{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XSMO","summary":{"name":"XSMO","price":83.55,"total_oi":39,"call_oi":37,"put_oi":2,"pc_ratio":0.054,"net_gex":14031.25,"avg_iv":23.6,"iv_rank":4.9,"iv_52w_high":49.0,"iv_52w_low":22.3,"gamma_flip":null,"max_pain":60.0},"features":{"symbol":"XSMO","price":83.55,"total_oi":39,"analysis_coverage":0.6667,"avg_iv_pct":23.6,"iv_rank":4.9,"iv_52w_high_pct":49.0,"iv_52w_low_pct":22.3,"front_dte":14,"front_atm_iv_pct":17.9732,"back_atm_iv_pct":14.6173,"term_premium_pp":3.3559,"expected_move_front_pct":3.52,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.054,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.24875,"dealer_delta_normalized":-0.153077,"gex_per_100k_oi":35977564.102564,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-28.186715,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":80.0,"call_gex":322.35,"put_gex":0.0,"net_gex":322.35,"call_oi":6,"put_oi":0},{"strike":85.0,"call_gex":13331.76,"put_gex":0.0,"net_gex":13331.76,"call_oi":15,"put_oi":0},{"strike":88.0,"call_gex":0.0,"put_gex":-287.38,"net_gex":-287.38,"call_oi":0,"put_oi":1},{"strike":89.0,"call_gex":0.0,"put_gex":-275.3,"net_gex":-275.3,"call_oi":0,"put_oi":1},{"strike":95.0,"call_gex":939.82,"put_gex":0.0,"net_gex":939.82,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":57.0,"total_value":57.0},{"strike":80.0,"call_value":200.0,"put_value":17.0,"total_value":217.0},{"strike":85.0,"call_value":280.0,"put_value":7.0,"total_value":287.0},{"strike":88.0,"call_value":373.0,"put_value":1.0,"total_value":374.0},{"strike":89.0,"call_value":404.0,"put_value":0.0,"total_value":404.0},{"strike":95.0,"call_value":590.0,"put_value":0,"total_value":590.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":14.6,"strike":80.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":18.0,"strike":85.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":20.8,"strike":88.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":91.2,"strike":95.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":15},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":3,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.52,"expected_move_2std":7.05,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":7.84,"expected_move_2std":15.67,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":36,"put_oi":0,"total_oi":36,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1,"put_oi":2,"total_oi":3,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":80.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":1,"put_oi":0},{"strike":85.0,"call_delta_oi":492.0,"put_delta_oi":0,"dealer_delta":-492.0,"call_oi":15,"put_oi":0},{"strike":88.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":1},{"strike":89.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":1},{"strike":95.0,"call_delta_oi":154.0,"put_delta_oi":0,"dealer_delta":-154.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-597.0,"total_call_delta":724.0,"total_put_delta":-128.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":647.0,"put_delta":0,"net_delta":647.0,"call_oi":21,"put_oi":0,"total_oi":21,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":77.0,"put_delta":-128.0,"net_delta":-50.0,"call_oi":1,"put_oi":2,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":83.55000305175781,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.02],"y":[14],"z":[[18.0]],"levels":[18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0],"min_iv":18.0,"max_iv":18.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":30.89},{"date":"2026-09-15","iv":33.61},{"date":"2026-09-16","iv":26.85},{"date":"2026-09-17","iv":33.88},{"date":"2026-09-18","iv":26.55},{"date":"2026-09-21","iv":31.4},{"date":"2026-09-22","iv":22.3},{"date":"2026-09-23","iv":34.2},{"date":"2026-09-24","iv":22.9},{"date":"2026-09-25","iv":24.1},{"date":"2026-09-28","iv":23.0},{"date":"2026-09-29","iv":42.3},{"date":"2026-09-30","iv":49.0},{"date":"2026-10-01","iv":27.9},{"date":"2026-10-02","iv":23.6}]}}