{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XSD","summary":{"name":"XSD","price":555.21,"total_oi":2204,"call_oi":1242,"put_oi":962,"pc_ratio":0.775,"net_gex":293083.42,"avg_iv":56.3,"iv_rank":22.1,"iv_52w_high":74.6,"iv_52w_low":51.1,"gamma_flip":603.05,"max_pain":495.0},"features":{"symbol":"XSD","price":555.21,"total_oi":2204,"analysis_coverage":0.9444,"avg_iv_pct":56.3,"iv_rank":22.1,"iv_52w_high_pct":74.6,"iv_52w_low_pct":51.1,"front_dte":14,"front_atm_iv_pct":33.0359,"back_atm_iv_pct":39.984,"term_premium_pp":-6.9481,"expected_move_front_pct":6.47,"straddle_front_pct":5.05,"straddle_30d_pct":5.05,"risk_reversal_front_pp":-15.15,"risk_reversal_30d_pp":-15.15,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.775,"put_call_oi_front_ratio":0.992,"put_call_volume_front_ratio":2.385,"option_volume":107,"volume_oi_ratio":0.048548,"net_delta_normalized":0.150062,"dealer_delta_normalized":-0.143181,"gex_per_100k_oi":13297795.825771,"vanna_per_100k_oi":272.232305,"charm_per_100k_oi":1626905.626134,"weekend_delta_shift_per_100k_oi":4880671.506352,"iv_surface_range_pp":66.7,"gamma_flip_distance_pct":8.61656,"max_pain_distance_pct":-10.844545,"peak_call_distance_pct":8.067218,"peak_put_distance_pct":-13.546226},"analyses":{"gamma_walls":[{"strike":165.0,"call_gex":0.0,"put_gex":-246.15,"net_gex":-246.15,"call_oi":0,"put_oi":10},{"strike":170.0,"call_gex":0.0,"put_gex":-154.62,"net_gex":-154.62,"call_oi":3,"put_oi":6},{"strike":175.0,"call_gex":0.0,"put_gex":-80.9,"net_gex":-80.9,"call_oi":0,"put_oi":3},{"strike":180.0,"call_gex":0.0,"put_gex":-80.88,"net_gex":-80.88,"call_oi":0,"put_oi":3},{"strike":200.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":210.0,"call_gex":0.0,"put_gex":-42.9,"net_gex":-42.9,"call_oi":3,"put_oi":1},{"strike":215.0,"call_gex":0.0,"put_gex":-38.31,"net_gex":-38.31,"call_oi":1,"put_oi":1},{"strike":220.0,"call_gex":0.0,"put_gex":-39.99,"net_gex":-39.99,"call_oi":0,"put_oi":1},{"strike":225.0,"call_gex":0.0,"put_gex":-125.2,"net_gex":-125.2,"call_oi":1,"put_oi":3},{"strike":230.0,"call_gex":0.0,"put_gex":-261.31,"net_gex":-261.31,"call_oi":0,"put_oi":6},{"strike":235.0,"call_gex":0.0,"put_gex":-272.68,"net_gex":-272.68,"call_oi":1,"put_oi":6},{"strike":240.0,"call_gex":0.0,"put_gex":-189.69,"net_gex":-189.69,"call_oi":0,"put_oi":4},{"strike":245.0,"call_gex":0.0,"put_gex":-148.45,"net_gex":-148.45,"call_oi":0,"put_oi":3},{"strike":250.0,"call_gex":0.0,"put_gex":-103.27,"net_gex":-103.27,"call_oi":1,"put_oi":2},{"strike":255.0,"call_gex":0.0,"put_gex":-413.88,"net_gex":-413.88,"call_oi":1,"put_oi":7},{"strike":260.0,"call_gex":0.0,"put_gex":-118.8,"net_gex":-118.8,"call_oi":1,"put_oi":2},{"strike":265.0,"call_gex":0.0,"put_gex":-123.93,"net_gex":-123.93,"call_oi":0,"put_oi":2},{"strike":270.0,"call_gex":0.0,"put_gex":-286.31,"net_gex":-286.31,"call_oi":4,"put_oi":4},{"strike":275.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":280.0,"call_gex":63.08,"put_gex":0.0,"net_gex":63.08,"call_oi":7,"put_oi":0},{"strike":285.0,"call_gex":157.22,"put_gex":-931.0,"net_gex":-773.78,"call_oi":6,"put_oi":12},{"strike":290.0,"call_gex":0.0,"put_gex":-312.03,"net_gex":-312.03,"call_oi":5,"put_oi":4},{"strike":295.0,"call_gex":0.0,"put_gex":-503.29,"net_gex":-503.29,"call_oi":11,"put_oi":6},{"strike":300.0,"call_gex":0.0,"put_gex":-1071.85,"net_gex":-1071.85,"call_oi":5,"put_oi":13},{"strike":305.0,"call_gex":96.9,"put_gex":-188.99,"net_gex":-92.09,"call_oi":2,"put_oi":2},{"strike":310.0,"call_gex":0.0,"put_gex":-434.13,"net_gex":-434.13,"call_oi":4,"put_oi":5},{"strike":315.0,"call_gex":0.0,"put_gex":-181.61,"net_gex":-181.61,"call_oi":0,"put_oi":2},{"strike":325.0,"call_gex":422.85,"put_gex":-397.75,"net_gex":25.1,"call_oi":10,"put_oi":4},{"strike":330.0,"call_gex":98.99,"put_gex":-3828.26,"net_gex":-3729.27,"call_oi":2,"put_oi":31},{"strike":335.0,"call_gex":104.97,"put_gex":0.0,"net_gex":104.97,"call_oi":2,"put_oi":0},{"strike":340.0,"call_gex":0.0,"put_gex":-136.64,"net_gex":-136.64,"call_oi":0,"put_oi":1},{"strike":345.0,"call_gex":88.75,"put_gex":0.0,"net_gex":88.75,"call_oi":3,"put_oi":0},{"strike":350.0,"call_gex":0.0,"put_gex":-7954.59,"net_gex":-7954.59,"call_oi":0,"put_oi":58},{"strike":355.0,"call_gex":152.24,"put_gex":-284.49,"net_gex":-132.26,"call_oi":5,"put_oi":2},{"strike":360.0,"call_gex":0.0,"put_gex":-8888.55,"net_gex":-8888.55,"call_oi":6,"put_oi":51},{"strike":375.0,"call_gex":0.0,"put_gex":-2562.4,"net_gex":-2562.4,"call_oi":0,"put_oi":13},{"strike":380.0,"call_gex":0.0,"put_gex":-4735.69,"net_gex":-4735.69,"call_oi":0,"put_oi":22},{"strike":385.0,"call_gex":0.0,"put_gex":-2667.67,"net_gex":-2667.67,"call_oi":0,"put_oi":12},{"strike":390.0,"call_gex":0.0,"put_gex":-4520.7,"net_gex":-4520.7,"call_oi":10,"put_oi":16},{"strike":395.0,"call_gex":0.0,"put_gex":-202.96,"net_gex":-202.96,"call_oi":0,"put_oi":1},{"strike":400.0,"call_gex":0.0,"put_gex":-9447.0,"net_gex":-9447.0,"call_oi":2,"put_oi":37},{"strike":405.0,"call_gex":0.0,"put_gex":-2111.46,"net_gex":-2111.46,"call_oi":0,"put_oi":8},{"strike":410.0,"call_gex":0.0,"put_gex":-27971.34,"net_gex":-27971.34,"call_oi":0,"put_oi":115},{"strike":415.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":420.0,"call_gex":0.0,"put_gex":-3209.42,"net_gex":-3209.42,"call_oi":2,"put_oi":11},{"strike":425.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":430.0,"call_gex":0.0,"put_gex":-2767.39,"net_gex":-2767.39,"call_oi":1,"put_oi":7},{"strike":435.0,"call_gex":23272.0,"put_gex":0.0,"net_gex":23272.0,"call_oi":51,"put_oi":0},{"strike":440.0,"call_gex":437.63,"put_gex":-4002.64,"net_gex":-3565.01,"call_oi":2,"put_oi":11},{"strike":445.0,"call_gex":0.0,"put_gex":-780.5,"net_gex":-780.5,"call_oi":2,"put_oi":2},{"strike":450.0,"call_gex":1475.01,"put_gex":-15757.95,"net_gex":-14282.94,"call_oi":10,"put_oi":32},{"strike":455.0,"call_gex":207.77,"put_gex":-456.61,"net_gex":-248.84,"call_oi":1,"put_oi":1},{"strike":460.0,"call_gex":0.0,"put_gex":-2923.01,"net_gex":-2923.01,"call_oi":1,"put_oi":5},{"strike":465.0,"call_gex":623.65,"put_gex":-3329.36,"net_gex":-2705.71,"call_oi":1,"put_oi":6},{"strike":470.0,"call_gex":5385.33,"put_gex":-6565.39,"net_gex":-1180.06,"call_oi":11,"put_oi":10},{"strike":475.0,"call_gex":30879.16,"put_gex":-7991.09,"net_gex":22888.06,"call_oi":48,"put_oi":11},{"strike":480.0,"call_gex":10149.18,"put_gex":-25185.0,"net_gex":-15035.82,"call_oi":16,"put_oi":35},{"strike":485.0,"call_gex":8083.97,"put_gex":-7577.44,"net_gex":506.54,"call_oi":12,"put_oi":10},{"strike":490.0,"call_gex":7674.47,"put_gex":-51370.32,"net_gex":-43695.85,"call_oi":12,"put_oi":59},{"strike":495.0,"call_gex":4736.03,"put_gex":-5575.39,"net_gex":-839.37,"call_oi":6,"put_oi":6},{"strike":500.0,"call_gex":13229.88,"put_gex":-125286.26,"net_gex":-112056.38,"call_oi":18,"put_oi":124},{"strike":505.0,"call_gex":9488.94,"put_gex":-954.54,"net_gex":8534.39,"call_oi":8,"put_oi":1},{"strike":510.0,"call_gex":18680.22,"put_gex":-5103.84,"net_gex":13576.38,"call_oi":21,"put_oi":4},{"strike":515.0,"call_gex":5358.29,"put_gex":-1304.81,"net_gex":4053.49,"call_oi":4,"put_oi":2},{"strike":520.0,"call_gex":13626.18,"put_gex":-10932.3,"net_gex":2693.88,"call_oi":14,"put_oi":6},{"strike":525.0,"call_gex":26568.11,"put_gex":-19015.44,"net_gex":7552.67,"call_oi":24,"put_oi":15},{"strike":530.0,"call_gex":10902.25,"put_gex":-4753.64,"net_gex":6148.61,"call_oi":6,"put_oi":4},{"strike":535.0,"call_gex":14556.84,"put_gex":-3427.93,"net_gex":11128.91,"call_oi":7,"put_oi":3},{"strike":540.0,"call_gex":46836.68,"put_gex":-2939.65,"net_gex":43897.03,"call_oi":24,"put_oi":2},{"strike":545.0,"call_gex":0.0,"put_gex":-4466.82,"net_gex":-4466.82,"call_oi":0,"put_oi":2},{"strike":550.0,"call_gex":106995.82,"put_gex":-199965.21,"net_gex":-92969.39,"call_oi":74,"put_oi":67},{"strike":555.0,"call_gex":4598.06,"put_gex":-12065.28,"net_gex":-7467.22,"call_oi":2,"put_oi":4},{"strike":560.0,"call_gex":19364.34,"put_gex":-8308.11,"net_gex":11056.24,"call_oi":9,"put_oi":8},{"strike":565.0,"call_gex":6776.02,"put_gex":0.0,"net_gex":6776.02,"call_oi":4,"put_oi":0},{"strike":570.0,"call_gex":10693.41,"put_gex":-2287.21,"net_gex":8406.2,"call_oi":8,"put_oi":2},{"strike":575.0,"call_gex":4265.75,"put_gex":0.0,"net_gex":4265.75,"call_oi":4,"put_oi":0},{"strike":580.0,"call_gex":77277.31,"put_gex":0.0,"net_gex":77277.31,"call_oi":53,"put_oi":0},{"strike":585.0,"call_gex":8571.06,"put_gex":0.0,"net_gex":8571.06,"call_oi":5,"put_oi":0},{"strike":590.0,"call_gex":27215.76,"put_gex":0.0,"net_gex":27215.76,"call_oi":22,"put_oi":0},{"strike":595.0,"call_gex":6123.47,"put_gex":-1042.42,"net_gex":5081.05,"call_oi":3,"put_oi":1},{"strike":600.0,"call_gex":101566.5,"put_gex":-28560.53,"net_gex":73005.97,"call_oi":82,"put_oi":24},{"strike":605.0,"call_gex":37960.36,"put_gex":0.0,"net_gex":37960.36,"call_oi":36,"put_oi":0},{"strike":610.0,"call_gex":24604.23,"put_gex":-1016.84,"net_gex":23587.39,"call_oi":21,"put_oi":1},{"strike":615.0,"call_gex":47500.92,"put_gex":0.0,"net_gex":47500.92,"call_oi":44,"put_oi":0},{"strike":620.0,"call_gex":4563.61,"put_gex":0.0,"net_gex":4563.61,"call_oi":4,"put_oi":0},{"strike":625.0,"call_gex":8250.49,"put_gex":0.0,"net_gex":8250.49,"call_oi":8,"put_oi":0},{"strike":630.0,"call_gex":6187.32,"put_gex":-2091.18,"net_gex":4096.13,"call_oi":6,"put_oi":2},{"strike":635.0,"call_gex":12002.29,"put_gex":0.0,"net_gex":12002.29,"call_oi":13,"put_oi":0},{"strike":640.0,"call_gex":8886.54,"put_gex":0.0,"net_gex":8886.54,"call_oi":10,"put_oi":0},{"strike":645.0,"call_gex":6454.15,"put_gex":0.0,"net_gex":6454.15,"call_oi":7,"put_oi":0},{"strike":650.0,"call_gex":35638.82,"put_gex":0.0,"net_gex":35638.82,"call_oi":43,"put_oi":0},{"strike":655.0,"call_gex":5082.46,"put_gex":0.0,"net_gex":5082.46,"call_oi":6,"put_oi":0},{"strike":660.0,"call_gex":3278.08,"put_gex":-626.04,"net_gex":2652.03,"call_oi":4,"put_oi":1},{"strike":665.0,"call_gex":848.89,"put_gex":0.0,"net_gex":848.89,"call_oi":1,"put_oi":0},{"strike":670.0,"call_gex":30517.18,"put_gex":0.0,"net_gex":30517.18,"call_oi":55,"put_oi":0},{"strike":675.0,"call_gex":3928.59,"put_gex":0.0,"net_gex":3928.59,"call_oi":5,"put_oi":0},{"strike":680.0,"call_gex":9633.14,"put_gex":-501.34,"net_gex":9131.79,"call_oi":15,"put_oi":1},{"strike":685.0,"call_gex":0.0,"put_gex":-734.36,"net_gex":-734.36,"call_oi":0,"put_oi":1},{"strike":695.0,"call_gex":1090.97,"put_gex":0.0,"net_gex":1090.97,"call_oi":2,"put_oi":0},{"strike":700.0,"call_gex":14762.33,"put_gex":0.0,"net_gex":14762.33,"call_oi":28,"put_oi":0},{"strike":710.0,"call_gex":0.0,"put_gex":-641.46,"net_gex":-641.46,"call_oi":0,"put_oi":1},{"strike":715.0,"call_gex":3168.78,"put_gex":0.0,"net_gex":3168.78,"call_oi":6,"put_oi":0},{"strike":720.0,"call_gex":0.0,"put_gex":-591.84,"net_gex":-591.84,"call_oi":0,"put_oi":1},{"strike":730.0,"call_gex":8139.96,"put_gex":0.0,"net_gex":8139.96,"call_oi":18,"put_oi":0},{"strike":735.0,"call_gex":446.46,"put_gex":0.0,"net_gex":446.46,"call_oi":1,"put_oi":0},{"strike":745.0,"call_gex":301.36,"put_gex":0.0,"net_gex":301.36,"call_oi":1,"put_oi":0},{"strike":750.0,"call_gex":521.76,"put_gex":0.0,"net_gex":521.76,"call_oi":2,"put_oi":0},{"strike":755.0,"call_gex":17038.23,"put_gex":0.0,"net_gex":17038.23,"call_oi":60,"put_oi":0},{"strike":770.0,"call_gex":2721.72,"put_gex":0.0,"net_gex":2721.72,"call_oi":7,"put_oi":0},{"strike":780.0,"call_gex":704.26,"put_gex":0.0,"net_gex":704.26,"call_oi":2,"put_oi":0},{"strike":800.0,"call_gex":1064.26,"put_gex":0.0,"net_gex":1064.26,"call_oi":4,"put_oi":0},{"strike":820.0,"call_gex":261.64,"put_gex":0.0,"net_gex":261.64,"call_oi":1,"put_oi":0},{"strike":825.0,"call_gex":201.77,"put_gex":0.0,"net_gex":201.77,"call_oi":1,"put_oi":0},{"strike":830.0,"call_gex":4485.35,"put_gex":0.0,"net_gex":4485.35,"call_oi":20,"put_oi":0},{"strike":835.0,"call_gex":2747.2,"put_gex":0.0,"net_gex":2747.2,"call_oi":14,"put_oi":0},{"strike":840.0,"call_gex":1010.84,"put_gex":0.0,"net_gex":1010.84,"call_oi":5,"put_oi":0},{"strike":845.0,"call_gex":229.36,"put_gex":0.0,"net_gex":229.36,"call_oi":1,"put_oi":0},{"strike":850.0,"call_gex":792.54,"put_gex":0.0,"net_gex":792.54,"call_oi":4,"put_oi":0},{"strike":860.0,"call_gex":2505.93,"put_gex":0.0,"net_gex":2505.93,"call_oi":14,"put_oi":0},{"strike":900.0,"call_gex":4155.51,"put_gex":0.0,"net_gex":4155.51,"call_oi":26,"put_oi":0},{"strike":930.0,"call_gex":164.33,"put_gex":0.0,"net_gex":164.33,"call_oi":1,"put_oi":0},{"strike":935.0,"call_gex":1134.28,"put_gex":0.0,"net_gex":1134.28,"call_oi":7,"put_oi":0},{"strike":940.0,"call_gex":9287.53,"put_gex":0.0,"net_gex":9287.53,"call_oi":66,"put_oi":0},{"strike":945.0,"call_gex":174.12,"put_gex":0.0,"net_gex":174.12,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":165.0,"call_value":0,"put_value":253420.0,"total_value":253420.0},{"strike":170.0,"call_value":0.0,"put_value":248660.0,"total_value":248660.0},{"strike":175.0,"call_value":15.0,"put_value":243930.0,"total_value":243945.0},{"strike":180.0,"call_value":30.0,"put_value":239215.0,"total_value":239245.0},{"strike":200.0,"call_value":90.0,"put_value":220415.0,"total_value":220505.0},{"strike":210.0,"call_value":140.0,"put_value":211015.0,"total_value":211155.0},{"strike":215.0,"call_value":180.0,"put_value":206320.0,"total_value":206500.0},{"strike":220.0,"call_value":225.0,"put_value":201630.0,"total_value":201855.0},{"strike":225.0,"call_value":270.0,"put_value":196945.0,"total_value":197215.0},{"strike":230.0,"call_value":320.0,"put_value":192275.0,"total_value":192595.0},{"strike":235.0,"call_value":370.0,"put_value":187635.0,"total_value":188005.0},{"strike":240.0,"call_value":425.0,"put_value":183025.0,"total_value":183450.0},{"strike":245.0,"call_value":480.0,"put_value":178435.0,"total_value":178915.0},{"strike":250.0,"call_value":535.0,"put_value":173860.0,"total_value":174395.0},{"strike":255.0,"call_value":595.0,"put_value":169295.0,"total_value":169890.0},{"strike":260.0,"call_value":660.0,"put_value":164765.0,"total_value":165425.0},{"strike":265.0,"call_value":730.0,"put_value":160245.0,"total_value":160975.0},{"strike":270.0,"call_value":800.0,"put_value":155735.0,"total_value":156535.0},{"strike":275.0,"call_value":890.0,"put_value":151245.0,"total_value":152135.0},{"strike":280.0,"call_value":995.0,"put_value":146755.0,"total_value":147750.0},{"strike":285.0,"call_value":1135.0,"put_value":142265.0,"total_value":143400.0},{"strike":290.0,"call_value":1305.0,"put_value":137835.0,"total_value":139140.0},{"strike":295.0,"call_value":1500.0,"put_value":133425.0,"total_value":134925.0},{"strike":300.0,"call_value":1750.0,"put_value":129045.0,"total_value":130795.0},{"strike":305.0,"call_value":2025.0,"put_value":124730.0,"total_value":126755.0},{"strike":310.0,"call_value":2310.0,"put_value":120425.0,"total_value":122735.0},{"strike":315.0,"call_value":2615.0,"put_value":116145.0,"total_value":118760.0},{"strike":325.0,"call_value":3225.0,"put_value":107605.0,"total_value":110830.0},{"strike":330.0,"call_value":3580.0,"put_value":103355.0,"total_value":106935.0},{"strike":335.0,"call_value":3945.0,"put_value":99260.0,"total_value":103205.0},{"strike":340.0,"call_value":4320.0,"put_value":95165.0,"total_value":99485.0},{"strike":345.0,"call_value":4695.0,"put_value":91075.0,"total_value":95770.0},{"strike":350.0,"call_value":5085.0,"put_value":86985.0,"total_value":92070.0},{"strike":355.0,"call_value":5475.0,"put_value":83185.0,"total_value":88660.0},{"strike":360.0,"call_value":5890.0,"put_value":79395.0,"total_value":85285.0},{"strike":375.0,"call_value":7225.0,"put_value":68790.0,"total_value":76015.0},{"strike":380.0,"call_value":7670.0,"put_value":65320.0,"total_value":72990.0},{"strike":385.0,"call_value":8115.0,"put_value":61960.0,"total_value":70075.0},{"strike":390.0,"call_value":8560.0,"put_value":58660.0,"total_value":67220.0},{"strike":395.0,"call_value":9055.0,"put_value":55440.0,"total_value":64495.0},{"strike":400.0,"call_value":9550.0,"put_value":52225.0,"total_value":61775.0},{"strike":405.0,"call_value":10055.0,"put_value":49195.0,"total_value":59250.0},{"strike":410.0,"call_value":10560.0,"put_value":46205.0,"total_value":56765.0},{"strike":415.0,"call_value":11065.0,"put_value":43790.0,"total_value":54855.0},{"strike":420.0,"call_value":11575.0,"put_value":41375.0,"total_value":52950.0},{"strike":425.0,"call_value":12095.0,"put_value":39015.0,"total_value":51110.0},{"strike":430.0,"call_value":12625.0,"put_value":36655.0,"total_value":49280.0},{"strike":435.0,"call_value":13160.0,"put_value":34330.0,"total_value":47490.0},{"strike":440.0,"call_value":13950.0,"put_value":32005.0,"total_value":45955.0},{"strike":445.0,"call_value":14750.0,"put_value":29735.0,"total_value":44485.0},{"strike":450.0,"call_value":15560.0,"put_value":27475.0,"total_value":43035.0},{"strike":455.0,"call_value":16420.0,"put_value":25375.0,"total_value":41795.0},{"strike":460.0,"call_value":17285.0,"put_value":23280.0,"total_value":40565.0},{"strike":465.0,"call_value":18155.0,"put_value":21210.0,"total_value":39365.0},{"strike":470.0,"call_value":19030.0,"put_value":19170.0,"total_value":38200.0},{"strike":475.0,"call_value":19960.0,"put_value":17180.0,"total_value":37140.0},{"strike":480.0,"call_value":21130.0,"put_value":15245.0,"total_value":36375.0},{"strike":485.0,"call_value":22380.0,"put_value":13485.0,"total_value":35865.0},{"strike":490.0,"call_value":23690.0,"put_value":11775.0,"total_value":35465.0},{"strike":495.0,"call_value":25060.0,"put_value":10360.0,"total_value":35420.0},{"strike":500.0,"call_value":26460.0,"put_value":8975.0,"total_value":35435.0},{"strike":505.0,"call_value":27950.0,"put_value":8210.0,"total_value":36160.0},{"strike":510.0,"call_value":29480.0,"put_value":7450.0,"total_value":36930.0},{"strike":515.0,"call_value":31115.0,"put_value":6710.0,"total_value":37825.0},{"strike":520.0,"call_value":32770.0,"put_value":5980.0,"total_value":38750.0},{"strike":525.0,"call_value":34495.0,"put_value":5280.0,"total_value":39775.0},{"strike":530.0,"call_value":36340.0,"put_value":4655.0,"total_value":40995.0},{"strike":535.0,"call_value":38215.0,"put_value":4050.0,"total_value":42265.0},{"strike":540.0,"call_value":40125.0,"put_value":3460.0,"total_value":43585.0},{"strike":545.0,"call_value":42155.0,"put_value":2880.0,"total_value":45035.0},{"strike":550.0,"call_value":44185.0,"put_value":2310.0,"total_value":46495.0},{"strike":555.0,"call_value":46585.0,"put_value":2075.0,"total_value":48660.0},{"strike":560.0,"call_value":48995.0,"put_value":1860.0,"total_value":50855.0},{"strike":565.0,"call_value":51450.0,"put_value":1685.0,"total_value":53135.0},{"strike":570.0,"call_value":53925.0,"put_value":1510.0,"total_value":55435.0},{"strike":575.0,"call_value":56440.0,"put_value":1345.0,"total_value":57785.0},{"strike":580.0,"call_value":58975.0,"put_value":1180.0,"total_value":60155.0},{"strike":585.0,"call_value":61775.0,"put_value":1015.0,"total_value":62790.0},{"strike":590.0,"call_value":64600.0,"put_value":850.0,"total_value":65450.0},{"strike":595.0,"call_value":67535.0,"put_value":685.0,"total_value":68220.0},{"strike":600.0,"call_value":70485.0,"put_value":525.0,"total_value":71010.0},{"strike":605.0,"call_value":73845.0,"put_value":485.0,"total_value":74330.0},{"strike":610.0,"call_value":77385.0,"put_value":445.0,"total_value":77830.0},{"strike":615.0,"call_value":81030.0,"put_value":410.0,"total_value":81440.0},{"strike":620.0,"call_value":84895.0,"put_value":375.0,"total_value":85270.0},{"strike":625.0,"call_value":88780.0,"put_value":340.0,"total_value":89120.0},{"strike":630.0,"call_value":92705.0,"put_value":305.0,"total_value":93010.0},{"strike":635.0,"call_value":96660.0,"put_value":280.0,"total_value":96940.0},{"strike":640.0,"call_value":100680.0,"put_value":255.0,"total_value":100935.0},{"strike":645.0,"call_value":104750.0,"put_value":230.0,"total_value":104980.0},{"strike":650.0,"call_value":108855.0,"put_value":205.0,"total_value":109060.0},{"strike":655.0,"call_value":113175.0,"put_value":180.0,"total_value":113355.0},{"strike":660.0,"call_value":117525.0,"put_value":155.0,"total_value":117680.0},{"strike":665.0,"call_value":121895.0,"put_value":135.0,"total_value":122030.0},{"strike":670.0,"call_value":126270.0,"put_value":115.0,"total_value":126385.0},{"strike":675.0,"call_value":130920.0,"put_value":95.0,"total_value":131015.0},{"strike":680.0,"call_value":135595.0,"put_value":75.0,"total_value":135670.0},{"strike":685.0,"call_value":140345.0,"put_value":60.0,"total_value":140405.0},{"strike":695.0,"call_value":149845.0,"put_value":40.0,"total_value":149885.0},{"strike":700.0,"call_value":154605.0,"put_value":30.0,"total_value":154635.0},{"strike":710.0,"call_value":164405.0,"put_value":10.0,"total_value":164415.0},{"strike":715.0,"call_value":169305.0,"put_value":5.0,"total_value":169310.0},{"strike":720.0,"call_value":174235.0,"put_value":0.0,"total_value":174235.0},{"strike":730.0,"call_value":184095.0,"put_value":0.0,"total_value":184095.0},{"strike":735.0,"call_value":189115.0,"put_value":0.0,"total_value":189115.0},{"strike":745.0,"call_value":199165.0,"put_value":0.0,"total_value":199165.0},{"strike":750.0,"call_value":204195.0,"put_value":0.0,"total_value":204195.0},{"strike":755.0,"call_value":209235.0,"put_value":0.0,"total_value":209235.0},{"strike":770.0,"call_value":225255.0,"put_value":0.0,"total_value":225255.0},{"strike":780.0,"call_value":236005.0,"put_value":0.0,"total_value":236005.0},{"strike":800.0,"call_value":257545.0,"put_value":0.0,"total_value":257545.0},{"strike":820.0,"call_value":279165.0,"put_value":0.0,"total_value":279165.0},{"strike":825.0,"call_value":284575.0,"put_value":0.0,"total_value":284575.0},{"strike":830.0,"call_value":289990.0,"put_value":0.0,"total_value":289990.0},{"strike":835.0,"call_value":295505.0,"put_value":0.0,"total_value":295505.0},{"strike":840.0,"call_value":301090.0,"put_value":0.0,"total_value":301090.0},{"strike":845.0,"call_value":306700.0,"put_value":0.0,"total_value":306700.0},{"strike":850.0,"call_value":312315.0,"put_value":0.0,"total_value":312315.0},{"strike":860.0,"call_value":323585.0,"put_value":0.0,"total_value":323585.0},{"strike":900.0,"call_value":369225.0,"put_value":0.0,"total_value":369225.0},{"strike":930.0,"call_value":404235.0,"put_value":0.0,"total_value":404235.0},{"strike":935.0,"call_value":410075.0,"put_value":0.0,"total_value":410075.0},{"strike":940.0,"call_value":415950.0,"put_value":0.0,"total_value":415950.0},{"strike":945.0,"call_value":422155.0,"put_value":0,"total_value":422155.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":146.7,"strike":345.98},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":44.1,"strike":467.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.5,"strike":368.02},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":41.1,"strike":499.44},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.4,"strike":502.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.4,"strike":499.62},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.3,"strike":526.25},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.2,"strike":530.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.0,"strike":528.85},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.9,"strike":554.29},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.4,"strike":554.44},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.0,"strike":584.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.1,"strike":579.09},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.7,"strike":609.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.5,"strike":620.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.5,"strike":606.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":78.9,"strike":735.71},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":38.1,"strike":645.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.5,"strike":744.15}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":28,"total_oi":247},{"expiration":"11/20/2026","dte":49,"iv":0.9472,"contract_count":7,"total_oi":8},{"expiration":"12/18/2026","dte":77,"iv":0.8346,"contract_count":22,"total_oi":130},{"expiration":"01/15/2027","dte":105,"iv":0.7356,"contract_count":27,"total_oi":282},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":8,"total_oi":52}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.47,"expected_move_2std":12.95,"contract_count":12},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.65,"expected_move_2std":29.3,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.2,"expected_move_2std":36.39,"contract_count":10},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.08,"expected_move_2std":42.15,"contract_count":13},{"expiration":"04/16/2027","dte":196,"expected_move_1std":29.33,"expected_move_2std":58.66,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":527,"put_oi":523,"total_oi":1050,"pc_ratio":0.992,"pc_ratio_volume":2.385,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":9,"put_oi":22,"total_oi":31,"pc_ratio":2.444,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":181,"put_oi":132,"total_oi":313,"pc_ratio":0.729,"pc_ratio_volume":0.429,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":460,"put_oi":253,"total_oi":713,"pc_ratio":0.55,"pc_ratio_volume":0.714,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":65,"put_oi":32,"total_oi":97,"pc_ratio":0.492,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":10},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":6},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":3},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":3},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":215.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":225.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":3},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":6},{"strike":235.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":6},{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":4},{"strike":245.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":3},{"strike":250.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":255.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":7},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":265.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":270.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":4},{"strike":280.0,"call_delta_oi":299.0,"put_delta_oi":0,"dealer_delta":-299.0,"call_oi":3,"put_oi":0},{"strike":285.0,"call_delta_oi":497.0,"put_delta_oi":-26.0,"dealer_delta":-471.0,"call_oi":5,"put_oi":12},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":4},{"strike":295.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":6},{"strike":300.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":13},{"strike":305.0,"call_delta_oi":198.0,"put_delta_oi":-5.0,"dealer_delta":-193.0,"call_oi":2,"put_oi":2},{"strike":310.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":5},{"strike":315.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":325.0,"call_delta_oi":492.0,"put_delta_oi":-9.0,"dealer_delta":-483.0,"call_oi":5,"put_oi":4},{"strike":330.0,"call_delta_oi":98.0,"put_delta_oi":-94.0,"dealer_delta":-4.0,"call_oi":1,"put_oi":31},{"strike":335.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":340.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":345.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":350.0,"call_delta_oi":0,"put_delta_oi":-175.0,"dealer_delta":175.0,"call_oi":0,"put_oi":58},{"strike":355.0,"call_delta_oi":97.0,"put_delta_oi":-6.0,"dealer_delta":-91.0,"call_oi":1,"put_oi":2},{"strike":360.0,"call_delta_oi":0,"put_delta_oi":-206.0,"dealer_delta":206.0,"call_oi":0,"put_oi":51},{"strike":375.0,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":13},{"strike":380.0,"call_delta_oi":0,"put_delta_oi":-103.0,"dealer_delta":103.0,"call_oi":0,"put_oi":22},{"strike":385.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":12},{"strike":390.0,"call_delta_oi":0,"put_delta_oi":-154.0,"dealer_delta":154.0,"call_oi":0,"put_oi":16},{"strike":395.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":400.0,"call_delta_oi":0,"put_delta_oi":-184.0,"dealer_delta":184.0,"call_oi":0,"put_oi":37},{"strike":405.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":8},{"strike":410.0,"call_delta_oi":0,"put_delta_oi":-405.0,"dealer_delta":405.0,"call_oi":0,"put_oi":115},{"strike":420.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":11},{"strike":430.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":7},{"strike":435.0,"call_delta_oi":4498.0,"put_delta_oi":0,"dealer_delta":-4498.0,"call_oi":51,"put_oi":0},{"strike":440.0,"call_delta_oi":83.0,"put_delta_oi":-50.0,"dealer_delta":-33.0,"call_oi":1,"put_oi":11},{"strike":445.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":450.0,"call_delta_oi":249.0,"put_delta_oi":-309.0,"dealer_delta":60.0,"call_oi":3,"put_oi":32},{"strike":455.0,"call_delta_oi":99.0,"put_delta_oi":-5.0,"dealer_delta":-94.0,"call_oi":1,"put_oi":1},{"strike":460.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":5},{"strike":465.0,"call_delta_oi":83.0,"put_delta_oi":-39.0,"dealer_delta":-44.0,"call_oi":1,"put_oi":6},{"strike":470.0,"call_delta_oi":723.0,"put_delta_oi":-131.0,"dealer_delta":-592.0,"call_oi":9,"put_oi":10},{"strike":475.0,"call_delta_oi":3944.0,"put_delta_oi":-147.0,"dealer_delta":-3797.0,"call_oi":48,"put_oi":11},{"strike":480.0,"call_delta_oi":1318.0,"put_delta_oi":-265.0,"dealer_delta":-1053.0,"call_oi":16,"put_oi":35},{"strike":485.0,"call_delta_oi":952.0,"put_delta_oi":-186.0,"dealer_delta":-767.0,"call_oi":12,"put_oi":10},{"strike":490.0,"call_delta_oi":1057.0,"put_delta_oi":-543.0,"dealer_delta":-513.0,"call_oi":12,"put_oi":59},{"strike":495.0,"call_delta_oi":513.0,"put_delta_oi":-85.0,"dealer_delta":-428.0,"call_oi":6,"put_oi":6},{"strike":500.0,"call_delta_oi":1368.0,"put_delta_oi":-1926.0,"dealer_delta":558.0,"call_oi":18,"put_oi":124},{"strike":505.0,"call_delta_oi":734.0,"put_delta_oi":-26.0,"dealer_delta":-708.0,"call_oi":8,"put_oi":1},{"strike":510.0,"call_delta_oi":1560.0,"put_delta_oi":-77.0,"dealer_delta":-1482.0,"call_oi":21,"put_oi":4},{"strike":515.0,"call_delta_oi":317.0,"put_delta_oi":-64.0,"dealer_delta":-254.0,"call_oi":4,"put_oi":2},{"strike":520.0,"call_delta_oi":983.0,"put_delta_oi":-112.0,"dealer_delta":-871.0,"call_oi":14,"put_oi":6},{"strike":525.0,"call_delta_oi":1646.0,"put_delta_oi":-450.0,"dealer_delta":-1196.0,"call_oi":24,"put_oi":15},{"strike":530.0,"call_delta_oi":430.0,"put_delta_oi":-137.0,"dealer_delta":-293.0,"call_oi":6,"put_oi":4},{"strike":535.0,"call_delta_oi":486.0,"put_delta_oi":-110.0,"dealer_delta":-376.0,"call_oi":7,"put_oi":3},{"strike":540.0,"call_delta_oi":1565.0,"put_delta_oi":-76.0,"dealer_delta":-1489.0,"call_oi":24,"put_oi":2},{"strike":545.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":2},{"strike":550.0,"call_delta_oi":4294.0,"put_delta_oi":-2803.0,"dealer_delta":-1491.0,"call_oi":74,"put_oi":67},{"strike":555.0,"call_delta_oi":109.0,"put_delta_oi":-187.0,"dealer_delta":78.0,"call_oi":2,"put_oi":4},{"strike":560.0,"call_delta_oi":461.0,"put_delta_oi":-361.0,"dealer_delta":-100.0,"call_oi":9,"put_oi":8},{"strike":565.0,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":4,"put_oi":0},{"strike":570.0,"call_delta_oi":398.0,"put_delta_oi":-99.0,"dealer_delta":-299.0,"call_oi":8,"put_oi":2},{"strike":575.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":4,"put_oi":0},{"strike":580.0,"call_delta_oi":2296.0,"put_delta_oi":0,"dealer_delta":-2296.0,"call_oi":53,"put_oi":0},{"strike":585.0,"call_delta_oi":180.0,"put_delta_oi":0,"dealer_delta":-180.0,"call_oi":5,"put_oi":0},{"strike":590.0,"call_delta_oi":904.0,"put_delta_oi":0,"dealer_delta":-904.0,"call_oi":22,"put_oi":0},{"strike":595.0,"call_delta_oi":45.0,"put_delta_oi":-57.0,"dealer_delta":12.0,"call_oi":3,"put_oi":1},{"strike":600.0,"call_delta_oi":2917.0,"put_delta_oi":-1490.0,"dealer_delta":-1427.0,"call_oi":82,"put_oi":24},{"strike":605.0,"call_delta_oi":1427.0,"put_delta_oi":0,"dealer_delta":-1427.0,"call_oi":36,"put_oi":0},{"strike":610.0,"call_delta_oi":614.0,"put_delta_oi":-61.0,"dealer_delta":-552.0,"call_oi":21,"put_oi":1},{"strike":615.0,"call_delta_oi":1388.0,"put_delta_oi":0,"dealer_delta":-1388.0,"call_oi":44,"put_oi":0},{"strike":620.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":4,"put_oi":0},{"strike":625.0,"call_delta_oi":211.0,"put_delta_oi":0,"dealer_delta":-211.0,"call_oi":8,"put_oi":0},{"strike":630.0,"call_delta_oi":128.0,"put_delta_oi":-142.0,"dealer_delta":14.0,"call_oi":6,"put_oi":2},{"strike":635.0,"call_delta_oi":345.0,"put_delta_oi":0,"dealer_delta":-345.0,"call_oi":13,"put_oi":0},{"strike":640.0,"call_delta_oi":147.0,"put_delta_oi":0,"dealer_delta":-147.0,"call_oi":10,"put_oi":0},{"strike":645.0,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":7,"put_oi":0},{"strike":650.0,"call_delta_oi":723.0,"put_delta_oi":0,"dealer_delta":-723.0,"call_oi":43,"put_oi":0},{"strike":655.0,"call_delta_oi":134.0,"put_delta_oi":0,"dealer_delta":-134.0,"call_oi":6,"put_oi":0},{"strike":660.0,"call_delta_oi":67.0,"put_delta_oi":-94.0,"dealer_delta":27.0,"call_oi":4,"put_oi":1},{"strike":665.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":670.0,"call_delta_oi":310.0,"put_delta_oi":0,"dealer_delta":-310.0,"call_oi":55,"put_oi":0},{"strike":675.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":5,"put_oi":0},{"strike":680.0,"call_delta_oi":201.0,"put_delta_oi":-95.0,"dealer_delta":-106.0,"call_oi":15,"put_oi":1},{"strike":685.0,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":1},{"strike":695.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":2,"put_oi":0},{"strike":700.0,"call_delta_oi":285.0,"put_delta_oi":0,"dealer_delta":-285.0,"call_oi":28,"put_oi":0},{"strike":710.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":1},{"strike":715.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":6,"put_oi":0},{"strike":720.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":1},{"strike":730.0,"call_delta_oi":138.0,"put_delta_oi":0,"dealer_delta":-138.0,"call_oi":18,"put_oi":0},{"strike":735.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":745.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":750.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":2,"put_oi":0},{"strike":755.0,"call_delta_oi":236.0,"put_delta_oi":0,"dealer_delta":-236.0,"call_oi":60,"put_oi":0},{"strike":770.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":7,"put_oi":0},{"strike":780.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":2,"put_oi":0},{"strike":800.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":4,"put_oi":0},{"strike":820.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":825.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":830.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":20,"put_oi":0},{"strike":835.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":14,"put_oi":0},{"strike":840.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":5,"put_oi":0},{"strike":845.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":850.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":4,"put_oi":0},{"strike":860.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":14,"put_oi":0},{"strike":900.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":26,"put_oi":0},{"strike":930.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":935.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":7,"put_oi":0},{"strike":940.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":66,"put_oi":0},{"strike":945.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-31557.0,"total_call_delta":43839.0,"total_put_delta":-12282.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":555.2100219726562,"strikes":[{"strike":410.0,"moneyness":0.7385,"type":"put","iv":0.9367,"delta":-0.035,"oi":114}]}],"greeks_heatmap":{"data":[{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.035,"call_gamma":0,"put_gamma":0.000787,"call_theta":0,"put_theta":-0.2891,"call_vega":0,"put_vega":0.0809,"call_oi":0,"put_oi":114},{"strike":490.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0775,"call_gamma":0,"put_gamma":0.002845,"call_theta":0,"put_theta":-0.2797,"call_vega":0,"put_vega":0.1521,"call_oi":0,"put_oi":53},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0978,"call_gamma":0,"put_gamma":0.003663,"call_theta":0,"put_theta":-0.3063,"call_vega":0,"put_vega":0.1809,"call_oi":0,"put_oi":81},{"strike":550.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4185,"call_gamma":0,"put_gamma":0.011219,"call_theta":0,"put_theta":-0.4947,"call_vega":0,"put_vega":0.4093,"call_oi":0,"put_oi":54},{"strike":670.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0564,"put_delta":0,"call_gamma":0.0018,"put_gamma":0,"call_theta":-0.2782,"put_theta":0,"call_vega":0.1188,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[410.0,490.0,500.0,550.0,670.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-15.15,"put_25d_iv":44.97,"call_25d_iv":60.13,"put_25d_strike":500.0,"call_25d_strike":670.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.87,"put_25d_iv":51.94,"call_25d_iv":45.07,"put_25d_strike":360.0,"call_25d_strike":435.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":360.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":51},{"strike":410.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":114},{"strike":435.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":51,"put_oi":0},{"strike":490.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":53},{"strike":500.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":81},{"strike":550.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":54},{"strike":670.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":55,"put_oi":0},{"strike":755.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":60,"put_oi":0},{"strike":940.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":60,"put_oi":0}],"net_vanna":6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":410.0,"call_charm":0,"put_charm":3006.0,"net_charm":3006.0,"call_oi":0,"put_oi":114},{"strike":490.0,"call_charm":0,"put_charm":2996.0,"net_charm":2996.0,"call_oi":0,"put_oi":53},{"strike":500.0,"call_charm":0,"put_charm":6324.0,"net_charm":6324.0,"call_oi":0,"put_oi":81},{"strike":550.0,"call_charm":0,"put_charm":29142.0,"net_charm":29142.0,"call_oi":0,"put_oi":54},{"strike":670.0,"call_charm":-2249.0,"put_charm":0,"net_charm":-2249.0,"call_oi":55,"put_oi":0},{"strike":755.0,"call_charm":-1865.0,"put_charm":0,"net_charm":-1865.0,"call_oi":60,"put_oi":0},{"strike":940.0,"call_charm":-1498.0,"put_charm":0,"net_charm":-1498.0,"call_oi":60,"put_oi":0}],"net_charm":35857.0,"weekend_delta_shift":107570.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8196.0,"put_delta":-5215.0,"net_delta":2982.0,"call_oi":428,"put_oi":523,"total_oi":951,"total_volume":44,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":467.0,"put_delta":-382.0,"net_delta":85.0,"call_oi":9,"put_oi":22,"total_oi":31,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6465.0,"put_delta":-2541.0,"net_delta":3925.0,"call_oi":179,"put_oi":132,"total_oi":311,"total_volume":10,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":24212.0,"put_delta":-3546.0,"net_delta":20666.0,"call_oi":460,"put_oi":253,"total_oi":713,"total_volume":12,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4498.0,"put_delta":-599.0,"net_delta":3900.0,"call_oi":65,"put_oi":32,"total_oi":97,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":550.0,"straddle_price":28.05,"straddle_pct":5.05,"implied_move":5.05,"avg_iv":33.2},{"expiration":"01/15/2027","dte":105,"strike":550.0,"straddle_price":92.95,"straddle_pct":16.74,"implied_move":16.74,"avg_iv":39.6}],"volume_profile":{"profile":[{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":12,"total_oi":18,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":6,"total_oi":17,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":13,"total_oi":18,"bias":"bearish"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":4,"total_oi":14,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":31,"total_oi":33,"bias":"neutral"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":58,"total_oi":58,"bias":"neutral"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":51,"total_oi":57,"bias":"neutral"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"bearish"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":16,"total_oi":26,"bias":"neutral"},{"strike":395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":400.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":2,"put_oi":37,"total_oi":39,"bias":"neutral"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":115,"total_oi":115,"bias":"neutral"},{"strike":415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":425.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":435.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":445.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":10,"put_oi":32,"total_oi":42,"bias":"bearish"},{"strike":455.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"bearish"},{"strike":465.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":10,"total_oi":21,"bias":"neutral"},{"strike":475.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":48,"put_oi":11,"total_oi":59,"bias":"bullish"},{"strike":480.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":16,"put_oi":35,"total_oi":51,"bias":"bearish"},{"strike":485.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":12,"put_oi":10,"total_oi":22,"bias":"bearish"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":59,"total_oi":71,"bias":"neutral"},{"strike":495.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":6,"put_oi":6,"total_oi":12,"bias":"bullish"},{"strike":500.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":18,"put_oi":124,"total_oi":142,"bias":"bullish"},{"strike":505.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"bearish"},{"strike":510.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":21,"put_oi":4,"total_oi":25,"bias":"bearish"},{"strike":515.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":6,"total_oi":20,"bias":"neutral"},{"strike":525.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":15,"total_oi":39,"bias":"neutral"},{"strike":530.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":6,"put_oi":4,"total_oi":10,"bias":"neutral"},{"strike":535.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"bullish"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":2,"total_oi":26,"bias":"neutral"},{"strike":545.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bullish"},{"strike":550.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":74,"put_oi":67,"total_oi":141,"bias":"bearish"},{"strike":555.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"bullish"},{"strike":560.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":9,"put_oi":8,"total_oi":17,"bias":"bullish"},{"strike":565.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":575.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":585.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":595.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":600.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":82,"put_oi":24,"total_oi":106,"bias":"bullish"},{"strike":605.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":610.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"bullish"},{"strike":615.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":625.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":635.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":645.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":650.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"bullish"},{"strike":655.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":665.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":675.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":685.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":695.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":700.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"bullish"},{"strike":710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":715.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":735.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":745.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":755.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":825.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":830.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":835.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":845.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":850.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":930.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":935.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":945.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":555.2100219726562,"peak_call_strike":600.0,"peak_put_strike":480.0,"total_call_volume":59,"total_put_volume":48,"volume_pc_ratio":0.814},"iv_contours":{"x":[0.72,0.74,0.78,0.81,0.86,0.88,0.9,0.95,0.97,0.99,1.04,1.06,1.08,1.09,1.1,1.11,1.17,1.21,1.26],"y":[14,77,105],"z":[[99.69,93.67,null,70.72,54.0,48.7,44.97,null,33.18,33.24,33.02,null,34.86,null,null,null,53.16,60.13,70.45],[49.65,null,null,null,null,null,null,40.49,null,39.46,null,null,38.84,null,null,null,null,null,null],[null,null,45.07,null,41.78,null,41.54,40.58,null,39.6,38.5,38.61,38.55,38.18,38.13,37.62,37.74,null,null]],"levels":[33.0,39.7,46.4,53.0,59.7,66.4,73.0,79.7,86.4,93.0,99.7],"min_iv":33.0,"max_iv":99.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":63.95},{"date":"2026-09-15","iv":64.64},{"date":"2026-09-16","iv":74.6},{"date":"2026-09-17","iv":70.48},{"date":"2026-09-18","iv":63.84},{"date":"2026-09-21","iv":60.73},{"date":"2026-09-22","iv":53.0},{"date":"2026-09-23","iv":51.1},{"date":"2026-09-24","iv":59.2},{"date":"2026-09-25","iv":63.5},{"date":"2026-09-28","iv":56.8},{"date":"2026-09-29","iv":60.6},{"date":"2026-09-30","iv":64.9},{"date":"2026-10-01","iv":58.1},{"date":"2026-10-02","iv":56.3}]}}