{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XSHD","summary":{"name":"XSHD","price":12.83,"total_oi":85,"call_oi":76,"put_oi":9,"pc_ratio":0.118,"net_gex":2344.7,"avg_iv":36.3,"iv_rank":21.5,"iv_52w_high":80.82,"iv_52w_low":24.09,"gamma_flip":13.07,"max_pain":13.0},"features":{"symbol":"XSHD","price":12.83,"total_oi":85,"analysis_coverage":0.7778,"avg_iv_pct":36.3,"iv_rank":21.5,"iv_52w_high_pct":80.82,"iv_52w_low_pct":24.09,"front_dte":14,"front_atm_iv_pct":27.6236,"back_atm_iv_pct":26.6924,"term_premium_pp":0.9312,"expected_move_front_pct":5.41,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.118,"put_call_oi_front_ratio":0.6,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.185294,"dealer_delta_normalized":-0.185176,"gex_per_100k_oi":2758470.588235,"vanna_per_100k_oi":4705.882353,"charm_per_100k_oi":-58823.529412,"weekend_delta_shift_per_100k_oi":-176470.588235,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":1.870616,"max_pain_distance_pct":1.325019,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":12.0,"call_gex":0.0,"put_gex":-143.14,"net_gex":-143.14,"call_oi":0,"put_oi":5},{"strike":13.0,"call_gex":264.21,"put_gex":-289.08,"net_gex":-24.87,"call_oi":5,"put_oi":3},{"strike":14.0,"call_gex":2475.01,"put_gex":-35.58,"net_gex":2439.42,"call_oi":67,"put_oi":1},{"strike":15.0,"call_gex":41.24,"put_gex":0.0,"net_gex":41.24,"call_oi":2,"put_oi":0},{"strike":16.0,"call_gex":32.04,"put_gex":0.0,"net_gex":32.04,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":12.0,"call_value":0,"put_value":5.0,"total_value":5.0},{"strike":13.0,"call_value":0.0,"put_value":1.0,"total_value":1.0},{"strike":14.0,"call_value":5.0,"put_value":0.0,"total_value":5.0},{"strike":15.0,"call_value":77.0,"put_value":0.0,"total_value":77.0},{"strike":16.0,"call_value":151.0,"put_value":0,"total_value":151.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":34.8,"strike":12.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.6,"strike":13.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":26.7,"strike":13.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":79.0,"strike":14.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":28.9,"strike":14.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":8},{"expiration":"11/20/2026","dte":49,"iv":0.1231,"contract_count":3,"total_oi":70},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.41,"expected_move_2std":10.81,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.78,"expected_move_2std":19.56,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5,"put_oi":3,"total_oi":8,"pc_ratio":0.6,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":67,"put_oi":3,"total_oi":70,"pc_ratio":0.045,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":4,"put_oi":3,"total_oi":7,"pc_ratio":0.75,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-140.0,"dealer_delta":140.0,"call_oi":0,"put_oi":5},{"strike":13.0,"call_delta_oi":244.0,"put_delta_oi":-173.0,"dealer_delta":-71.0,"call_oi":5,"put_oi":3},{"strike":14.0,"call_delta_oi":1605.0,"put_delta_oi":-69.0,"dealer_delta":-1536.0,"call_oi":67,"put_oi":1},{"strike":15.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":2,"put_oi":0},{"strike":16.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-1574.0,"total_call_delta":1957.0,"total_put_delta":-382.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.234,"put_delta":0,"call_gamma":0.227672,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":62,"put_oi":0}],"strikes":[14.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":14.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":62,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":14.0,"call_charm":-50.0,"put_charm":0,"net_charm":-50.0,"call_oi":62,"put_oi":0}],"net_charm":-50.0,"weekend_delta_shift":-150.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":154.0,"put_delta":-173.0,"net_delta":-19.0,"call_oi":5,"put_oi":3,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1695.0,"put_delta":-79.0,"net_delta":1616.0,"call_oi":67,"put_oi":3,"total_oi":70,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":108.0,"put_delta":-130.0,"net_delta":-22.0,"call_oi":4,"put_oi":3,"total_oi":7,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":1,"total_oi":68,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":12.829999923706055,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.09],"y":[49],"z":[[28.94]],"levels":[28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9],"min_iv":28.9,"max_iv":28.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":50.68},{"date":"2026-09-15","iv":80.82},{"date":"2026-09-16","iv":50.86},{"date":"2026-09-17","iv":24.09},{"date":"2026-09-18","iv":27.19},{"date":"2026-09-21","iv":25.95},{"date":"2026-09-22","iv":34.4},{"date":"2026-09-23","iv":31.4},{"date":"2026-09-24","iv":27.0},{"date":"2026-09-25","iv":44.2},{"date":"2026-09-28","iv":34.5},{"date":"2026-09-29","iv":52.6},{"date":"2026-09-30","iv":37.1},{"date":"2026-10-01","iv":42.5},{"date":"2026-10-02","iv":36.3}]}}