{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XRX","summary":{"name":"XRX","price":3.02,"total_oi":117505,"call_oi":58764,"put_oi":58741,"pc_ratio":1.0,"net_gex":47871.38,"avg_iv":170.4,"iv_rank":79.5,"iv_52w_high":185.4,"iv_52w_low":112.19,"gamma_flip":3.52,"max_pain":3.0},"features":{"symbol":"XRX","price":3.02,"total_oi":117505,"analysis_coverage":0.9444,"avg_iv_pct":170.4,"iv_rank":79.5,"iv_52w_high_pct":185.4,"iv_52w_low_pct":112.19,"front_dte":14,"front_atm_iv_pct":82.7686,"back_atm_iv_pct":66.267,"term_premium_pp":16.5016,"expected_move_front_pct":16.21,"straddle_front_pct":12.42,"straddle_30d_pct":12.42,"risk_reversal_front_pp":-118.35,"risk_reversal_30d_pp":-118.35,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.0,"put_call_oi_front_ratio":0.933,"put_call_volume_front_ratio":5.0,"option_volume":197,"volume_oi_ratio":0.001677,"net_delta_normalized":0.180456,"dealer_delta_normalized":-0.168152,"gex_per_100k_oi":40739.866389,"vanna_per_100k_oi":3735.160206,"charm_per_100k_oi":-556768.648143,"weekend_delta_shift_per_100k_oi":-1670305.944428,"iv_surface_range_pp":16.5,"gamma_flip_distance_pct":16.556291,"max_pain_distance_pct":-0.662252,"peak_call_distance_pct":-0.662252,"peak_put_distance_pct":-0.662252},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":40.08,"put_gex":-3.78,"net_gex":36.3,"call_oi":422,"put_oi":889},{"strike":1.0,"call_gex":175.96,"put_gex":-3421.71,"net_gex":-3245.74,"call_oi":661,"put_oi":12319},{"strike":1.5,"call_gex":127.91,"put_gex":-4348.19,"net_gex":-4220.28,"call_oi":224,"put_oi":25050},{"strike":2.0,"call_gex":2368.89,"put_gex":-7205.56,"net_gex":-4836.66,"call_oi":2788,"put_oi":7376},{"strike":3.0,"call_gex":29046.73,"put_gex":-26184.95,"net_gex":2861.77,"call_oi":8394,"put_oi":10622},{"strike":4.0,"call_gex":20084.44,"put_gex":-2056.42,"net_gex":18028.02,"call_oi":11752,"put_oi":1370},{"strike":5.0,"call_gex":5587.55,"put_gex":-938.23,"net_gex":4649.33,"call_oi":4245,"put_oi":1075},{"strike":6.0,"call_gex":12006.61,"put_gex":-5.15,"net_gex":12001.47,"call_oi":9682,"put_oi":9},{"strike":7.0,"call_gex":22625.16,"put_gex":-27.97,"net_gex":22597.19,"call_oi":20596,"put_oi":31}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":78712.0,"total_value":78712.0},{"strike":1.0,"call_value":211.0,"put_value":49786.0,"total_value":49997.0},{"strike":1.5,"call_value":752.5,"put_value":27019.5,"total_value":27772.0},{"strike":2.0,"call_value":1406.0,"put_value":16778.0,"total_value":18184.0},{"strike":3.0,"call_value":5501.0,"put_value":3671.0,"total_value":9172.0},{"strike":4.0,"call_value":17990.0,"put_value":1186.0,"total_value":19176.0},{"strike":5.0,"call_value":42231.0,"put_value":71.0,"total_value":42302.0},{"strike":6.0,"call_value":70717.0,"put_value":31.0,"total_value":70748.0},{"strike":7.0,"call_value":108885.0,"put_value":0,"total_value":108885.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":258.1,"strike":1.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":212.8,"strike":1.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":190.7,"strike":1.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":82.8,"strike":3.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":66.3,"strike":3.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":75.0,"strike":3.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":200.6,"strike":5.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":91.8,"strike":4.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":88.6,"strike":5.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5161,"contract_count":2,"total_oi":3659},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":223},{"expiration":"01/15/2027","dte":105,"iv":0.272,"contract_count":2,"total_oi":6244},{"expiration":"04/16/2027","dte":196,"iv":0.8646,"contract_count":2,"total_oi":62},{"expiration":"12/17/2027","dte":441,"iv":0.74,"contract_count":2,"total_oi":367},{"expiration":"01/21/2028","dte":476,"iv":0.674,"contract_count":2,"total_oi":3825},{"expiration":"09/15/2028","dte":714,"iv":0.7713,"contract_count":2,"total_oi":4563},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":2,"total_oi":73}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.21,"expected_move_2std":32.42,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.28,"expected_move_2std":48.57,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":40.21,"expected_move_2std":80.42,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":68.82,"expected_move_2std":137.63,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":98.84,"expected_move_2std":197.69,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":100.28,"expected_move_2std":200.57,"contract_count":2},{"expiration":"09/15/2028","dte":714,"expected_move_1std":127.17,"expected_move_2std":254.34,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":149.02,"expected_move_2std":298.05,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":23007,"put_oi":21462,"total_oi":44469,"pc_ratio":0.933,"pc_ratio_volume":5.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":870,"put_oi":763,"total_oi":1633,"pc_ratio":0.877,"pc_ratio_volume":13.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":7899,"put_oi":14091,"total_oi":21990,"pc_ratio":1.784,"pc_ratio_volume":0.125,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":448,"put_oi":516,"total_oi":964,"pc_ratio":1.152,"pc_ratio_volume":5.0,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":2653,"put_oi":9948,"total_oi":12601,"pc_ratio":3.75,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":17384,"put_oi":6246,"total_oi":23630,"pc_ratio":0.359,"pc_ratio_volume":0.769,"sentiment":"bullish"},{"expiration":"09/15/2028","dte":714,"call_oi":5928,"put_oi":4994,"total_oi":10922,"pc_ratio":0.842,"pc_ratio_volume":0.75,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":575,"put_oi":721,"total_oi":1296,"pc_ratio":1.254,"pc_ratio_volume":0.5,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":39930.0,"put_delta_oi":-54.0,"dealer_delta":-39877.0,"call_oi":410,"put_oi":38},{"strike":1.0,"call_delta_oi":62486.0,"put_delta_oi":-62796.0,"dealer_delta":310.0,"call_oi":661,"put_oi":12269},{"strike":1.5,"call_delta_oi":20014.0,"put_delta_oi":-158136.0,"dealer_delta":138122.0,"call_oi":224,"put_oi":17951},{"strike":2.0,"call_delta_oi":237147.0,"put_delta_oi":-92363.0,"dealer_delta":-144785.0,"call_oi":2788,"put_oi":7376},{"strike":3.0,"call_delta_oi":540998.0,"put_delta_oi":-358591.0,"dealer_delta":-182407.0,"call_oi":8394,"put_oi":10622},{"strike":4.0,"call_delta_oi":573394.0,"put_delta_oi":-74093.0,"dealer_delta":-499301.0,"call_oi":11752,"put_oi":1370},{"strike":5.0,"call_delta_oi":164464.0,"put_delta_oi":-47713.0,"dealer_delta":-116751.0,"call_oi":4245,"put_oi":1075},{"strike":6.0,"call_delta_oi":368989.0,"put_delta_oi":-876.0,"dealer_delta":-368113.0,"call_oi":9682,"put_oi":9},{"strike":7.0,"call_delta_oi":764517.0,"put_delta_oi":-1450.0,"dealer_delta":-763067.0,"call_oi":20596,"put_oi":31}],"net_dealer_delta":-1975869.0,"total_call_delta":2771940.0,"total_put_delta":-796071.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.0199999809265137,"strikes":[{"strike":1.0,"moneyness":0.3311,"type":"put","iv":1.5124,"delta":-0.0369,"oi":1142},{"strike":1.0,"moneyness":0.3311,"type":"call","iv":2.3327,"delta":0.9357,"oi":172},{"strike":1.5,"moneyness":0.4967,"type":"call","iv":1.6618,"delta":0.8936,"oi":125},{"strike":2.0,"moneyness":0.6623,"type":"call","iv":1.261,"delta":0.8332,"oi":572},{"strike":2.0,"moneyness":0.6623,"type":"put","iv":0.9865,"delta":-0.1426,"oi":935},{"strike":3.0,"moneyness":0.9934,"type":"call","iv":0.7849,"delta":0.6003,"oi":2306},{"strike":3.0,"moneyness":0.9934,"type":"put","iv":0.7145,"delta":-0.4052,"oi":3938},{"strike":4.0,"moneyness":1.3245,"type":"call","iv":0.8684,"delta":0.3638,"oi":1218},{"strike":4.0,"moneyness":1.3245,"type":"put","iv":0.7728,"delta":-0.6721,"oi":288},{"strike":5.0,"moneyness":1.6556,"type":"call","iv":0.9617,"delta":0.2414,"oi":1694},{"strike":6.0,"moneyness":1.9868,"type":"call","iv":0.9781,"delta":0.1514,"oi":755},{"strike":7.0,"moneyness":2.3179,"type":"call","iv":1.0447,"delta":0.1137,"oi":1044}]},{"expiration":"01/19/2029","underlying_price":3.0199999809265137,"strikes":[{"strike":2.0,"moneyness":0.6623,"type":"put","iv":1.0101,"delta":-0.136,"oi":234},{"strike":5.0,"moneyness":1.6556,"type":"call","iv":0.8733,"delta":0.6387,"oi":423},{"strike":5.0,"moneyness":1.6556,"type":"put","iv":0.9687,"delta":-0.3236,"oi":343}]},{"expiration":"01/21/2028","underlying_price":3.0199999809265137,"strikes":[{"strike":1.0,"moneyness":0.3311,"type":"put","iv":1.2649,"delta":-0.0635,"oi":190},{"strike":1.5,"moneyness":0.4967,"type":"put","iv":1.2662,"delta":-0.1066,"oi":102},{"strike":2.0,"moneyness":0.6623,"type":"call","iv":0.9991,"delta":0.8365,"oi":465},{"strike":2.0,"moneyness":0.6623,"type":"put","iv":0.7982,"delta":-0.1664,"oi":2233},{"strike":3.0,"moneyness":0.9934,"type":"call","iv":0.8221,"delta":0.7037,"oi":500},{"strike":3.0,"moneyness":0.9934,"type":"put","iv":0.9342,"delta":-0.2773,"oi":3325},{"strike":4.0,"moneyness":1.3245,"type":"call","iv":0.8761,"delta":0.6079,"oi":121},{"strike":4.0,"moneyness":1.3245,"type":"put","iv":0.7716,"delta":-0.4271,"oi":341},{"strike":5.0,"moneyness":1.6556,"type":"call","iv":0.7958,"delta":0.4839,"oi":289},{"strike":7.0,"moneyness":2.3179,"type":"call","iv":0.9233,"delta":0.4133,"oi":15924}]},{"expiration":"04/16/2027","underlying_price":3.0199999809265137,"strikes":[{"strike":2.0,"moneyness":0.6623,"type":"put","iv":0.8311,"delta":-0.154,"oi":400},{"strike":4.0,"moneyness":1.3245,"type":"call","iv":0.7992,"delta":0.4403,"oi":189},{"strike":5.0,"moneyness":1.6556,"type":"call","iv":1.0125,"delta":0.3895,"oi":141},{"strike":6.0,"moneyness":1.9868,"type":"call","iv":0.8347,"delta":0.2168,"oi":108}]},{"expiration":"09/15/2028","underlying_price":3.0199999809265137,"strikes":[{"strike":0.5,"moneyness":0.1656,"type":"call","iv":1.3458,"delta":0.9739,"oi":388},{"strike":1.0,"moneyness":0.3311,"type":"call","iv":1.154,"delta":0.9386,"oi":217},{"strike":1.0,"moneyness":0.3311,"type":"put","iv":1.5673,"delta":-0.0507,"oi":1105},{"strike":1.5,"moneyness":0.4967,"type":"put","iv":1.0964,"delta":-0.1008,"oi":164},{"strike":2.0,"moneyness":0.6623,"type":"call","iv":0.8423,"delta":0.8436,"oi":1124},{"strike":2.0,"moneyness":0.6623,"type":"put","iv":1.05,"delta":-0.142,"oi":934},{"strike":3.0,"moneyness":0.9934,"type":"call","iv":0.8677,"delta":0.7518,"oi":2741},{"strike":3.0,"moneyness":0.9934,"type":"put","iv":0.9508,"delta":-0.2321,"oi":1822},{"strike":4.0,"moneyness":1.3245,"type":"call","iv":0.8099,"delta":0.6521,"oi":1002},{"strike":4.0,"moneyness":1.3245,"type":"put","iv":0.9337,"delta":-0.3083,"oi":380},{"strike":5.0,"moneyness":1.6556,"type":"call","iv":0.8611,"delta":0.5994,"oi":193},{"strike":5.0,"moneyness":1.6556,"type":"put","iv":0.9501,"delta":-0.3644,"oi":527},{"strike":7.0,"moneyness":2.3179,"type":"call","iv":0.7269,"delta":0.4061,"oi":248}]},{"expiration":"10/16/2026","underlying_price":3.0199999809265137,"strikes":[{"strike":2.0,"moneyness":0.6623,"type":"put","iv":1.5448,"delta":-0.0589,"oi":1854},{"strike":2.0,"moneyness":0.6623,"type":"call","iv":1.8812,"delta":0.9103,"oi":450},{"strike":3.0,"moneyness":0.9934,"type":"put","iv":0.8267,"delta":-0.4482,"oi":1117},{"strike":3.0,"moneyness":0.9934,"type":"call","iv":0.8287,"delta":0.5519,"oi":2542},{"strike":4.0,"moneyness":1.3245,"type":"put","iv":0.789,"delta":-0.9643,"oi":252},{"strike":5.0,"moneyness":1.6556,"type":"put","iv":1.3142,"delta":-0.9715,"oi":104},{"strike":5.0,"moneyness":1.6556,"type":"call","iv":1.6249,"delta":0.0687,"oi":778},{"strike":7.0,"moneyness":2.3179,"type":"call","iv":2.7283,"delta":0.085,"oi":1626}]},{"expiration":"11/20/2026","underlying_price":3.0199999809265137,"strikes":[{"strike":2.0,"moneyness":0.6623,"type":"put","iv":0.9751,"delta":-0.0872,"oi":569},{"strike":3.0,"moneyness":0.9934,"type":"put","iv":0.6764,"delta":-0.4315,"oi":181},{"strike":4.0,"moneyness":1.3245,"type":"call","iv":0.971,"delta":0.2722,"oi":293}]},{"expiration":"12/17/2027","underlying_price":3.0199999809265137,"strikes":[{"strike":1.0,"moneyness":0.3311,"type":"put","iv":0.9947,"delta":-0.0542,"oi":9356},{"strike":1.0,"moneyness":0.3311,"type":"call","iv":0.6731,"delta":0.9735,"oi":125},{"strike":2.0,"moneyness":0.6623,"type":"call","iv":1.0727,"delta":0.837,"oi":177},{"strike":2.0,"moneyness":0.6623,"type":"put","iv":1.1903,"delta":-0.1567,"oi":217},{"strike":3.0,"moneyness":0.9934,"type":"put","iv":0.919,"delta":-0.2871,"oi":119},{"strike":3.0,"moneyness":0.9934,"type":"call","iv":0.8795,"delta":0.7064,"oi":248},{"strike":5.0,"moneyness":1.6556,"type":"call","iv":0.905,"delta":0.5163,"oi":259},{"strike":7.0,"moneyness":2.3179,"type":"call","iv":0.942,"delta":0.4028,"oi":1749}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5519,"put_delta":-0.4482,"call_gamma":0.837476,"put_gamma":0.83956,"call_theta":-0.0074,"put_theta":-0.007,"call_vega":0.0023,"put_vega":0.0023,"call_oi":2542,"put_oi":1117},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4315,"call_gamma":0,"put_gamma":0.530587,"call_theta":0,"put_theta":-0.0028,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":181}],"strikes":[3.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-118.35,"put_25d_iv":154.48,"call_25d_iv":272.83,"put_25d_strike":2.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.41,"put_25d_iv":97.51,"call_25d_iv":97.1,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.48,"put_25d_iv":98.65,"call_25d_iv":96.17,"put_25d_strike":2.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-0.36,"put_25d_iv":83.11,"call_25d_iv":83.47,"put_25d_strike":2.0,"call_25d_strike":6.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-2.3,"put_25d_iv":91.9,"call_25d_iv":94.2,"put_25d_strike":3.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.09,"put_25d_iv":93.42,"call_25d_iv":92.33,"put_25d_strike":3.0,"call_25d_strike":7.0,"skew":"neutral"},{"expiration":"09/15/2028","dte":714,"risk_reversal":22.39,"put_25d_iv":95.08,"call_25d_iv":72.69,"put_25d_strike":3.0,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":6.19,"put_25d_iv":93.53,"call_25d_iv":87.33,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-31.0,"put_vanna":0,"net_vanna":-31.0,"call_oi":388,"put_oi":0},{"strike":1.0,"call_vanna":-61.0,"put_vanna":1226.0,"net_vanna":1165.0,"call_oi":589,"put_oi":12269},{"strike":1.5,"call_vanna":-10.0,"put_vanna":498.0,"net_vanna":488.0,"call_oi":125,"put_oi":17951},{"strike":2.0,"call_vanna":-441.0,"put_vanna":922.0,"net_vanna":480.0,"call_oi":2788,"put_oi":7376},{"strike":3.0,"call_vanna":-845.0,"put_vanna":1189.0,"net_vanna":344.0,"call_oi":8337,"put_oi":10622},{"strike":4.0,"call_vanna":-85.0,"put_vanna":87.0,"net_vanna":2.0,"call_oi":11752,"put_oi":1331},{"strike":5.0,"call_vanna":84.0,"put_vanna":135.0,"net_vanna":219.0,"call_oi":4245,"put_oi":1036},{"strike":6.0,"call_vanna":203.0,"put_vanna":0,"net_vanna":203.0,"call_oi":9655,"put_oi":0},{"strike":7.0,"call_vanna":1519.0,"put_vanna":0,"net_vanna":1519.0,"call_oi":20591,"put_oi":0}],"net_vanna":4389.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":0,"put_charm":532.0,"net_charm":532.0,"call_oi":0,"put_oi":476},{"strike":1.5,"call_charm":0,"put_charm":149627.0,"net_charm":149627.0,"call_oi":0,"put_oi":17612},{"strike":2.0,"call_charm":-7343.0,"put_charm":1187.0,"net_charm":-6155.0,"call_oi":450,"put_oi":2423},{"strike":3.0,"call_charm":-26907.0,"put_charm":9289.0,"net_charm":-17618.0,"call_oi":2542,"put_oi":1298},{"strike":4.0,"call_charm":-380267.0,"put_charm":574.0,"net_charm":-379694.0,"call_oi":9104,"put_oi":252},{"strike":5.0,"call_charm":-666.0,"put_charm":345.0,"net_charm":-321.0,"call_oi":1246,"put_oi":104},{"strike":6.0,"call_charm":-397240.0,"put_charm":0,"net_charm":-397240.0,"call_oi":8792,"put_oi":0},{"strike":7.0,"call_charm":-3361.0,"put_charm":0,"net_charm":-3361.0,"call_oi":1626,"put_oi":0}],"net_charm":-654231.0,"weekend_delta_shift":-1962693.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":988714.0,"put_delta":-251923.0,"net_delta":736791.0,"call_oi":23007,"put_oi":21462,"total_oi":44469,"total_volume":84,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":61061.0,"put_delta":-13843.0,"net_delta":47218.0,"call_oi":870,"put_oi":763,"total_oi":1633,"total_volume":14,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":323124.0,"put_delta":-201892.0,"net_delta":121232.0,"call_oi":7899,"put_oi":6365,"total_oi":14264,"total_volume":17,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":16641.0,"put_delta":-8676.0,"net_delta":7966.0,"call_oi":448,"put_oi":466,"total_oi":914,"total_volume":12,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":134119.0,"put_delta":-61022.0,"net_delta":73097.0,"call_oi":2641,"put_oi":9823,"total_oi":12464,"total_volume":25,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":761377.0,"put_delta":-146786.0,"net_delta":614591.0,"call_oi":17384,"put_oi":6203,"total_oi":23587,"total_volume":23,"bias":"bullish"},{"expiration":"09/15/2028","dte":714,"call_delta":447376.0,"put_delta":-94002.0,"net_delta":353375.0,"call_oi":5928,"put_oi":4938,"total_oi":10866,"total_volume":14,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":39528.0,"put_delta":-17928.0,"net_delta":21600.0,"call_oi":575,"put_oi":721,"total_oi":1296,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":3.0,"straddle_price":0.38,"straddle_pct":12.42,"implied_move":12.42,"avg_iv":82.8},{"expiration":"11/20/2026","dte":49,"strike":3.0,"straddle_price":0.58,"straddle_pct":19.04,"implied_move":19.04,"avg_iv":66.3},{"expiration":"01/15/2027","dte":105,"strike":3.0,"straddle_price":0.95,"straddle_pct":31.46,"implied_move":31.46,"avg_iv":75.0},{"expiration":"12/17/2027","dte":441,"strike":3.0,"straddle_price":2.22,"straddle_pct":73.68,"implied_move":73.68,"avg_iv":89.9},{"expiration":"01/21/2028","dte":476,"strike":3.0,"straddle_price":2.25,"straddle_pct":74.5,"implied_move":74.5,"avg_iv":87.8},{"expiration":"09/15/2028","dte":714,"strike":3.0,"straddle_price":2.75,"straddle_pct":91.06,"implied_move":91.06,"avg_iv":90.9}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":422,"put_oi":889,"total_oi":1311,"bias":"bullish"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":661,"put_oi":12319,"total_oi":12980,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":224,"put_oi":25050,"total_oi":25274,"bias":"bearish"},{"strike":2.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":2788,"put_oi":7376,"total_oi":10164,"bias":"bearish"},{"strike":3.0,"call_volume":30,"put_volume":52,"total_volume":82,"call_oi":8394,"put_oi":10622,"total_oi":19016,"bias":"bearish"},{"strike":4.0,"call_volume":7,"put_volume":12,"total_volume":19,"call_oi":11752,"put_oi":1370,"total_oi":13122,"bias":"bearish"},{"strike":5.0,"call_volume":13,"put_volume":11,"total_volume":24,"call_oi":4245,"put_oi":1075,"total_oi":5320,"bias":"neutral"},{"strike":6.0,"call_volume":10,"put_volume":30,"total_volume":40,"call_oi":9682,"put_oi":9,"total_oi":9691,"bias":"bearish"},{"strike":7.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":20596,"put_oi":31,"total_oi":20627,"bias":"bullish"}],"underlying_price":3.0199999809265137,"peak_call_strike":3.0,"peak_put_strike":3.0,"total_call_volume":83,"total_put_volume":114,"volume_pc_ratio":1.373},"iv_contours":{"x":[0.99],"y":[14,49,105],"z":[[82.77],[66.28],[74.97]],"levels":[66.3,67.9,69.6,71.2,72.9,74.5,76.2,77.8,79.5,81.1,82.8],"min_iv":66.3,"max_iv":82.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":130.5},{"date":"2026-09-15","iv":112.4},{"date":"2026-09-16","iv":115.44},{"date":"2026-09-17","iv":112.19},{"date":"2026-09-18","iv":119.1},{"date":"2026-09-21","iv":117.81},{"date":"2026-09-22","iv":150.8},{"date":"2026-09-23","iv":124.1},{"date":"2026-09-24","iv":118.3},{"date":"2026-09-25","iv":185.4},{"date":"2026-09-28","iv":123.7},{"date":"2026-09-29","iv":132.8},{"date":"2026-09-30","iv":142.2},{"date":"2026-10-01","iv":144.8},{"date":"2026-10-02","iv":170.4}]}}