{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XSOE","summary":{"name":"XSOE","price":47.45,"total_oi":101,"call_oi":1,"put_oi":100,"pc_ratio":100.0,"net_gex":-2042.96,"avg_iv":54.2,"iv_rank":18.9,"iv_52w_high":103.12,"iv_52w_low":42.8,"gamma_flip":null,"max_pain":34.0},"features":{"symbol":"XSOE","price":47.45,"total_oi":101,"analysis_coverage":0.6667,"avg_iv_pct":54.2,"iv_rank":18.9,"iv_52w_high_pct":103.12,"iv_52w_low_pct":42.8,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":100.0,"put_call_oi_front_ratio":100.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.0411,"dealer_delta_normalized":0.040693,"gex_per_100k_oi":-2022732.673267,"vanna_per_100k_oi":1980.19802,"charm_per_100k_oi":347524.752475,"weekend_delta_shift_per_100k_oi":1041584.158416,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-28.345627,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":34.0,"call_gex":0.0,"put_gex":-2042.96,"net_gex":-2042.96,"call_oi":0,"put_oi":100},{"strike":41.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":34.0,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":41.0,"call_value":0.0,"put_value":0,"total_value":0.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":108.5,"strike":34.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":100,"total_oi":101,"pc_ratio":100.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-411.0,"dealer_delta":411.0,"call_oi":0,"put_oi":100}],"net_dealer_delta":411.0,"total_call_delta":0,"total_put_delta":-411.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0411,"call_gamma":0,"put_gamma":0.009074,"call_theta":0,"put_theta":-0.0327,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":100}],"strikes":[34.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":34.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":100}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":34.0,"call_charm":0,"put_charm":351.0,"net_charm":351.0,"call_oi":0,"put_oi":100}],"net_charm":351.0,"weekend_delta_shift":1052.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-411.0,"net_delta":-411.0,"call_oi":0,"put_oi":100,"total_oi":100,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":100,"total_oi":100,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":47.45000076293945,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.72],"y":[14],"z":[[108.5]],"levels":[108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5],"min_iv":108.5,"max_iv":108.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":71.07},{"date":"2026-09-15","iv":103.12},{"date":"2026-09-16","iv":99.93},{"date":"2026-09-17","iv":73.71},{"date":"2026-09-18","iv":75.41},{"date":"2026-09-21","iv":84.54},{"date":"2026-09-22","iv":43.5},{"date":"2026-09-23","iv":64.3},{"date":"2026-09-24","iv":42.8},{"date":"2026-09-25","iv":97.8},{"date":"2026-09-28","iv":46.9},{"date":"2026-09-29","iv":48.3},{"date":"2026-09-30","iv":71.8},{"date":"2026-10-01","iv":50.7},{"date":"2026-10-02","iv":54.2}]}}