{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"XRT","summary":{"price":87.65,"total_oi":114114,"call_oi":33793,"put_oi":80321,"pc_ratio":2.377,"net_gex":-9745470.65,"avg_iv":98.4,"iv_rank":100,"iv_52w_high":98.4,"iv_52w_low":29,"gamma_flip":null,"max_pain":85},"features":{"price":87.65,"total_oi":114114,"analysis_coverage":1,"avg_iv_pct":98.4,"iv_rank":100,"iv_52w_high_pct":98.4,"iv_52w_low_pct":29,"front_dte":7,"term_premium_pp":10.2043,"risk_reversal_front_pp":6.45,"risk_reversal_30d_pp":34.88,"butterfly_front_pp":28.32,"butterfly_30d_pp":-9.91,"put_call_oi_ratio":2.377,"put_call_oi_front_ratio":0.843,"put_call_volume_front_ratio":2.076,"option_volume":22861,"volume_oi_ratio":0.200335,"net_delta_normalized":-0.075167,"dealer_delta_normalized":0.071277,"gex_per_100k_oi":-8540118.346566,"vanna_per_100k_oi":3822.493296,"charm_per_100k_oi":147902.974219,"weekend_delta_shift_per_100k_oi":443708.04634,"iv_surface_range_pp":54.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-3.023388,"peak_call_distance_pct":11.808329,"peak_put_distance_pct":-4.16429},"analyses":{"iv_history":[{"date":"2026-09-14","iv":36.49},{"date":"2026-09-15","iv":42.03},{"date":"2026-09-16","iv":45.5},{"date":"2026-09-17","iv":48.02},{"date":"2026-09-18","iv":41.13},{"date":"2026-09-21","iv":33.22},{"date":"2026-09-22","iv":30.1},{"date":"2026-09-23","iv":33.2},{"date":"2026-09-24","iv":75.5},{"date":"2026-09-25","iv":73.1},{"date":"2026-09-28","iv":32},{"date":"2026-09-29","iv":32.9},{"date":"2026-09-30","iv":34.5},{"date":"2026-10-01","iv":76.8},{"date":"2026-10-02","iv":77.6},{"date":"2026-10-05","iv":29},{"date":"2026-10-06","iv":33.2},{"date":"2026-10-07","iv":37.5},{"date":"2026-10-08","iv":65},{"date":"2026-10-09","iv":69.3},{"date":"2026-10-12","iv":32},{"date":"2026-10-13","iv":34.3},{"date":"2026-10-14","iv":34.6},{"date":"2026-10-15","iv":65.8},{"date":"2026-10-16","iv":95.3},{"date":"2026-10-19","iv":31.3},{"date":"2026-10-20","iv":33.7},{"date":"2026-10-21","iv":38.2},{"date":"2026-10-22","iv":71.8},{"date":"2026-10-23","iv":98.4}],"pain_by_strike":[{"strike":35,"total_value":3672805},{"strike":40,"total_value":3271215},{"strike":45,"total_value":2870745},{"strike":50,"total_value":2473725},{"strike":55,"total_value":2079205},{"strike":60,"total_value":1705785},{"strike":62,"total_value":1559711},{"strike":63,"total_value":1486694},{"strike":64,"total_value":1413738},{"strike":65,"total_value":1340803},{"strike":66,"total_value":1269173},{"strike":67,"total_value":1197791},{"strike":68,"total_value":1126564},{"strike":69,"total_value":1055420},{"strike":70,"total_value":985221},{"strike":71,"total_value":918107},{"strike":72,"total_value":851058},{"strike":73,"total_value":784351},{"strike":74,"total_value":721578},{"strike":75,"total_value":659762},{"strike":76,"total_value":599766},{"strike":76.5,"total_value":570120},{"strike":77,"total_value":540475.5},{"strike":77.5,"total_value":511309.5},{"strike":78,"total_value":482146.5},{"strike":78.5,"total_value":455319.5},{"strike":79,"total_value":428493},{"strike":79.5,"total_value":402345.5},{"strike":80,"total_value":376202},{"strike":80.5,"total_value":354158},{"strike":81,"total_value":332118.5},{"strike":81.5,"total_value":310949.5},{"strike":82,"total_value":289827},{"strike":82.5,"total_value":270789},{"strike":83,"total_value":251840.5},{"strike":83.5,"total_value":233766},{"strike":84,"total_value":215756},{"strike":84.5,"total_value":200875.5},{"strike":85,"total_value":186063.5},{"strike":85.5,"total_value":189643},{"strike":86,"total_value":193382.5},{"strike":86.5,"total_value":197913},{"strike":87,"total_value":202563},{"strike":87.5,"total_value":208739.5},{"strike":88,"total_value":215083.5},{"strike":88.5,"total_value":222876},{"strike":89,"total_value":230737},{"strike":89.5,"total_value":239261.5},{"strike":90,"total_value":247919.5},{"strike":90.5,"total_value":258100.5},{"strike":91,"total_value":268551},{"strike":91.5,"total_value":279399.5},{"strike":92,"total_value":290276},{"strike":92.5,"total_value":301918.5},{"strike":93,"total_value":313673},{"strike":93.5,"total_value":326382.5},{"strike":94,"total_value":339098},{"strike":94.5,"total_value":352069},{"strike":95,"total_value":365050.5},{"strike":96,"total_value":392122.5},{"strike":97,"total_value":419482.5},{"strike":98,"total_value":446877.5},{"strike":99,"total_value":474315.5},{"strike":100,"total_value":501784.5},{"strike":105,"total_value":659669.5},{"strike":110,"total_value":819699.5},{"strike":115,"total_value":981109.5},{"strike":120,"total_value":1146644.5},{"strike":125,"total_value":1314144.5},{"strike":130,"total_value":1482064.5},{"strike":135,"total_value":1650429.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}