charm":178484.0,"call_oi":273,"put_oi":12928},{"strike":741.0,"call_charm":0,"put_charm":11529.0,"net_charm":11529.0,"call_oi":0,"put_oi":611},{"strike":742.0,"call_charm":-854826.0,"put_charm":16521.0,"net_charm":-838306.0,"call_oi":161,"put_oi":893},{"strike":743.0,"call_charm":-1076256.0,"put_charm":49756.0,"net_charm":-1026499.0,"call_oi":290,"put_oi":1919},{"strike":744.0,"call_charm":-1520459.0,"put_charm":52672.0,"net_charm":-1467787.0,"call_oi":288,"put_oi":2552},{"strike":745.0,"call_charm":-478185.0,"put_charm":195793.0,"net_charm":-282392.0,"call_oi":196,"put_oi":6969},{"strike":746.0,"call_charm":-106172.0,"put_charm":43726.0,"net_charm":-62445.0,"call_oi":157,"put_oi":1398},{"strike":747.0,"call_charm":-103696.0,"put_charm":72443.0,"net_charm":-31253.0,"call_oi":310,"put_oi":2265},{"strike":748.0,"call_charm":0,"put_charm":89352.0,"net_charm":89352.0,"call_oi":0,"put_oi":2439},{"strike":749.0,"call_charm":-137191.0,"put_charm":46942.0,"net_charm":-90249.0,"call_oi":389,"put_oi":1315},{"strike":750.0,"call_charm":-605345.0,"put_charm":410627.0,"net_charm":-194717.0,"call_oi":848,"put_oi":11690},{"strike":751.0,"call_charm":-88296.0,"put_charm":46461.0,"net_charm":-41835.0,"call_oi":66,"put_oi":1095},{"strike":752.0,"call_charm":-11043.0,"put_charm":126501.0,"net_charm":115458.0,"call_oi":128,"put_oi":3486},{"strike":753.0,"call_charm":0,"put_charm":129629.0,"net_charm":129629.0,"call_oi":0,"put_oi":2436},{"strike":754.0,"call_charm":-88479.0,"put_charm":83635.0,"net_charm":-4844.0,"call_oi":63,"put_oi":1412},{"strike":755.0,"call_charm":-304293.0,"put_charm":343654.0,"net_charm":39361.0,"call_oi":779,"put_oi":5229},{"strike":756.0,"call_charm":-47394.0,"put_charm":145132.0,"net_charm":97738.0,"call_oi":73,"put_oi":2074},{"strike":757.0,"call_charm":-107637.0,"put_charm":98035.0,"net_charm":-9602.0,"call_oi":170,"put_oi":1280},{"strike":758.0,"call_charm":-227090.0,"put_charm":231291.0,"net_charm":4202.0,"call_oi":349,"put_oi":2293},{"strike":759.0,"call_charm":-42954.0,"put_charm":121307.0,"net_charm":78353.0,"call_oi":126,"put_oi":1172},{"strike":760.0,"call_charm":-602287.0,"put_charm":476106.0,"net_charm":-126181.0,"call_oi":1314,"put_oi":5400},{"strike":761.0,"call_charm":-125838.0,"put_charm":48495.0,"net_charm":-77343.0,"call_oi":252,"put_oi":484},{"strike":762.0,"call_charm":-63028.0,"put_charm":117335.0,"net_charm":54307.0,"call_oi":73,"put_oi":729},{"strike":763.0,"call_charm":-379498.0,"put_charm":105213.0,"net_charm":-274285.0,"call_oi":529,"put_oi":512},{"strike":764.0,"call_charm":-468488.0,"put_charm":76526.0,"net_charm":-391962.0,"call_oi":550,"put_oi":351},{"strike":765.0,"call_charm":-1228941.0,"put_charm":739245.0,"net_charm":-489696.0,"call_oi":1310,"put_oi":2929},{"strike":766.0,"call_charm":-1496901.0,"put_charm":321279.0,"net_charm":-1175621.0,"call_oi":865,"put_oi":904},{"strike":767.0,"call_charm":-1378089.0,"put_charm":465135.0,"net_charm":-912954.0,"call_oi":1108,"put_oi":1183},{"strike":768.0,"call_charm":-1593033.0,"put_charm":424031.0,"net_charm":-1169003.0,"call_oi":763,"put_oi":780},{"strike":769.0,"call_charm":-695042.0,"put_charm":761460.0,"net_charm":66418.0,"call_oi":780,"put_oi":933},{"strike":770.0,"call_charm":-4214960.0,"put_charm":3117139.0,"net_charm":-1097821.0,"call_oi":2898,"put_oi":4353},{"strike":771.0,"call_charm":-1712373.0,"put_charm":396026.0,"net_charm":-1316347.0,"call_oi":1026,"put_oi":543},{"strike":772.0,"call_charm":-1659995.0,"put_charm":632975.0,"net_charm":-1027020.0,"call_oi":1016,"put_oi":649},{"strike":773.0,"call_charm":-1129145.0,"put_charm":849517.0,"net_charm":-279628.0,"call_oi":887,"put_oi":401},{"strike":774.0,"call_charm":-1428067.0,"put_charm":408586.0,"net_charm":-1019481.0,"call_oi":1120,"put_oi":369},{"strike":775.0,"call_charm":-5222343.0,"put_charm":1274081.0,"net_charm":-3948262.0,"call_oi":4879,"put_oi":1572},{"strike":776.0,"call_charm":-1570495.0,"put_charm":273795.0,"net_charm":-1296699.0,"call_oi":1826,"put_oi":300},{"strike":777.0,"call_charm":-1124777.0,"put_charm":142263.0,"net_charm":-982514.0,"call_oi":1696,"put_oi":378},{"strike":778.0,"call_charm":-1343064.0,"put_charm":44760.0,"net_charm":-1298304.0,"call_oi":4016,"put_oi":206},{"strike":779.0,"call_charm":-292956.0,"put_charm":21916.0,"net_charm":-271040.0,"call_oi":838,"put_oi":152},{"strike":780.0,"call_charm":-790495.0,"put_charm":77878.0,"net_charm":-712617.0,"call_oi":3024,"put_oi":368},{"strike":781.0,"call_charm":-90699.0,"put_charm":27962.0,"net_charm":-62737.0,"call_oi":445,"put_oi":144},{"strike":782.0,"call_charm":-475698.0,"put_charm":55568.0,"net_charm":-420130.0,"call_oi":3052,"put_oi":281},{"strike":783.0,"call_charm":-1608938.0,"put_charm":20449.0,"net_charm":-1588488.0,"call_oi":10106,"put_oi":106},{"strike":784.0,"call_charm":-610428.0,"put_charm":60675.0,"net_charm":-549754.0,"call_oi":4793,"put_oi":353},{"strike":785.0,"call_charm":-953679.0,"put_charm":26148.0,"net_charm":-927531.0,"call_oi":11004,"put_oi":231},{"strike":786.0,"call_charm":-48603.0,"put_charm":11536.0,"net_charm":-37067.0,"call_oi":708,"put_oi":64},{"strike":787.0,"call_charm":-105825.0,"put_charm":9690.0,"net_charm":-96135.0,"call_oi":1749,"put_oi":62},{"strike":788.0,"call_charm":-42804.0,"put_charm":10896.0,"net_charm":-31908.0,"call_oi":748,"put_oi":133},{"strike":789.0,"call_charm":-31551.0,"put_charm":25868.0,"net_charm":-5683.0,"call_oi":673,"put_oi":200},{"strike":790.0,"call_charm":-160895.0,"put_charm":221744.0,"net_charm":60849.0,"call_oi":3472,"put_oi":1859},{"strike":791.0,"call_charm":-91272.0,"put_charm":0,"net_charm":-91272.0,"call_oi":1833,"put_oi":0},{"strike":792.0,"call_charm":-116376.0,"put_charm":0,"net_charm":-116376.0,"call_oi":2618,"put_oi":0},{"strike":793.0,"call_charm":-71042.0,"put_charm":0,"net_charm":-71042.0,"call_oi":2241,"put_oi":0},{"strike":794.0,"call_charm":-97658.0,"put_charm":0,"net_charm":-97658.0,"call_oi":2676,"put_oi":0},{"strike":795.0,"call_charm":-120222.0,"put_charm":0,"net_charm":-120222.0,"call_oi":4088,"put_oi":0},{"strike":796.0,"call_charm":-48974.0,"put_charm":5410.0,"net_charm":-43564.0,"call_oi":1850,"put_oi":173},{"strike":797.0,"call_charm":-79654.0,"put_charm":0,"net_charm":-79654.0,"call_oi":2833,"put_oi":0},{"strike":798.0,"call_charm":-25788.0,"put_charm":0,"net_charm":-25788.0,"call_oi":1202,"put_oi":0},{"strike":799.0,"call_charm":-4894.0,"put_charm":0,"net_charm":-4894.0,"call_oi":383,"put_oi":0},{"strike":800.0,"call_charm":-40841.0,"put_charm":1778.0,"net_charm":-39062.0,"call_oi":3215,"put_oi":69},{"strike":801.0,"call_charm":-3079.0,"put_charm":0,"net_charm":-3079.0,"call_oi":207,"put_oi":0},{"strike":802.0,"call_charm":-11621.0,"put_charm":0,"net_charm":-11621.0,"call_oi":890,"put_oi":0},{"strike":803.0,"call_charm":-3973.0,"put_charm":0,"net_charm":-3973.0,"call_oi":419,"put_oi":0},{"strike":804.0,"call_charm":-1578.0,"put_charm":0,"net_charm":-1578.0,"call_oi":167,"put_oi":0},{"strike":805.0,"call_charm":-13694.0,"put_charm":10357.0,"net_charm":-3337.0,"call_oi":1258,"put_oi":51},{"strike":806.0,"call_charm":-1122.0,"put_charm":0,"net_charm":-1122.0,"call_oi":113,"put_oi":0},{"strike":807.0,"call_charm":-2230.0,"put_charm":0,"net_charm":-2230.0,"call_oi":315,"put_oi":0},{"strike":808.0,"call_charm":-1425.0,"put_charm":0,"net_charm":-1425.0,"call_oi":187,"put_oi":0},{"strike":809.0,"call_charm":-636.0,"put_charm":0,"net_charm":-636.0,"call_oi":96,"put_oi":0},{"strike":810.0,"call_charm":-33264.0,"put_charm":0,"net_charm":-33264.0,"call_oi":5017,"put_oi":0},{"strike":811.0,"call_charm":-1124.0,"put_charm":0,"net_charm":-1124.0,"call_oi":152,"put_oi":0},{"strike":812.0,"call_charm":-13920.0,"put_charm":0,"net_charm":-13920.0,"call_oi":1738,"put_oi":0},{"strike":814.0,"call_charm":-277.0,"put_charm":0,"net_charm":-277.0,"call_oi":84,"put_oi":0},{"strike":815.0,"call_charm":-5982.0,"put_charm":0,"net_charm":-5982.0,"call_oi":2906,"put_oi":0},{"strike":817.0,"call_charm":-3049.0,"put_charm":0,"net_charm":-3049.0,"call_oi":1390,"put_oi":0},{"strike":820.0,"call_charm":-7709.0,"put_charm":0,"net_charm":-7709.0,"call_oi":4446,"put_oi":0},{"strike":822.0,"call_charm":-100.0,"put_charm":0,"net_charm":-100.0,"call_oi":88,"put_oi":0},{"strike":825.0,"call_charm":-2002.0,"put_charm":0,"net_charm":-2002.0,"call_oi":920,"put_oi":0},{"strike":830.0,"call_charm":-3265.0,"put_charm":0,"net_charm":-3265.0,"call_oi":3673,"put_oi":0},{"strike":835.0,"call_charm":-897.0,"put_charm":0,"net_charm":-897.0,"call_oi":1125,"put_oi":0},{"strike":840.0,"call_charm":-474.0,"put_charm":0,"net_charm":-474.0,"call_oi":703,"put_oi":0},{"strike":845.0,"call_charm":-342.0,"put_charm":0,"net_charm":-342.0,"call_oi":602,"put_oi":0},{"strike":850.0,"call_charm":-248.0,"put_charm":0,"net_charm":-248.0,"call_oi":916,"put_oi":0},{"strike":860.0,"call_charm":-14.0,"put_charm":0,"net_charm":-14.0,"call_oi":286,"put_oi":0},{"strike":880.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":51,"put_oi":0},{"strike":890.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":90,"put_oi":0}],"net_charm":-23648574.0,"weekend_delta_shift":-70945722.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":378124.0,"put_delta":-224395.0,"net_delta":153729.0,"call_oi":17498,"put_oi":22162,"total_oi":39660,"total_volume":161982,"bias":"bullish"},{"expiration":"10/05/2026","dte":3,"call_delta":184294.0,"put_delta":-110935.0,"net_delta":73359.0,"call_oi":4642,"put_oi":9667,"total_oi":14309,"total_volume":24741,"bias":"neutral"},{"expiration":"10/06/2026","dte":4,"call_delta":206486.0,"put_delta":-64647.0,"net_delta":141838.0,"call_oi":7399,"put_oi":4312,"total_oi":11711,"total_volume":4290,"bias":"bullish"},{"expiration":"10/07/2026","dte":5,"call_delta":142652.0,"put_delta":-124253.0,"net_delta":18399.0,"call_oi":4824,"put_oi":12559,"total_oi":17383,"total_volume":4167,"bias":"neutral"},{"expiration":"10/08/2026","dte":6,"call_delta":123395.0,"put_delta":-71035.0,"net_delta":52360.0,"call_oi":2815,"put_oi":3704,"total_oi":6519,"total_volume":2056,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":636237.0,"put_delta":-132545.0,"net_delta":503692.0,"call_oi":28118,"put_oi":16801,"total_oi":44919,"total_volume":12856,"bias":"bullish"},{"expiration":"10/12/2026","dte":10,"call_delta":136774.0,"put_delta":-38486.0,"net_delta":98287.0,"call_oi":5321,"put_oi":4998,"total_oi":10319,"total_volume":2694,"bias":"neutral"},{"expiration":"10/13/2026","dte":11,"call_delta":54344.0,"put_delta":-26248.0,"net_delta":28096.0,"call_oi":1443,"put_oi":2064,"total_oi":3507,"total_volume":541,"bias":"neutral"},{"expiration":"10/14/2026","dte":12,"call_delta":67462.0,"put_delta":-51493.0,"net_delta":15969.0,"call_oi":1736,"put_oi":7186,"total_oi":8922,"total_volume":619,"bias":"neutral"},{"expiration":"10/15/2026","dte":13,"call_delta":95256.0,"put_delta":-35799.0,"net_delta":59457.0,"call_oi":2034,"put_oi":2874,"total_oi":4908,"total_volume":585,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":724837.0,"put_delta":-704495.0,"net_delta":20342.0,"call_oi":22562,"put_oi":95707,"total_oi":118269,"total_volume":6894,"bias":"neutral"},{"expiration":"10/19/2026","dte":17,"call_delta":27248.0,"put_delta":-48577.0,"net_delta":-21328.0,"call_oi":700,"put_oi":4719,"total_oi":5419,"total_volume":535,"bias":"neutral"},{"expiration":"10/20/2026","dte":18,"call_delta":21008.0,"put_delta":-11806.0,"net_delta":9202.0,"call_oi":602,"put_oi":923,"total_oi":1525,"total_volume":289,"bias":"neutral"},{"expiration":"10/21/2026","dte":19,"call_delta":39280.0,"put_delta":-36992.0,"net_delta":2287.0,"call_oi":1063,"put_oi":3419,"total_oi":4482,"total_volume":279,"bias":"neutral"},{"expiration":"10/22/2026","dte":20,"call_delta":36866.0,"put_delta":-25443.0,"net_delta":11423.0,"call_oi":739,"put_oi":934,"total_oi":1673,"total_volume":393,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":194867.0,"put_delta":-192897.0,"net_delta":1969.0,"call_oi":8632,"put_oi":13849,"total_oi":22481,"total_volume":3930,"bias":"neutral"},{"expiration":"10/26/2026","dte":24,"call_delta":14529.0,"put_delta":-33630.0,"net_delta":-19101.0,"call_oi":331,"put_oi":2315,"total_oi":2646,"total_volume":256,"bias":"neutral"},{"expiration":"10/27/2026","dte":25,"call_delta":10270.0,"put_delta":-6202.0,"net_delta":4068.0,"call_oi":235,"put_oi":384,"total_oi":619,"total_volume":337,"bias":"neutral"},{"expiration":"10/28/2026","dte":26,"call_delta":25850.0,"put_delta":-43536.0,"net_delta":-17686.0,"call_oi":783,"put_oi":3243,"total_oi":4026,"total_volume":221,"bias":"neutral"},{"expiration":"10/29/2026","dte":27,"call_delta":11249.0,"put_delta":-3565.0,"net_delta":7684.0,"call_oi":273,"put_oi":217,"total_oi":490,"total_volume":290,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":587533.0,"put_delta":-831539.0,"net_delta":-244005.0,"call_oi":24571,"put_oi":66495,"total_oi":91066,"total_volume":6421,"bias":"bearish"},{"expiration":"11/02/2026","dte":31,"call_delta":2414.0,"put_delta":-929.0,"net_delta":1486.0,"call_oi":59,"put_oi":49,"total_oi":108,"total_volume":269,"bias":"neutral"},{"expiration":"11/03/2026","dte":32,"call_delta":24500.0,"put_delta":-30370.0,"net_delta":-5870.0,"call_oi":839,"put_oi":1990,"total_oi":2829,"total_volume":207,"bias":"neutral"},{"expiration":"11/04/2026","dte":33,"call_delta":11660.0,"put_delta":-16881.0,"net_delta":-5221.0,"call_oi":395,"put_oi":967,"total_oi":1362,"total_volume":211,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":54158.0,"put_delta":-122486.0,"net_delta":-68328.0,"call_oi":2672,"put_oi":8853,"total_oi":11525,"total_volume":2806,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":37740.0,"put_delta":-63262.0,"net_delta":-25522.0,"call_oi":2331,"put_oi":4654,"total_oi":6985,"total_volume":1116,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":256374.0,"put_delta":-792389.0,"net_delta":-536014.0,"call_oi":8079,"put_oi":56172,"total_oi":64251,"total_volume":2872,"bias":"bearish"},{"expiration":"11/27/2026","dte":56,"call_delta":4911.0,"put_delta":-6294.0,"net_delta":-1384.0,"call_oi":310,"put_oi":573,"total_oi":883,"total_volume":159,"bias":"neutral"},{"expiration":"11/30/2026","dte":59,"call_delta":243037.0,"put_delta":-468993.0,"net_delta":-225956.0,"call_oi":7079,"put_oi":29435,"total_oi":36514,"total_volume":581,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":915387.0,"put_delta":-908615.0,"net_delta":6771.0,"call_oi":21710,"put_oi":63108,"total_oi":84818,"total_volume":610,"bias":"neutral"},{"expiration":"12/31/2026","dte":90,"call_delta":255545.0,"put_delta":-531038.0,"net_delta":-275493.0,"call_oi":10314,"put_oi":28502,"total_oi":38816,"total_volume":1431,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":823042.0,"put_delta":-520592.0,"net_delta":302449.0,"call_oi":11801,"put_oi":24621,"total_oi":36422,"total_volume":695,"bias":"bullish"},{"expiration":"01/29/2027","dte":119,"call_delta":28530.0,"put_delta":-115026.0,"net_delta":-86496.0,"call_oi":646,"put_oi":5726,"total_oi":6372,"total_volume":169,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":85137.0,"put_delta":-71042.0,"net_delta":14095.0,"call_oi":1640,"put_oi":5386,"total_oi":7026,"total_volume":132,"bias":"neutral"},{"expiration":"02/26/2027","dte":147,"call_delta":17567.0,"put_delta":-15101.0,"net_delta":2466.0,"call_oi":383,"put_oi":726,"total_oi":1109,"total_volume":33,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":641247.0,"put_delta":-158101.0,"net_delta":483146.0,"call_oi":15140,"put_oi":10156,"total_oi":25296,"total_volume":249,"bias":"bullish"},{"expiration":"03/31/2027","dte":180,"call_delta":92244.0,"put_delta":-6226.0,"net_delta":86018.0,"call_oi":2310,"put_oi":322,"total_oi":2632,"total_volume":186,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":139177.0,"put_delta":-47085.0,"net_delta":92092.0,"call_oi":3034,"put_oi":2053,"total_oi":5087,"total_volume":116,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":72628.0,"put_delta":-98979.0,"net_delta":-26351.0,"call_oi":1718,"put_oi":5618,"total_oi":7336,"total_volume":75,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":126939.0,"put_delta":-94492.0,"net_delta":32447.0,"call_oi":2668,"put_oi":9240,"total_oi":11908,"total_volume":83,"bias":"neutral"},{"expiration":"07/16/2027","dte":287,"call_delta":121634.0,"put_delta":-19236.0,"net_delta":102398.0,"call_oi":2517,"put_oi":1222,"total_oi":3739,"total_volume":43,"bias":"bullish"},{"expiration":"08/20/2027","dte":322,"call_delta":63998.0,"put_delta":-54942.0,"net_delta":9056.0,"call_oi":1063,"put_oi":1497,"total_oi":2560,"total_volume":124,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":86752.0,"put_delta":-79912.0,"net_delta":6840.0,"call_oi":2282,"put_oi":3366,"total_oi":5648,"total_volume":47,"bias":"neutral"},{"expiration":"10/15/2027","dte":378,"call_delta":13173.0,"put_delta":-4663.0,"net_delta":8511.0,"call_oi":234,"put_oi":224,"total_oi":458,"total_volume":11,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":690847.0,"put_delta":-311064.0,"net_delta":379783.0,"call_oi":10154,"put_oi":14996,"total_oi":25150,"total_volume":143,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":81255.0,"put_delta":-109789.0,"net_delta":-28534.0,"call_oi":2079,"put_oi":7698,"total_oi":9777,"total_volume":34,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/05/2026","dte":3,"strike":772.0,"straddle_price":4.11,"straddle_pct":0.53,"implied_move":0.53,"avg_iv":9.0},{"expiration":"10/06/2026","dte":4,"strike":772.0,"straddle_price":5.54,"straddle_pct":0.72,"implied_move":0.72,"avg_iv":9.9},{"expiration":"10/07/2026","dte":5,"strike":772.0,"straddle_price":6.74,"straddle_pct":0.87,"implied_move":0.87,"avg_iv":10.4},{"expiration":"10/08/2026","dte":6,"strike":772.0,"straddle_price":7.76,"straddle_pct":1.01,"implied_move":1.01,"avg_iv":10.7},{"expiration":"10/09/2026","dte":7,"strike":772.0,"straddle_price":8.82,"straddle_pct":1.14,"implied_move":1.14,"avg_iv":11.1},{"expiration":"10/12/2026","dte":10,"strike":773.0,"straddle_price":9.75,"straddle_pct":1.26,"implied_move":1.26,"avg_iv":10.1},{"expiration":"10/13/2026","dte":11,"strike":767.0,"straddle_price":12.48,"straddle_pct":1.62,"implied_move":1.62,"avg_iv":11.3},{"expiration":"10/14/2026","dte":12,"strike":761.0,"straddle_price":16.97,"straddle_pct":2.2,"implied_move":2.2,"avg_iv":12.8},{"expiration":"10/15/2026","dte":13,"strike":770.0,"straddle_price":13.38,"straddle_pct":1.73,"implied_move":1.73,"avg_iv":11.8},{"expiration":"10/16/2026","dte":14,"strike":772.0,"straddle_price":13.72,"straddle_pct":1.78,"implied_move":1.78,"avg_iv":11.8},{"expiration":"10/19/2026","dte":17,"strike":780.0,"straddle_price":14.41,"straddle_pct":1.87,"implied_move":1.87,"avg_iv":10.4},{"expiration":"10/20/2026","dte":18,"strike":750.0,"straddle_price":27.58,"straddle_pct":3.57,"implied_move":3.57,"avg_iv":14.3},{"expiration":"10/21/2026","dte":19,"strike":770.0,"straddle_price":16.49,"straddle_pct":2.14,"implied_move":2.14,"avg_iv":11.9},{"expiration":"10/22/2026","dte":20,"strike":775.0,"straddle_price":16.1,"straddle_pct":2.09,"implied_move":2.09,"avg_iv":11.4},{"expiration":"10/23/2026","dte":21,"strike":772.0,"straddle_price":17.34,"straddle_pct":2.25,"implied_move":2.25,"avg_iv":12.0},{"expiration":"10/26/2026","dte":24,"strike":770.0,"straddle_price":18.69,"straddle_pct":2.42,"implied_move":2.42,"avg_iv":11.9},{"expiration":"10/27/2026","dte":25,"strike":790.0,"straddle_price":21.05,"straddle_pct":2.73,"implied_move":2.73,"avg_iv":10.4},{"expiration":"10/28/2026","dte":26,"strike":760.0,"straddle_price":24.71,"straddle_pct":3.2,"implied_move":3.2,"avg_iv":13.6},{"expiration":"10/29/2026","dte":27,"strike":760.0,"straddle_price":25.66,"straddle_pct":3.32,"implied_move":3.32,"avg_iv":14.0},{"expiration":"10/30/2026","dte":28,"strike":772.0,"straddle_price":21.62,"straddle_pct":2.8,"implied_move":2.8,"avg_iv":12.9},{"expiration":"11/03/2026","dte":32,"strike":770.0,"straddle_price":23.4,"straddle_pct":3.03,"implied_move":3.03,"avg_iv":12.9},{"expiration":"11/04/2026","dte":33,"strike":760.0,"straddle_price":28.11,"straddle_pct":3.64,"implied_move":3.64,"avg_iv":14.0},{"expiration":"11/06/2026","dte":35,"strike":770.0,"straddle_price":25.76,"straddle_pct":3.33,"implied_move":3.33,"avg_iv":13.6},{"expiration":"11/13/2026","dte":42,"strike":770.0,"straddle_price":28.52,"straddle_pct":3.69,"implied_move":3.69,"avg_iv":13.7},{"expiration":"11/20/2026","dte":49,"strike":772.0,"straddle_price":30.73,"straddle_pct":3.98,"implied_move":3.98,"avg_iv":13.7},{"expiration":"11/30/2026","dte":59,"strike":772.0,"straddle_price":33.27,"straddle_pct":4.31,"implied_move":4.31,"avg_iv":13.5},{"expiration":"12/18/2026","dte":77,"strike":770.0,"straddle_price":40.64,"straddle_pct":5.26,"implied_move":5.26,"avg_iv":14.3},{"expiration":"12/31/2026","dte":90,"strike":772.0,"straddle_price":43.37,"straddle_pct":5.62,"implied_move":5.62,"avg_iv":14.2},{"expiration":"01/15/2027","dte":105,"strike":770.0,"straddle_price":48.52,"straddle_pct":6.28,"implied_move":6.28,"avg_iv":14.6},{"expiration":"01/29/2027","dte":119,"strike":770.0,"straddle_price":52.35,"straddle_pct":6.78,"implied_move":6.78,"avg_iv":14.8},{"expiration":"02/19/2027","dte":140,"strike":770.0,"straddle_price":57.83,"straddle_pct":7.49,"implied_move":7.49,"avg_iv":15.0},{"expiration":"03/19/2027","dte":168,"strike":770.0,"straddle_price":65.27,"straddle_pct":8.45,"implied_move":8.45,"avg_iv":15.5},{"expiration":"04/16/2027","dte":196,"strike":770.0,"straddle_price":72.1,"straddle_pct":9.34,"implied_move":9.34,"avg_iv":15.8},{"expiration":"05/21/2027","dte":231,"strike":780.0,"straddle_price":77.46,"straddle_pct":10.03,"implied_move":10.03,"avg_iv":15.8},{"expiration":"06/17/2027","dte":258,"strike":770.0,"straddle_price":86.66,"straddle_pct":11.22,"implied_move":11.22,"avg_iv":16.6},{"expiration":"07/16/2027","dte":287,"strike":790.0,"straddle_price":86.91,"straddle_pct":11.25,"implied_move":11.25,"avg_iv":16.0},{"expiration":"08/20/2027","dte":322,"strike":780.0,"straddle_price":97.23,"straddle_pct":12.59,"implied_move":12.59,"avg_iv":16.8},{"expiration":"09/17/2027","dte":350,"strike":770.0,"straddle_price":106.31,"straddle_pct":13.77,"implied_move":13.77,"avg_iv":17.5},{"expiration":"12/17/2027","dte":441,"strike":770.0,"straddle_price":122.96,"straddle_pct":15.92,"implied_move":15.92,"avg_iv":18.0},{"expiration":"12/15/2028","dte":805,"strike":770.0,"straddle_price":176.5,"straddle_pct":22.85,"implied_move":22.85,"avg_iv":19.2}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":284,"put_oi":1027,"total_oi":1311,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":256,"put_oi":3,"total_oi":259,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":1474,"total_oi":1580,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":102,"total_oi":124,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":150,"total_oi":152,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":80,"total_oi":83,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":12,"total_oi":16,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":71,"total_oi":75,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":126,"total_oi":127,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":3,"total_oi":11,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bearish"},{"strike":250.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":87,"total_oi":87,"bias":"bearish"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"bearish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":175,"total_oi":227,"bias":"neutral"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":5,"total_oi":27,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":40,"total_oi":42,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":13,"put_oi":37,"total_oi":50,"bias":"bearish"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":19,"total_oi":37,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":67,"total_oi":74,"bias":"neutral"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":11,"total_oi":16,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":101,"total_oi":106,"bias":"neutral"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":159,"total_oi":168,"bias":"neutral"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":63,"total_oi":90,"bias":"neutral"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":159,"total_oi":162,"bias":"neutral"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":155,"total_oi":156,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":183,"total_oi":187,"bias":"neutral"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":214,"total_oi":218,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":122,"total_oi":135,"bias":"neutral"},{"strike":395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":47,"put_oi":884,"total_oi":931,"bias":"bearish"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":21,"total_oi":23,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":133,"total_oi":142,"bias":"neutral"},{"strike":415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":14,"put_oi":670,"total_oi":684,"bias":"bearish"},{"strike":425.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":36,"total_oi":37,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":194,"total_oi":209,"bias":"neutral"},{"strike":435.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":321,"total_oi":323,"bias":"neutral"},{"strike":445.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":173,"put_oi":1192,"total_oi":1365,"bias":"bearish"},{"strike":455.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":63,"total_oi":65,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":21,"put_oi":2264,"total_oi":2285,"bias":"bearish"},{"strike":465.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":69,"total_oi":71,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":2025,"total_oi":2080,"bias":"neutral"},{"strike":475.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":8,"put_oi":106,"total_oi":114,"bias":"bullish"},{"strike":480.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":57,"put_oi":681,"total_oi":738,"bias":"neutral"},{"strike":485.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4,"put_oi":43,"total_oi":47,"bias":"bullish"},{"strike":490.0,"call_volume":4,"put_volume":60,"total_volume":64,"call_oi":46,"put_oi":1280,"total_oi":1326,"bias":"bearish"},{"strike":495.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":7,"put_oi":63,"total_oi":70,"bias":"bullish"},{"strike":500.0,"call_volume":0,"put_volume":46,"total_volume":46,"call_oi":127,"put_oi":1224,"total_oi":1351,"bias":"bearish"},{"strike":505.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":164,"total_oi":172,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":44,"put_oi":561,"total_oi":605,"bias":"bearish"},{"strike":515.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":41,"total_oi":54,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":42,"put_oi":933,"total_oi":975,"bias":"bearish"},{"strike":525.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":191,"total_oi":203,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":44,"put_oi":1324,"total_oi":1368,"bias":"bearish"},{"strike":535.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":147,"total_oi":149,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":94,"put_oi":4353,"total_oi":4447,"bias":"bearish"},{"strike":542.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":544.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":545.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1517,"total_oi":1526,"bias":"neutral"},{"strike":549.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":65,"put_oi":2438,"total_oi":2503,"bias":"bearish"},{"strike":552.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":553.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":555.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":34,"put_oi":686,"total_oi":720,"bias":"bearish"},{"strike":556.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":559.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":560.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":103,"put_oi":885,"total_oi":988,"bias":"bullish"},{"strike":563.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":564.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":565.0,"call_volume":21,"put_volume":2,"total_volume":23,"call_oi":85,"put_oi":231,"total_oi":316,"bias":"bullish"},{"strike":567.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":568.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":569.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":53,"put_oi":1284,"total_oi":1337,"bias":"bearish"},{"strike":575.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":439,"total_oi":458,"bias":"neutral"},{"strike":577.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":578.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":579.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":73,"put_oi":5269,"total_oi":5342,"bias":"bearish"},{"strike":582.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":583.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":584.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":585.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":385,"total_oi":408,"bias":"neutral"},{"strike":588.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":84,"put_oi":11555,"total_oi":11639,"bias":"bearish"},{"strike":591.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":592.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":594.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":595.0,"call_volume":0,"put_volume":45,"total_volume":45,"call_oi":35,"put_oi":760,"total_oi":795,"bias":"bearish"},{"strike":596.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":37,"total_oi":39,"bias":"neutral"},{"strike":597.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":101,"total_oi":101,"bias":"neutral"},{"strike":598.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":64,"total_oi":64,"bias":"neutral"},{"strike":599.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":78,"total_oi":79,"bias":"neutral"},{"strike":600.0,"call_volume":1,"put_volume":121,"total_volume":122,"call_oi":428,"put_oi":6026,"total_oi":6454,"bias":"bearish"},{"strike":601.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":2,"put_oi":28,"total_oi":30,"bias":"bearish"},{"strike":602.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":72,"total_oi":72,"bias":"neutral"},{"strike":603.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":765,"total_oi":791,"bias":"neutral"},{"strike":604.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":67,"total_oi":93,"bias":"neutral"},{"strike":605.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":652,"total_oi":817,"bias":"neutral"},{"strike":606.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":43,"total_oi":44,"bias":"neutral"},{"strike":607.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"neutral"},{"strike":608.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":59,"total_oi":62,"bias":"neutral"},{"strike":609.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":610.0,"call_volume":0,"put_volume":82,"total_volume":82,"call_oi":254,"put_oi":6303,"total_oi":6557,"bias":"bearish"},{"strike":611.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":22,"total_oi":24,"bias":"neutral"},{"strike":612.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":29,"total_oi":32,"bias":"neutral"},{"strike":613.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":614.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":366,"total_oi":371,"bias":"bullish"},{"strike":615.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":111,"put_oi":2767,"total_oi":2878,"bias":"bullish"},{"strike":616.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2,"put_oi":66,"total_oi":68,"bias":"bullish"},{"strike":617.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":416,"total_oi":421,"bias":"neutral"},{"strike":618.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":49,"total_oi":50,"bias":"neutral"},{"strike":619.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"bullish"},{"strike":620.0,"call_volume":14,"put_volume":17,"total_volume":31,"call_oi":167,"put_oi":7925,"total_oi":8092,"bias":"neutral"},{"strike":621.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":30,"total_oi":35,"bias":"neutral"},{"strike":622.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":22,"total_oi":29,"bias":"neutral"},{"strike":623.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":624.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6,"put_oi":83,"total_oi":89,"bias":"bearish"},{"strike":625.0,"call_volume":1,"put_volume":21,"total_volume":22,"call_oi":118,"put_oi":8468,"total_oi":8586,"bias":"bearish"},{"strike":626.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":1826,"total_oi":1827,"bias":"bullish"},{"strike":627.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1,"put_oi":408,"total_oi":409,"bias":"bullish"},{"strike":628.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":11,"put_oi":180,"total_oi":191,"bias":"bullish"},{"strike":629.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2,"put_oi":150,"total_oi":152,"bias":"bullish"},{"strike":630.0,"call_volume":13,"put_volume":11,"total_volume":24,"call_oi":420,"put_oi":2167,"total_oi":2587,"bias":"neutral"},{"strike":631.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":19,"total_oi":40,"bias":"neutral"},{"strike":632.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":548,"total_oi":552,"bias":"neutral"},{"strike":633.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":634.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":351,"total_oi":352,"bias":"neutral"},{"strike":635.0,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":75,"put_oi":6973,"total_oi":7048,"bias":"bearish"},{"strike":636.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":130,"total_oi":141,"bias":"neutral"},{"strike":637.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":259,"total_oi":260,"bias":"neutral"},{"strike":638.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":149,"total_oi":158,"bias":"neutral"},{"strike":639.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":76,"total_oi":81,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":97,"total_volume":97,"call_oi":119,"put_oi":1765,"total_oi":1884,"bias":"bearish"},{"strike":641.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":241,"total_oi":246,"bias":"neutral"},{"strike":642.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":41,"total_oi":51,"bias":"neutral"},{"strike":643.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":24,"total_oi":28,"bias":"neutral"},{"strike":644.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":645.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":144,"put_oi":1471,"total_oi":1615,"bias":"bearish"},{"strike":646.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":54,"total_oi":55,"bias":"neutral"},{"strike":647.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":37,"total_oi":41,"bias":"neutral"},{"strike":648.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":18,"total_oi":19,"bias":"neutral"},{"strike":649.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":25,"total_oi":63,"bias":"neutral"},{"strike":650.0,"call_volume":25,"put_volume":135,"total_volume":160,"call_oi":296,"put_oi":4686,"total_oi":4982,"bias":"bearish"},{"strike":651.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":270,"total_oi":381,"bias":"neutral"},{"strike":652.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":17,"total_oi":20,"bias":"neutral"},{"strike":653.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":58,"total_oi":62,"bias":"neutral"},{"strike":654.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":134,"total_oi":137,"bias":"neutral"},{"strike":655.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":454,"put_oi":3057,"total_oi":3511,"bias":"bearish"},{"strike":656.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":138,"total_oi":143,"bias":"neutral"},{"strike":657.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":66,"total_oi":70,"bias":"neutral"},{"strike":658.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":6,"put_oi":48,"total_oi":54,"bias":"bearish"},{"strike":659.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":56,"total_oi":62,"bias":"neutral"},{"strike":660.0,"call_volume":24,"put_volume":42,"total_volume":66,"call_oi":1316,"put_oi":6028,"total_oi":7344,"bias":"bearish"},{"strike":661.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":96,"total_oi":105,"bias":"neutral"},{"strike":662.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":16,"put_oi":104,"total_oi":120,"bias":"bearish"},{"strike":663.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":79,"total_oi":83,"bias":"neutral"},{"strike":664.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":9,"put_oi":171,"total_oi":180,"bias":"bearish"},{"strike":665.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1204,"put_oi":1529,"total_oi":2733,"bias":"bearish"},{"strike":666.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":42,"put_oi":102,"total_oi":144,"bias":"bearish"},{"strike":667.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":254,"total_oi":318,"bias":"neutral"},{"strike":668.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":181,"total_oi":198,"bias":"neutral"},{"strike":669.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":14,"put_oi":191,"total_oi":205,"bias":"bearish"},{"strike":670.0,"call_volume":7,"put_volume":72,"total_volume":79,"call_oi":839,"put_oi":4971,"total_oi":5810,"bias":"bearish"},{"strike":671.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":394,"total_oi":410,"bias":"neutral"},{"strike":672.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":47,"put_oi":119,"total_oi":166,"bias":"bearish"},{"strike":673.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":132,"total_oi":159,"bias":"neutral"},{"strike":674.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":20,"put_oi":238,"total_oi":258,"bias":"bearish"},{"strike":675.0,"call_volume":0,"put_volume":260,"total_volume":260,"call_oi":321,"put_oi":4188,"total_oi":4509,"bias":"bearish"},{"strike":676.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":195,"total_oi":210,"bias":"neutral"},{"strike":677.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":41,"put_oi":113,"total_oi":154,"bias":"bearish"},{"strike":678.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":207,"total_oi":213,"bias":"neutral"},{"strike":679.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":8,"put_oi":160,"total_oi":168,"bias":"bearish"},{"strike":680.0,"call_volume":16,"put_volume":197,"total_volume":213,"call_oi":4406,"put_oi":3771,"total_oi":8177,"bias":"bearish"},{"strike":681.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":648,"total_oi":658,"bias":"neutral"},{"strike":682.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":169,"total_oi":183,"bias":"neutral"},{"strike":683.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":17,"put_oi":249,"total_oi":266,"bias":"bearish"},{"strike":684.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":23,"put_oi":122,"total_oi":145,"bias":"bearish"},{"strike":685.0,"call_volume":0,"put_volume":44,"total_volume":44,"call_oi":860,"put_oi":3555,"total_oi":4415,"bias":"bearish"},{"strike":686.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":355,"total_oi":389,"bias":"neutral"},{"strike":687.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":38,"put_oi":227,"total_oi":265,"bias":"bearish"},{"strike":688.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":227,"total_oi":248,"bias":"neutral"},{"strike":689.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":19,"put_oi":89,"total_oi":108,"bias":"bearish"},{"strike":690.0,"call_volume":26,"put_volume":2877,"total_volume":2903,"call_oi":3529,"put_oi":23149,"total_oi":26678,"bias":"bearish"},{"strike":691.0,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":46,"put_oi":540,"total_oi":586,"bias":"bullish"},{"strike":692.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":38,"put_oi":271,"total_oi":309,"bias":"bullish"},{"strike":693.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":34,"put_oi":612,"total_oi":646,"bias":"bearish"},{"strike":694.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":15,"put_oi":129,"total_oi":144,"bias":"bearish"},{"strike":695.0,"call_volume":6,"put_volume":114,"total_volume":120,"call_oi":2048,"put_oi":4106,"total_oi":6154,"bias":"bearish"},{"strike":696.0,"call_volume":1,"put_volume":17,"total_volume":18,"call_oi":7,"put_oi":176,"total_oi":183,"bias":"bearish"},{"strike":697.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":110,"total_oi":139,"bias":"neutral"},{"strike":698.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":158,"total_oi":176,"bias":"neutral"},{"strike":699.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":57,"total_oi":65,"bias":"neutral"},{"strike":700.0,"call_volume":4,"put_volume":1214,"total_volume":1218,"call_oi":1915,"put_oi":20477,"total_oi":22392,"bias":"bearish"},{"strike":701.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":7,"put_oi":150,"total_oi":157,"bias":"bearish"},{"strike":702.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":612,"total_oi":703,"bias":"neutral"},{"strike":703.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":18,"put_oi":544,"total_oi":562,"bias":"bearish"},{"strike":704.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":711,"total_oi":714,"bias":"bearish"},{"strike":705.0,"call_volume":0,"put_volume":121,"total_volume":121,"call_oi":1255,"put_oi":5539,"total_oi":6794,"bias":"bearish"},{"strike":706.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":5,"put_oi":171,"total_oi":176,"bias":"bearish"},{"strike":707.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":12,"put_oi":324,"total_oi":336,"bias":"bearish"},{"strike":708.0,"call_volume":0,"put_volume":797,"total_volume":797,"call_oi":21,"put_oi":802,"total_oi":823,"bias":"bearish"},{"strike":709.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":18,"put_oi":180,"total_oi":198,"bias":"bearish"},{"strike":710.0,"call_volume":9,"put_volume":386,"total_volume":395,"call_oi":1851,"put_oi":25709,"total_oi":27560,"bias":"bearish"},{"strike":711.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":14,"put_oi":233,"total_oi":247,"bias":"bearish"},{"strike":712.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":25,"put_oi":214,"total_oi":239,"bias":"bearish"},{"strike":713.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":20,"put_oi":277,"total_oi":297,"bias":"bearish"},{"strike":714.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":2,"put_oi":634,"total_oi":636,"bias":"bearish"},{"strike":715.0,"call_volume":1,"put_volume":415,"total_volume":416,"call_oi":192,"put_oi":9609,"total_oi":9801,"bias":"bearish"},{"strike":716.0,"call_volume":1,"put_volume":39,"total_volume":40,"call_oi":15,"put_oi":884,"total_oi":899,"bias":"bearish"},{"strike":717.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":2,"put_oi":367,"total_oi":369,"bias":"bearish"},{"strike":718.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":15,"put_oi":243,"total_oi":258,"bias":"bearish"},{"strike":719.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":38,"put_oi":637,"total_oi":675,"bias":"bearish"},{"strike":720.0,"call_volume":12,"put_volume":746,"total_volume":758,"call_oi":1493,"put_oi":14693,"total_oi":16186,"bias":"bearish"},{"strike":721.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":52,"put_oi":865,"total_oi":917,"bias":"bearish"},{"strike":722.0,"call_volume":0,"put_volume":142,"total_volume":142,"call_oi":27,"put_oi":597,"total_oi":624,"bias":"bearish"},{"strike":723.0,"call_volume":4,"put_volume":72,"total_volume":76,"call_oi":53,"put_oi":308,"total_oi":361,"bias":"bearish"},{"strike":724.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":19,"put_oi":1152,"total_oi":1171,"bias":"bearish"},{"strike":725.0,"call_volume":2,"put_volume":865,"total_volume":867,"call_oi":206,"put_oi":43212,"total_oi":43418,"bias":"bearish"},{"strike":726.0,"call_volume":0,"put_volume":29,"total_volume":29,"call_oi":59,"put_oi":513,"total_oi":572,"bias":"bearish"},{"strike":727.0,"call_volume":0,"put_volume":72,"total_volume":72,"call_oi":14,"put_oi":712,"total_oi":726,"bias":"bearish"},{"strike":728.0,"call_volume":0,"put_volume":74,"total_volume":74,"call_oi":11,"put_oi":1094,"total_oi":1105,"bias":"bearish"},{"strike":729.0,"call_volume":2,"put_volume":96,"total_volume":98,"call_oi":19,"put_oi":18613,"total_oi":18632,"bias":"bearish"},{"strike":730.0,"call_volume":15,"put_volume":1120,"total_volume":1135,"call_oi":1421,"put_oi":34547,"total_oi":35968,"bias":"bearish"},{"strike":731.0,"call_volume":15,"put_volume":100,"total_volume":115,"call_oi":28,"put_oi":1253,"total_oi":1281,"bias":"bearish"},{"strike":732.0,"call_volume":15,"put_volume":161,"total_volume":176,"call_oi":45,"put_oi":3361,"total_oi":3406,"bias":"bearish"},{"strike":733.0,"call_volume":6,"put_volume":105,"total_volume":111,"call_oi":80,"put_oi":4998,"total_oi":5078,"bias":"bearish"},{"strike":734.0,"call_volume":0,"put_volume":116,"total_volume":116,"call_oi":101,"put_oi":1999,"total_oi":2100,"bias":"bearish"},{"strike":735.0,"call_volume":7,"put_volume":822,"total_volume":829,"call_oi":301,"put_oi":28396,"total_oi":28697,"bias":"bearish"},{"strike":736.0,"call_volume":0,"put_volume":150,"total_volume":150,"call_oi":24,"put_oi":894,"total_oi":918,"bias":"bearish"},{"strike":737.0,"call_volume":10,"put_volume":151,"total_volume":161,"call_oi":76,"put_oi":1301,"total_oi":1377,"bias":"bearish"},{"strike":738.0,"call_volume":12,"put_volume":151,"total_volume":163,"call_oi":84,"put_oi":4897,"total_oi":4981,"bias":"bearish"},{"strike":739.0,"call_volume":1,"put_volume":259,"total_volume":260,"call_oi":67,"put_oi":2189,"total_oi":2256,"bias":"bearish"},{"strike":740.0,"call_volume":81,"put_volume":1048,"total_volume":1129,"call_oi":1644,"put_oi":16578,"total_oi":18222,"bias":"bearish"},{"strike":741.0,"call_volume":2,"put_volume":270,"total_volume":272,"call_oi":144,"put_oi":1073,"total_oi":1217,"bias":"bearish"},{"strike":742.0,"call_volume":2,"put_volume":337,"total_volume":339,"call_oi":257,"put_oi":1450,"total_oi":1707,"bias":"bearish"},{"strike":743.0,"call_volume":2,"put_volume":178,"total_volume":180,"call_oi":358,"put_oi":2286,"total_oi":2644,"bias":"bearish"},{"strike":744.0,"call_volume":8,"put_volume":1067,"total_volume":1075,"call_oi":447,"put_oi":3163,"total_oi":3610,"bias":"bearish"},{"strike":745.0,"call_volume":74,"put_volume":1037,"total_volume":1111,"call_oi":527,"put_oi":11387,"total_oi":11914,"bias":"bearish"},{"strike":746.0,"call_volume":6,"put_volume":1381,"total_volume":1387,"call_oi":347,"put_oi":1746,"total_oi":2093,"bias":"bearish"},{"strike":747.0,"call_volume":13,"put_volume":502,"total_volume":515,"call_oi":519,"put_oi":2929,"total_oi":3448,"bias":"bearish"},{"strike":748.0,"call_volume":14,"put_volume":582,"total_volume":596,"call_oi":287,"put_oi":3375,"total_oi":3662,"bias":"bearish"},{"strike":749.0,"call_volume":2,"put_volume":1266,"total_volume":1268,"call_oi":728,"put_oi":1877,"total_oi":2605,"bias":"bearish"},{"strike":750.0,"call_volume":91,"put_volume":3697,"total_volume":3788,"call_oi":3185,"put_oi":21400,"total_oi":24585,"bias":"bearish"},{"strike":751.0,"call_volume":59,"put_volume":508,"total_volume":567,"call_oi":397,"put_oi":1655,"total_oi":2052,"bias":"bearish"},{"strike":752.0,"call_volume":8,"put_volume":1105,"total_volume":1113,"call_oi":339,"put_oi":5111,"total_oi":5450,"bias":"bearish"},{"strike":753.0,"call_volume":5,"put_volume":791,"total_volume":796,"call_oi":271,"put_oi":3129,"total_oi":3400,"bias":"bearish"},{"strike":754.0,"call_volume":15,"put_volume":645,"total_volume":660,"call_oi":296,"put_oi":2067,"total_oi":2363,"bias":"bearish"},{"strike":755.0,"call_volume":68,"put_volume":1447,"total_volume":1515,"call_oi":1321,"put_oi":12021,"total_oi":13342,"bias":"bearish"},{"strike":756.0,"call_volume":47,"put_volume":1097,"total_volume":1144,"call_oi":310,"put_oi":2772,"total_oi":3082,"bias":"bearish"},{"strike":757.0,"call_volume":163,"put_volume":1149,"total_volume":1312,"call_oi":444,"put_oi":2040,"total_oi":2484,"bias":"bearish"},{"strike":758.0,"call_volume":356,"put_volume":1361,"total_volume":1717,"call_oi":1045,"put_oi":3305,"total_oi":4350,"bias":"bearish"},{"strike":759.0,"call_volume":309,"put_volume":831,"total_volume":1140,"call_oi":742,"put_oi":1828,"total_oi":2570,"bias":"bearish"},{"strike":760.0,"call_volume":234,"put_volume":3491,"total_volume":3725,"call_oi":2988,"put_oi":15440,"total_oi":18428,"bias":"bearish"},{"strike":761.0,"call_volume":150,"put_volume":1549,"total_volume":1699,"call_oi":522,"put_oi":1066,"total_oi":1588,"bias":"bearish"},{"strike":762.0,"call_volume":123,"put_volume":1507,"total_volume":1630,"call_oi":402,"put_oi":1767,"total_oi":2169,"bias":"bearish"},{"strike":763.0,"call_volume":338,"put_volume":1863,"total_volume":2201,"call_oi":849,"put_oi":1278,"total_oi":2127,"bias":"bearish"},{"strike":764.0,"call_volume":482,"put_volume":2829,"total_volume":3311,"call_oi":1212,"put_oi":1135,"total_oi":2347,"bias":"bearish"},{"strike":765.0,"call_volume":409,"put_volume":7712,"total_volume":8121,"call_oi":2149,"put_oi":4791,"total_oi":6940,"bias":"bearish"},{"strike":766.0,"call_volume":694,"put_volume":7163,"total_volume":7857,"call_oi":1441,"put_oi":2070,"total_oi":3511,"bias":"bearish"},{"strike":767.0,"call_volume":989,"put_volume":8402,"total_volume":9391,"call_oi":1790,"put_oi":2264,"total_oi":4054,"bias":"bearish"},{"strike":768.0,"call_volume":1644,"put_volume":8010,"total_volume":9654,"call_oi":1576,"put_oi":1598,"total_oi":3174,"bias":"bearish"},{"strike":769.0,"call_volume":1369,"put_volume":7572,"total_volume":8941,"call_oi":1592,"put_oi":1476,"total_oi":3068,"bias":"bearish"},{"strike":770.0,"call_volume":3580,"put_volume":12251,"total_volume":15831,"call_oi":5538,"put_oi":8625,"total_oi":14163,"bias":"bearish"},{"strike":771.0,"call_volume":4608,"put_volume":12458,"total_volume":17066,"call_oi":1588,"put_oi":1080,"total_oi":2668,"bias":"bearish"},{"strike":772.0,"call_volume":10992,"put_volume":14580,"total_volume":25572,"call_oi":1648,"put_oi":1091,"total_oi":2739,"bias":"neutral"},{"strike":773.0,"call_volume":15834,"put_volume":10668,"total_volume":26502,"call_oi":2376,"put_oi":873,"total_oi":3249,"bias":"neutral"},{"strike":774.0,"call_volume":10569,"put_volume":9073,"total_volume":19642,"call_oi":1984,"put_oi":887,"total_oi":2871,"bias":"neutral"},{"strike":775.0,"call_volume":11352,"put_volume":3332,"total_volume":14684,"call_oi":6703,"put_oi":2867,"total_oi":9570,"bias":"bullish"},{"strike":776.0,"call_volume":7042,"put_volume":674,"total_volume":7716,"call_oi":2370,"put_oi":607,"total_oi":2977,"bias":"bullish"},{"strike":777.0,"call_volume":4409,"put_volume":419,"total_volume":4828,"call_oi":2368,"put_oi":679,"total_oi":3047,"bias":"bullish"},{"strike":778.0,"call_volume":4194,"put_volume":184,"total_volume":4378,"call_oi":7471,"put_oi":465,"total_oi":7936,"bias":"bullish"},{"strike":779.0,"call_volume":2913,"put_volume":75,"total_volume":2988,"call_oi":1108,"put_oi":389,"total_oi":1497,"bias":"bullish"},{"strike":780.0,"call_volume":5511,"put_volume":274,"total_volume":5785,"call_oi":5970,"put_oi":1338,"total_oi":7308,"bias":"bullish"},{"strike":781.0,"call_volume":993,"put_volume":57,"total_volume":1050,"call_oi":1295,"put_oi":239,"total_oi":1534,"bias":"bullish"},{"strike":782.0,"call_volume":932,"put_volume":25,"total_volume":957,"call_oi":3330,"put_oi":467,"total_oi":3797,"bias":"bullish"},{"strike":783.0,"call_volume":941,"put_volume":77,"total_volume":1018,"call_oi":10371,"put_oi":291,"total_oi":10662,"bias":"bullish"},{"strike":784.0,"call_volume":1260,"put_volume":57,"total_volume":1317,"call_oi":5179,"put_oi":409,"total_oi":5588,"bias":"bullish"},{"strike":785.0,"call_volume":1235,"put_volume":175,"total_volume":1410,"call_oi":13257,"put_oi":639,"total_oi":13896,"bias":"bullish"},{"strike":786.0,"call_volume":297,"put_volume":4,"total_volume":301,"call_oi":1580,"put_oi":94,"total_oi":1674,"bias":"bullish"},{"strike":787.0,"call_volume":597,"put_volume":5,"total_volume":602,"call_oi":2027,"put_oi":91,"total_oi":2118,"bias":"bullish"},{"strike":788.0,"call_volume":441,"put_volume":16,"total_volume":457,"call_oi":1031,"put_oi":172,"total_oi":1203,"bias":"bullish"},{"strike":789.0,"call_volume":194,"put_volume":1,"total_volume":195,"call_oi":1031,"put_oi":211,"total_oi":1242,"bias":"bullish"},{"strike":790.0,"call_volume":694,"put_volume":22,"total_volume":716,"call_oi":6862,"put_oi":2514,"total_oi":9376,"bias":"bullish"},{"strike":791.0,"call_volume":483,"put_volume":4,"total_volume":487,"call_oi":2108,"put_oi":21,"total_oi":2129,"bias":"bullish"},{"strike":792.0,"call_volume":136,"put_volume":4,"total_volume":140,"call_oi":2929,"put_oi":67,"total_oi":2996,"bias":"bullish"},{"strike":793.0,"call_volume":155,"put_volume":0,"total_volume":155,"call_oi":2426,"put_oi":21,"total_oi":2447,"bias":"bullish"},{"strike":794.0,"call_volume":208,"put_volume":10,"total_volume":218,"call_oi":3059,"put_oi":13,"total_oi":3072,"bias":"bullish"},{"strike":795.0,"call_volume":480,"put_volume":23,"total_volume":503,"call_oi":5295,"put_oi":358,"total_oi":5653,"bias":"bullish"},{"strike":796.0,"call_volume":82,"put_volume":3,"total_volume":85,"call_oi":2160,"put_oi":186,"total_oi":2346,"bias":"bullish"},{"strike":797.0,"call_volume":90,"put_volume":0,"total_volume":90,"call_oi":3010,"put_oi":37,"total_oi":3047,"bias":"bullish"},{"strike":798.0,"call_volume":226,"put_volume":6,"total_volume":232,"call_oi":1329,"put_oi":47,"total_oi":1376,"bias":"bullish"},{"strike":799.0,"call_volume":61,"put_volume":13,"total_volume":74,"call_oi":528,"put_oi":8,"total_oi":536,"bias":"bullish"},{"strike":800.0,"call_volume":491,"put_volume":19,"total_volume":510,"call_oi":7208,"put_oi":796,"total_oi":8004,"bias":"bullish"},{"strike":801.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":287,"put_oi":1,"total_oi":288,"bias":"bullish"},{"strike":802.0,"call_volume":576,"put_volume":1,"total_volume":577,"call_oi":1437,"put_oi":0,"total_oi":1437,"bias":"bullish"},{"strike":803.0,"call_volume":129,"put_volume":0,"total_volume":129,"call_oi":465,"put_oi":1,"total_oi":466,"bias":"bullish"},{"strike":804.0,"call_volume":487,"put_volume":0,"total_volume":487,"call_oi":238,"put_oi":2,"total_oi":240,"bias":"bullish"},{"strike":805.0,"call_volume":207,"put_volume":3,"total_volume":210,"call_oi":1851,"put_oi":89,"total_oi":1940,"bias":"bullish"},{"strike":806.0,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":212,"put_oi":0,"total_oi":212,"bias":"bullish"},{"strike":807.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":407,"put_oi":0,"total_oi":407,"bias":"bullish"},{"strike":808.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":258,"put_oi":1,"total_oi":259,"bias":"bullish"},{"strike":809.0,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":195,"put_oi":0,"total_oi":195,"bias":"bullish"},{"strike":810.0,"call_volume":354,"put_volume":3,"total_volume":357,"call_oi":13582,"put_oi":267,"total_oi":13849,"bias":"bullish"},{"strike":811.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":354,"put_oi":0,"total_oi":354,"bias":"bullish"},{"strike":812.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1794,"put_oi":0,"total_oi":1794,"bias":"bullish"},{"strike":813.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"bullish"},{"strike":814.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":119,"put_oi":0,"total_oi":119,"bias":"bullish"},{"strike":815.0,"call_volume":147,"put_volume":1,"total_volume":148,"call_oi":7562,"put_oi":50,"total_oi":7612,"bias":"bullish"},{"strike":816.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":255,"put_oi":1,"total_oi":256,"bias":"bullish"},{"strike":817.0,"call_volume":85,"put_volume":0,"total_volume":85,"call_oi":1534,"put_oi":0,"total_oi":1534,"bias":"bullish"},{"strike":818.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":70,"put_oi":1,"total_oi":71,"bias":"bullish"},{"strike":819.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"bullish"},{"strike":820.0,"call_volume":381,"put_volume":6,"total_volume":387,"call_oi":10676,"put_oi":201,"total_oi":10877,"bias":"bullish"},{"strike":821.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"bullish"},{"strike":822.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"bullish"},{"strike":823.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"bullish"},{"strike":824.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1789,"put_oi":1,"total_oi":1790,"bias":"bullish"},{"strike":825.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":1135,"put_oi":55,"total_oi":1190,"bias":"bullish"},{"strike":826.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":151,"put_oi":0,"total_oi":151,"bias":"bullish"},{"strike":827.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":828.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bullish"},{"strike":829.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":830.0,"call_volume":96,"put_volume":1,"total_volume":97,"call_oi":5550,"put_oi":175,"total_oi":5725,"bias":"bullish"},{"strike":831.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":832.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":833.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":834.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":835.0,"call_volume":29,"put_volume":1,"total_volume":30,"call_oi":3440,"put_oi":47,"total_oi":3487,"bias":"bullish"},{"strike":836.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":839.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":840.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":2185,"put_oi":50,"total_oi":2235,"bias":"bullish"},{"strike":845.0,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":1131,"put_oi":13,"total_oi":1144,"bias":"bullish"},{"strike":850.0,"call_volume":33,"put_volume":2,"total_volume":35,"call_oi":2146,"put_oi":101,"total_oi":2247,"bias":"bullish"},{"strike":855.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":491,"put_oi":5,"total_oi":496,"bias":"bullish"},{"strike":860.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":825,"put_oi":563,"total_oi":1388,"bias":"bearish"},{"strike":865.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":88,"put_oi":9,"total_oi":97,"bias":"bullish"},{"strike":870.0,"call_volume":3,"put_volume":8,"total_volume":11,"call_oi":375,"put_oi":66,"total_oi":441,"bias":"bearish"},{"strike":875.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":8,"total_oi":69,"bias":"neutral"},{"strike":880.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":801,"put_oi":27,"total_oi":828,"bias":"bullish"},{"strike":885.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":71,"put_oi":53,"total_oi":124,"bias":"bullish"},{"strike":890.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":3827,"put_oi":1318,"total_oi":5145,"bias":"bullish"},{"strike":895.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":17,"total_oi":48,"bias":"neutral"},{"strike":900.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":1004,"put_oi":68,"total_oi":1072,"bias":"bullish"},{"strike":905.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":1,"total_oi":42,"bias":"neutral"},{"strike":910.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":237,"put_oi":12,"total_oi":249,"bias":"bullish"},{"strike":915.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":385,"put_oi":6,"total_oi":391,"bias":"bullish"},{"strike":920.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":166,"put_oi":84,"total_oi":250,"bias":"bullish"},{"strike":925.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":3,"total_oi":42,"bias":"neutral"},{"strike":930.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":13,"total_oi":54,"bias":"neutral"},{"strike":935.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":9,"total_oi":71,"bias":"neutral"},{"strike":940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":13,"total_oi":25,"bias":"neutral"},{"strike":945.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":83,"put_oi":1,"total_oi":84,"bias":"bullish"},{"strike":950.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":265,"put_oi":26,"total_oi":291,"bias":"bullish"},{"strike":955.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":2,"total_oi":45,"bias":"neutral"},{"strike":960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":7,"total_oi":37,"bias":"neutral"},{"strike":965.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":29,"total_oi":52,"bias":"neutral"},{"strike":970.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":43,"total_oi":47,"bias":"neutral"},{"strike":975.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":9,"total_oi":26,"bias":"neutral"},{"strike":980.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":18,"put_oi":7,"total_oi":25,"bias":"bullish"},{"strike":985.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"neutral"},{"strike":990.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":13,"total_oi":230,"bias":"neutral"},{"strike":995.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6789,"put_oi":6,"total_oi":6795,"bias":"bullish"},{"strike":1000.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":649,"put_oi":27,"total_oi":676,"bias":"bullish"},{"strike":1005.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":1010.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":7,"total_oi":18,"bias":"neutral"},{"strike":1015.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":1020.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":1025.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":1030.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":4,"put_oi":63,"total_oi":67,"bias":"bearish"},{"strike":1050.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"neutral"},{"strike":1060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":1070.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":30,"total_oi":31,"bias":"neutral"},{"strike":1080.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":287,"put_oi":40,"total_oi":327,"bias":"bullish"},{"strike":1090.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":277,"put_oi":100,"total_oi":377,"bias":"neutral"},{"strike":1095.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":1100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":225,"put_oi":363,"total_oi":588,"bias":"neutral"},{"strike":1105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":1120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"neutral"},{"strike":1125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"},{"strike":1140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":1,"total_oi":52,"bias":"neutral"},{"strike":1150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":232,"put_oi":0,"total_oi":232,"bias":"neutral"},{"strike":1155.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":1160.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":1170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":1180.0,"call_volume":71,"put_volume":0,"total_volume":71,"call_oi":58,"put_oi":8,"total_oi":66,"bias":"bullish"},{"strike":1190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":1200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":6,"total_oi":28,"bias":"neutral"},{"strike":1210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":1230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":1240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":0,"total_oi":126,"bias":"neutral"},{"strike":1260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":1270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":1280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":1290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":1300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":1,"total_oi":174,"bias":"neutral"},{"strike":1310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":1320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":1330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":1,"total_oi":38,"bias":"neutral"},{"strike":1340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":25,"total_oi":57,"bias":"neutral"},{"strike":1350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":22,"total_oi":132,"bias":"neutral"},{"strike":1360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":1390.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":1400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":2,"total_oi":11,"bias":"neutral"},{"strike":1410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":1440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"neutral"},{"strike":1460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"neutral"},{"strike":1470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":75,"total_oi":75,"bias":"neutral"},{"strike":1480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":169,"total_oi":226,"bias":"neutral"}],"underlying_price":772.2899780273438,"peak_call_strike":773.0,"peak_put_strike":772.0,"total_call_volume":102213,"total_put_volume":148014,"volume_pc_ratio":1.448},"iv_contours":{"x":[0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.17,1.18,1.19,1.2,1.22,1.23,1.25,1.26,1.28,1.29],"y":[3,4,5,6,7,10,11,12,13,14,17,18,19,20,21,24,25,26,27,28,31,32,33,35,42,49,56,59,77,90,105,119,140,147,168,180],"z":[[null,null,null,null,null,null,null,106.71,null,null,null,null,null,74.9,null,null,62.66,56.62,50.63,null,43.19,38.74,34.31,28.39,24.92,23.92,19.18,14.2,11.53,8.87,8.18,10.51,13.61,18.76,22.85,28.12,33.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41.38,null,36.51,31.88,28.69,26.19,21.36,18.54,16.54,13.46,11.32,9.78,8.94,9.67,11.38,null,null,null,null,null,null,35.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44.38,41.54,38.18,35.95,33.35,29.97,27.33,22.95,21.13,18.85,15.82,13.19,11.99,10.35,9.31,9.41,10.32,13.46,16.08,null,null,null,null,30.42,33.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.18,null,34.92,null,30.91,27.8,25.23,21.67,19.67,17.31,15.39,13.6,12.04,10.71,9.77,9.6,10.06,12.0,14.35,17.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,73.32,69.4,null,null,61.71,null,54.24,null,50.57,null,45.99,43.19,null,38.42,35.62,33.95,31.1,28.9,26.56,23.74,22.07,18.9,17.06,16.14,13.86,12.48,11.05,9.96,10.06,10.41,11.7,13.89,15.67,19.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,38.39,null,null,33.28,30.93,28.36,null,25.0,22.91,20.63,18.31,16.53,15.1,13.77,12.21,11.22,10.22,9.35,9.04,9.09,9.53,11.38,13.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.31,null,24.15,23.05,20.34,18.79,16.93,15.28,14.22,12.55,11.4,10.47,9.64,9.3,9.22,9.67,11.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,42.77,40.58,38.22,null,null,33.14,30.47,28.03,26.75,24.85,23.06,21.16,18.86,17.52,15.96,14.52,13.22,12.19,11.3,10.48,9.96,9.83,10.18,11.24,13.19,null,null,null,null,20.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.55,null,27.8,null,24.64,22.94,21.16,18.87,17.57,16.17,14.72,13.61,12.39,11.61,10.58,10.19,10.02,10.13,11.26,12.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[61.22,57.39,null,53.91,52.47,50.94,48.91,48.37,46.12,44.29,42.3,41.22,38.84,37.43,35.41,34.23,32.32,29.97,28.85,28.11,24.77,23.01,21.42,19.36,17.68,16.45,15.21,13.94,12.76,11.71,10.82,10.35,10.74,12.2,12.64,17.36,13.86,21.05,16.28,17.32,18.77,null,22.07,null,23.55,26.58,27.43,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.63,null,23.51,21.41,19.72,18.06,16.54,15.35,14.16,13.21,12.32,11.28,10.44,9.98,9.78,null,10.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.33,null,22.82,21.13,19.69,17.89,16.59,15.46,14.37,13.29,11.91,11.43,10.63,10.08,9.89,9.87,10.32,11.26,12.63,null,14.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,33.28,31.27,null,28.75,27.33,25.17,null,22.7,21.16,19.7,17.95,16.8,15.57,14.45,13.52,12.58,11.52,10.73,10.28,9.97,9.96,10.34,11.26,null,null,null,null,16.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.19,21.12,19.75,18.03,16.83,15.69,14.63,13.59,12.52,11.58,10.95,10.26,10.13,10.12,10.45,null,null,null,null,28.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[52.48,null,null,null,45.93,null,null,null,null,null,37.71,36.73,34.14,32.83,31.3,29.88,28.31,27.01,25.45,23.97,22.48,21.27,19.71,18.27,17.04,16.0,14.9,13.83,12.77,11.93,11.12,10.64,10.33,10.34,10.52,11.06,11.71,12.66,13.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,34.79,null,null,null,null,null,25.69,null,null,22.04,20.33,19.49,17.52,16.41,15.07,14.42,13.41,12.14,11.72,null,10.44,10.05,11.47,10.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.04,null,19.12,17.6,16.5,15.47,14.5,13.54,12.76,null,null,10.44,10.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,31.02,null,null,27.48,25.7,23.96,null,21.81,20.57,19.41,17.93,16.86,15.68,14.89,13.88,13.03,12.18,11.44,10.93,10.58,10.47,10.47,10.87,11.68,null,12.03,20.23,22.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.38,20.78,null,17.83,null,16.16,null,14.16,null,null,11.93,11.14,10.93,null,10.74,11.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[47.78,46.11,null,44.55,42.73,41.02,null,39.35,37.71,35.98,null,33.88,32.17,30.85,29.69,28.13,27.04,25.96,24.44,23.27,22.13,20.88,19.81,18.5,17.48,16.57,15.58,14.5,13.58,12.83,12.08,11.54,11.21,11.18,11.01,11.24,11.67,12.17,12.61,13.5,null,15.0,null,16.19,16.93,18.28,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,32.86,null,null,28.08,null,26.43,24.86,23.31,null,21.81,20.36,19.11,17.98,17.03,16.11,15.08,14.25,13.51,12.66,11.95,11.52,11.08,10.87,10.78,10.93,11.43,null,12.1,null,null,null,14.98,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.13,null,26.58,25.03,23.52,null,22.03,20.62,19.28,18.27,17.34,16.43,15.52,14.31,13.83,13.02,12.28,11.64,11.4,11.14,11.06,11.14,11.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,41.77,40.37,38.79,null,37.22,null,34.21,null,32.71,31.16,29.59,28.04,null,26.13,25.0,23.91,22.81,21.71,20.71,19.79,18.61,17.65,16.74,15.87,14.84,14.04,13.25,12.67,12.12,11.77,11.54,11.37,11.41,11.63,null,12.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,41.38,null,null,38.39,null,null,null,null,null,null,null,null,28.39,27.0,null,25.67,24.36,23.01,null,21.68,20.46,19.55,18.38,17.38,16.75,15.88,15.06,14.22,13.52,12.74,12.18,11.87,11.61,11.4,11.36,11.59,null,null,12.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[41.04,39.7,null,38.12,37.02,36.12,35.13,30.78,33.33,32.28,31.11,29.9,28.75,26.54,26.15,25.4,24.38,23.69,22.8,22.2,20.92,19.85,19.07,18.26,17.5,16.72,15.85,14.99,14.45,13.66,13.08,12.54,12.09,11.95,13.04,11.41,13.87,11.53,11.75,12.01,12.34,12.61,null,13.64,13.89,14.78,null,null,null,null,null,null,null,null,null],[null,null,null,null,35.77,null,null,null,null,null,null,null,null,26.93,null,null,24.59,null,null,null,21.11,19.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.52,11.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[38.87,37.62,null,36.5,35.17,33.96,null,32.64,31.49,30.26,null,28.98,27.84,25.11,25.44,null,24.03,22.18,22.07,21.63,20.16,19.6,18.67,17.84,17.02,16.33,15.47,14.64,14.12,13.36,12.86,12.31,12.04,11.56,11.34,11.23,13.43,11.2,11.34,11.6,null,null,null,null,null,13.92,null,null,null,null,null,null,null,null,null],[37.23,36.38,35.55,34.7,33.83,29.71,32.15,28.97,27.6,27.93,26.62,26.06,25.88,24.66,24.05,23.41,22.77,22.1,21.27,20.62,19.99,19.34,18.68,18.0,17.66,16.52,15.91,15.32,14.57,14.22,13.56,13.23,12.73,12.51,12.21,11.85,13.51,11.65,11.62,16.27,11.79,11.97,12.16,12.36,12.86,13.16,13.63,13.96,14.34,null,15.64,null,null,null,17.57],[35.9,null,null,null,32.59,31.51,null,30.44,29.4,28.31,null,27.07,null,25.35,24.59,23.84,23.09,21.8,21.8,21.09,20.31,19.63,18.93,18.18,17.59,16.79,16.07,15.46,14.76,14.16,13.65,12.91,12.55,12.27,12.03,11.84,12.95,null,11.56,11.58,11.51,null,11.79,null,12.27,null,null,null,null,null,null,null,null,null,null],[34.88,34.09,33.27,31.33,30.11,30.72,30.2,28.29,27.7,27.09,26.46,25.81,25.0,24.38,23.75,23.55,21.92,21.36,20.95,20.51,19.89,19.28,18.67,17.88,null,16.79,16.06,15.49,14.95,14.43,13.95,13.41,13.13,12.78,12.54,13.25,11.92,14.49,13.84,15.7,11.68,11.69,null,11.92,12.01,12.16,12.63,18.61,13.03,13.82,13.99,36.25,36.89,15.64,15.93],[33.86,32.95,null,null,null,null,null,null,null,27.2,null,26.36,null,null,null,null,null,null,21.21,20.84,20.39,null,18.76,null,null,17.06,16.42,15.81,15.21,14.81,14.06,13.72,null,12.95,12.57,null,null,null,11.93,11.82,11.74,null,11.74,null,null,12.03,null,12.41,null,null,null,null,null,null,null],[32.81,31.88,null,30.96,30.05,27.74,null,28.35,27.44,27.03,26.16,25.83,25.01,24.34,23.65,null,22.43,21.95,20.0,19.86,19.85,19.53,18.5,17.97,null,16.99,16.32,15.66,15.64,15.04,14.46,13.95,null,13.12,12.76,12.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,26.91,null,25.7,24.9,null,23.34,22.96,null,null,null,20.69,20.32,null,18.85,null,null,null,16.74,null,15.64,15.19,14.13,13.99,null,null,12.97,12.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[31.79,30.95,null,30.11,29.29,28.47,null,27.69,26.88,26.33,25.58,25.04,24.66,22.12,22.75,21.68,21.25,20.77,20.75,20.36,19.77,19.75,18.84,18.06,17.57,17.3,16.64,16.28,15.76,15.27,14.95,14.45,14.23,13.83,13.45,13.31,13.83,null,12.52,12.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,25.86,null,null,null,23.71,null,null,null,21.66,null,20.85,null,null,null,null,null,null,17.12,null,null,null,null,null,null,13.72,13.26,13.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]],"levels":[8.2,18.0,27.9,37.7,47.6,57.4,67.3,77.2,87.0,96.9,106.7],"min_iv":8.2,"max_iv":106.7},"butterfly_spread":[{"expiration":"10/08/2026","dte":6,"atm_strike":772.0,"atm_iv":11.04,"otm_strike":796.0,"otm_iv":10.49,"itm_strike":744.0,"itm_iv":19.38,"iv_butterfly":7.79,"price_butterfly":20.37,"convexity":"high_convexity"},{"expiration":"10/09/2026","dte":7,"atm_strike":772.0,"atm_iv":11.63,"otm_strike":803.0,"otm_iv":11.34,"itm_strike":725.0,"itm_iv":28.68,"iv_butterfly":16.75,"price_butterfly":38.23,"convexity":"high_convexity"},{"expiration":"10/12/2026","dte":10,"atm_strike":772.0,"atm_iv":10.3,"otm_strike":800.0,"otm_iv":9.53,"itm_strike":746.0,"itm_iv":14.92,"iv_butterfly":3.84,"price_butterfly":16.51,"convexity":"high_convexity"},{"expiration":"10/13/2026","dte":11,"atm_strike":775.0,"atm_iv":10.24,"otm_strike":810.0,"otm_iv":11.03,"itm_strike":745.0,"itm_iv":15.25,"iv_butterfly":5.8,"price_butterfly":20.03,"convexity":"high_convexity"},{"expiration":"10/14/2026","dte":12,"atm_strike":770.0,"atm_iv":11.61,"otm_strike":810.0,"otm_iv":11.24,"itm_strike":741.0,"itm_iv":16.62,"iv_butterfly":4.65,"price_butterfly":17.02,"convexity":"high_convexity"},{"expiration":"10/15/2026","dte":13,"atm_strike":773.0,"atm_iv":11.41,"otm_strike":810.0,"otm_iv":11.26,"itm_strike":740.0,"itm_iv":16.61,"iv_butterfly":5.04,"price_butterfly":20.99,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":772.0,"atm_iv":11.93,"otm_strike":810.0,"otm_iv":11.1,"itm_strike":735.0,"itm_iv":18.46,"iv_butterfly":5.69,"price_butterfly":23.94,"convexity":"high_convexity"},{"expiration":"10/19/2026","dte":17,"atm_strike":770.0,"atm_iv":11.5,"otm_strike":810.0,"otm_iv":10.33,"itm_strike":745.0,"itm_iv":14.91,"iv_butterfly":2.24,"price_butterfly":11.26,"convexity":"high_convexity"},{"expiration":"10/20/2026","dte":18,"atm_strike":772.0,"atm_iv":11.43,"otm_strike":810.0,"otm_iv":10.32,"itm_strike":749.0,"itm_iv":14.49,"iv_butterfly":1.95,"price_butterfly":9.66,"convexity":"moderate_convexity"},{"expiration":"10/21/2026","dte":19,"atm_strike":774.0,"atm_iv":11.35,"otm_strike":810.0,"otm_iv":10.34,"itm_strike":747.0,"itm_iv":14.91,"iv_butterfly":2.55,"price_butterfly":13.41,"convexity":"high_convexity"},{"expiration":"10/22/2026","dte":20,"atm_strike":772.0,"atm_iv":11.76,"otm_strike":810.0,"otm_iv":10.45,"itm_strike":747.0,"itm_iv":14.93,"iv_butterfly":1.87,"price_butterfly":10.55,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":772.0,"atm_iv":12.09,"otm_strike":811.0,"otm_iv":10.52,"itm_strike":740.0,"itm_iv":16.52,"iv_butterfly":2.86,"price_butterfly":16.41,"convexity":"high_convexity"},{"expiration":"10/26/2026","dte":24,"atm_strike":770.0,"atm_iv":11.89,"otm_strike":810.0,"otm_iv":10.07,"itm_strike":741.0,"itm_iv":14.01,"iv_butterfly":0.31,"price_butterfly":11.9,"convexity":"flat"},{"expiration":"10/28/2026","dte":26,"atm_strike":775.0,"atm_iv":11.88,"otm_strike":810.0,"otm_iv":10.47,"itm_strike":745.0,"itm_iv":15.37,"iv_butterfly":2.09,"price_butterfly":13.92,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":772.0,"atm_iv":12.92,"otm_strike":811.0,"otm_iv":10.97,"itm_strike":734.0,"itm_iv":17.54,"iv_butterfly":2.68,"price_butterfly":19.11,"convexity":"high_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":770.0,"atm_iv":13.6,"otm_strike":810.0,"otm_iv":11.38,"itm_strike":740.0,"itm_iv":17.06,"iv_butterfly":1.23,"price_butterfly":9.36,"convexity":"moderate_convexity"},{"expiration":"11/13/2026","dte":42,"atm_strike":770.0,"atm_iv":13.56,"otm_strike":810.0,"otm_iv":11.4,"itm_strike":742.0,"itm_iv":16.53,"iv_butterfly":0.81,"price_butterfly":6.5,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":772.0,"atm_iv":13.48,"otm_strike":810.0,"otm_iv":11.58,"itm_strike":733.0,"itm_iv":17.12,"iv_butterfly":1.73,"price_butterfly":15.69,"convexity":"moderate_convexity"},{"expiration":"11/30/2026","dte":59,"atm_strike":772.0,"atm_iv":13.18,"otm_strike":811.0,"otm_iv":11.34,"itm_strike":735.0,"itm_iv":16.34,"iv_butterfly":1.32,"price_butterfly":12.83,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":770.0,"atm_iv":13.94,"otm_strike":811.0,"otm_iv":12.0,"itm_strike":730.0,"itm_iv":17.06,"iv_butterfly":1.19,"price_butterfly":12.42,"convexity":"moderate_convexity"},{"expiration":"12/31/2026","dte":90,"atm_strike":772.0,"atm_iv":13.83,"otm_strike":810.0,"otm_iv":12.03,"itm_strike":738.0,"itm_iv":16.42,"iv_butterfly":0.78,"price_butterfly":7.68,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":770.0,"atm_iv":14.4,"otm_strike":810.0,"otm_iv":12.37,"itm_strike":730.0,"itm_iv":17.37,"iv_butterfly":0.94,"price_butterfly":10.53,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":770.0,"atm_iv":14.76,"otm_strike":810.0,"otm_iv":12.84,"itm_strike":730.0,"itm_iv":17.37,"iv_butterfly":0.69,"price_butterfly":8.8,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":770.0,"atm_iv":15.12,"otm_strike":810.0,"otm_iv":13.29,"itm_strike":735.0,"itm_iv":17.1,"iv_butterfly":0.14,"price_butterfly":3.57,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":770.0,"atm_iv":15.52,"otm_strike":810.0,"otm_iv":13.72,"itm_strike":730.0,"itm_iv":17.69,"iv_butterfly":0.38,"price_butterfly":6.73,"convexity":"flat"},{"expiration":"05/21/2027","dte":231,"atm_strike":770.0,"atm_iv":16.01,"otm_strike":810.0,"otm_iv":14.24,"itm_strike":735.0,"itm_iv":17.77,"iv_butterfly":-0.01,"price_butterfly":1.91,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":770.0,"atm_iv":16.27,"otm_strike":810.0,"otm_iv":14.58,"itm_strike":735.0,"itm_iv":17.93,"iv_butterfly":-0.03,"price_butterfly":1.48,"convexity":"flat"},{"expiration":"07/16/2027","dte":287,"atm_strike":770.0,"atm_iv":16.66,"otm_strike":800.0,"otm_iv":15.32,"itm_strike":735.0,"itm_iv":18.24,"iv_butterfly":0.24,"price_butterfly":6.2,"convexity":"flat"},{"expiration":"08/20/2027","dte":322,"atm_strike":770.0,"atm_iv":17.06,"otm_strike":810.0,"otm_iv":15.39,"itm_strike":730.0,"itm_iv":18.76,"iv_butterfly":0.04,"price_butterfly":4.08,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":770.0,"atm_iv":17.25,"otm_strike":810.0,"otm_iv":15.68,"itm_strike":730.0,"itm_iv":18.87,"iv_butterfly":0.05,"price_butterfly":3.86,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":770.0,"atm_iv":17.86,"otm_strike":810.0,"otm_iv":16.45,"itm_strike":730.0,"itm_iv":19.27,"iv_butterfly":-0.0,"price_butterfly":3.1,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":770.0,"atm_iv":19.26,"otm_strike":810.0,"otm_iv":18.29,"itm_strike":735.0,"itm_iv":19.96,"iv_butterfly":-0.28,"price_butterfly":-2.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":30.8},{"date":"2026-09-15","iv":32.85},{"date":"2026-09-16","iv":33.5},{"date":"2026-09-17","iv":32.42},{"date":"2026-09-18","iv":25.62},{"date":"2026-09-21","iv":27.95},{"date":"2026-09-22","iv":34.3},{"date":"2026-09-23","iv":33.6},{"date":"2026-09-24","iv":34.3},{"date":"2026-09-25","iv":36.4},{"date":"2026-09-28","iv":39.7},{"date":"2026-09-29","iv":58.2},{"date":"2026-09-30","iv":61.3},{"date":"2026-10-01","iv":45.5},{"date":"2026-10-02","iv":37.5}]}}