{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XRT","summary":{"name":"XRT","price":82.63,"total_oi":140598,"call_oi":55731,"put_oi":84867,"pc_ratio":1.523,"net_gex":-8461728.08,"avg_iv":77.6,"iv_rank":100.0,"iv_52w_high":77.6,"iv_52w_low":30.1,"gamma_flip":null,"max_pain":85.0},"features":{"symbol":"XRT","price":82.63,"total_oi":140598,"analysis_coverage":1.0,"avg_iv_pct":77.6,"iv_rank":100.0,"iv_52w_high_pct":77.6,"iv_52w_low_pct":30.1,"front_dte":7,"front_atm_iv_pct":30.3282,"back_atm_iv_pct":25.5188,"term_premium_pp":4.8094,"expected_move_front_pct":4.2,"straddle_front_pct":2.67,"straddle_30d_pct":3.35,"risk_reversal_front_pp":-35.79,"risk_reversal_30d_pp":-1.95,"butterfly_front_pp":2.09,"butterfly_30d_pp":2.09,"put_call_oi_ratio":1.523,"put_call_oi_front_ratio":1.786,"put_call_volume_front_ratio":0.257,"option_volume":10754,"volume_oi_ratio":0.076488,"net_delta_normalized":-0.182331,"dealer_delta_normalized":0.181946,"gex_per_100k_oi":-6018384.386691,"vanna_per_100k_oi":1566.167371,"charm_per_100k_oi":-23597.775217,"weekend_delta_shift_per_100k_oi":-70792.614404,"iv_surface_range_pp":77.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.868208,"peak_call_distance_pct":1.657993,"peak_put_distance_pct":-3.182863},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-33.83,"net_gex":-33.83,"call_oi":0,"put_oi":3},{"strike":40.0,"call_gex":0.0,"put_gex":-1663.55,"net_gex":-1663.55,"call_oi":0,"put_oi":224},{"strike":45.0,"call_gex":0.0,"put_gex":-8594.42,"net_gex":-8594.42,"call_oi":3,"put_oi":688},{"strike":50.0,"call_gex":0.0,"put_gex":-7514.6,"net_gex":-7514.6,"call_oi":122,"put_oi":377},{"strike":55.0,"call_gex":0.0,"put_gex":-10018.61,"net_gex":-10018.61,"call_oi":76,"put_oi":621},{"strike":60.0,"call_gex":1529.77,"put_gex":-68358.38,"net_gex":-66828.61,"call_oi":85,"put_oi":1550},{"strike":62.0,"call_gex":0.0,"put_gex":-146.74,"net_gex":-146.74,"call_oi":16,"put_oi":4},{"strike":63.0,"call_gex":0.0,"put_gex":-3354.69,"net_gex":-3354.69,"call_oi":2,"put_oi":59},{"strike":64.0,"call_gex":59.97,"put_gex":-1141.79,"net_gex":-1081.82,"call_oi":2,"put_oi":19},{"strike":65.0,"call_gex":8289.32,"put_gex":-53633.23,"net_gex":-45343.91,"call_oi":198,"put_oi":846},{"strike":66.0,"call_gex":0.0,"put_gex":-14260.46,"net_gex":-14260.46,"call_oi":38,"put_oi":211},{"strike":67.0,"call_gex":2847.61,"put_gex":-2161.14,"net_gex":686.47,"call_oi":50,"put_oi":28},{"strike":68.0,"call_gex":1440.6,"put_gex":-4918.52,"net_gex":-3477.91,"call_oi":22,"put_oi":58},{"strike":69.0,"call_gex":149.86,"put_gex":-29545.4,"net_gex":-29395.54,"call_oi":3,"put_oi":317},{"strike":70.0,"call_gex":10869.84,"put_gex":-267867.21,"net_gex":-256997.37,"call_oi":192,"put_oi":3021},{"strike":71.0,"call_gex":1088.62,"put_gex":-5454.52,"net_gex":-4365.9,"call_oi":13,"put_oi":50},{"strike":72.0,"call_gex":5616.01,"put_gex":-19094.29,"net_gex":-13478.28,"call_oi":54,"put_oi":158},{"strike":73.0,"call_gex":8370.27,"put_gex":-139610.44,"net_gex":-131240.18,"call_oi":63,"put_oi":1011},{"strike":74.0,"call_gex":611.34,"put_gex":-136509.83,"net_gex":-135898.49,"call_oi":4,"put_oi":916},{"strike":75.0,"call_gex":3153.97,"put_gex":-320531.92,"net_gex":-317377.95,"call_oi":20,"put_oi":2160},{"strike":76.0,"call_gex":2120.13,"put_gex":-114660.08,"net_gex":-112539.94,"call_oi":13,"put_oi":678},{"strike":76.5,"call_gex":0.0,"put_gex":-35243.24,"net_gex":-35243.24,"call_oi":0,"put_oi":174},{"strike":77.0,"call_gex":8673.88,"put_gex":-111963.85,"net_gex":-103289.97,"call_oi":45,"put_oi":450},{"strike":78.0,"call_gex":420087.16,"put_gex":-761952.04,"net_gex":-341864.88,"call_oi":1802,"put_oi":3354},{"strike":79.0,"call_gex":7577.74,"put_gex":-301271.82,"net_gex":-293694.08,"call_oi":38,"put_oi":1106},{"strike":79.5,"call_gex":0.0,"put_gex":-638.22,"net_gex":-638.22,"call_oi":0,"put_oi":2},{"strike":80.0,"call_gex":52334.94,"put_gex":-2478340.68,"net_gex":-2426005.75,"call_oi":233,"put_oi":6429},{"strike":80.5,"call_gex":0.0,"put_gex":-910.54,"net_gex":-910.54,"call_oi":0,"put_oi":2},{"strike":81.0,"call_gex":73267.55,"put_gex":-2003421.63,"net_gex":-1930154.08,"call_oi":126,"put_oi":3412},{"strike":81.5,"call_gex":5048.0,"put_gex":-17999.27,"net_gex":-12951.28,"call_oi":7,"put_oi":25},{"strike":82.0,"call_gex":650880.95,"put_gex":-1239821.15,"net_gex":-588940.2,"call_oi":1542,"put_oi":3526},{"strike":82.5,"call_gex":255323.53,"put_gex":-123192.61,"net_gex":132130.92,"call_oi":332,"put_oi":129},{"strike":83.0,"call_gex":185218.28,"put_gex":-1198491.21,"net_gex":-1013272.93,"call_oi":253,"put_oi":2551},{"strike":83.5,"call_gex":60012.45,"put_gex":-60837.96,"net_gex":-825.51,"call_oi":104,"put_oi":84},{"strike":84.0,"call_gex":1487608.81,"put_gex":-691066.98,"net_gex":796541.83,"call_oi":1413,"put_oi":1968},{"strike":84.5,"call_gex":23889.49,"put_gex":-31570.01,"net_gex":-7680.52,"call_oi":31,"put_oi":49},{"strike":85.0,"call_gex":735719.85,"put_gex":-16031578.42,"net_gex":-15295858.57,"call_oi":1302,"put_oi":44295},{"strike":85.5,"call_gex":23764.11,"put_gex":-28474.57,"net_gex":-4710.46,"call_oi":52,"put_oi":48},{"strike":86.0,"call_gex":372306.07,"put_gex":-117496.54,"net_gex":254809.52,"call_oi":865,"put_oi":462},{"strike":86.5,"call_gex":49872.31,"put_gex":-13028.69,"net_gex":36843.61,"call_oi":113,"put_oi":30},{"strike":87.0,"call_gex":6001630.35,"put_gex":-72717.38,"net_gex":5928912.97,"call_oi":15351,"put_oi":252},{"strike":87.5,"call_gex":4257290.53,"put_gex":0.0,"net_gex":4257290.53,"call_oi":11877,"put_oi":0},{"strike":88.0,"call_gex":1649547.84,"put_gex":-111291.25,"net_gex":1538256.58,"call_oi":5920,"put_oi":417},{"strike":88.5,"call_gex":53153.2,"put_gex":0.0,"net_gex":53153.2,"call_oi":182,"put_oi":0},{"strike":89.0,"call_gex":598548.76,"put_gex":-65887.14,"net_gex":532661.62,"call_oi":2601,"put_oi":269},{"strike":89.5,"call_gex":8841.07,"put_gex":-514.84,"net_gex":8326.23,"call_oi":34,"put_oi":2},{"strike":90.0,"call_gex":477716.24,"put_gex":-185586.08,"net_gex":292130.16,"call_oi":2053,"put_oi":914},{"strike":90.5,"call_gex":91771.76,"put_gex":-206.45,"net_gex":91565.31,"call_oi":397,"put_oi":1},{"strike":91.0,"call_gex":324513.77,"put_gex":-12981.29,"net_gex":311532.48,"call_oi":1494,"put_oi":84},{"strike":91.5,"call_gex":4518.98,"put_gex":-5.32,"net_gex":4513.65,"call_oi":29,"put_oi":1},{"strike":92.0,"call_gex":394603.62,"put_gex":-11137.02,"net_gex":383466.6,"call_oi":2955,"put_oi":70},{"strike":92.5,"call_gex":362.52,"put_gex":0.0,"net_gex":362.52,"call_oi":2,"put_oi":0},{"strike":93.0,"call_gex":18077.45,"put_gex":-246515.46,"net_gex":-228438.01,"call_oi":117,"put_oi":1475},{"strike":93.5,"call_gex":66.41,"put_gex":-3.89,"net_gex":62.52,"call_oi":3,"put_oi":1},{"strike":94.0,"call_gex":57607.77,"put_gex":-1207.56,"net_gex":56400.21,"call_oi":339,"put_oi":12},{"strike":94.5,"call_gex":763.91,"put_gex":-30.62,"net_gex":733.3,"call_oi":5,"put_oi":9},{"strike":95.0,"call_gex":107334.81,"put_gex":-22513.51,"net_gex":84821.29,"call_oi":668,"put_oi":138},{"strike":96.0,"call_gex":33782.72,"put_gex":-757.56,"net_gex":33025.16,"call_oi":267,"put_oi":6},{"strike":97.0,"call_gex":1518.94,"put_gex":0.0,"net_gex":1518.94,"call_oi":14,"put_oi":0},{"strike":98.0,"call_gex":2531.79,"put_gex":-95.0,"net_gex":2436.8,"call_oi":25,"put_oi":1},{"strike":99.0,"call_gex":2182.17,"put_gex":-98.96,"net_gex":2083.21,"call_oi":17,"put_oi":1},{"strike":100.0,"call_gex":154698.75,"put_gex":-11639.87,"net_gex":143058.88,"call_oi":1494,"put_oi":102},{"strike":105.0,"call_gex":23071.64,"put_gex":-1227.32,"net_gex":21844.32,"call_oi":265,"put_oi":14},{"strike":110.0,"call_gex":5495.96,"put_gex":-236.89,"net_gex":5259.07,"call_oi":122,"put_oi":3},{"strike":115.0,"call_gex":1716.66,"put_gex":0.0,"net_gex":1716.66,"call_oi":24,"put_oi":0},{"strike":120.0,"call_gex":1707.3,"put_gex":0.0,"net_gex":1707.3,"call_oi":36,"put_oi":0},{"strike":125.0,"call_gex":3058.3,"put_gex":0.0,"net_gex":3058.3,"call_oi":74,"put_oi":0},{"strike":130.0,"call_gex":999.0,"put_gex":0.0,"net_gex":999.0,"call_oi":19,"put_oi":0},{"strike":135.0,"call_gex":4453.76,"put_gex":0.0,"net_gex":4453.76,"call_oi":113,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":3932858.5,"total_value":3932858.5},{"strike":40.0,"call_value":0.0,"put_value":3508538.5,"total_value":3508538.5},{"strike":45.0,"call_value":0.0,"put_value":3085338.5,"total_value":3085338.5},{"strike":50.0,"call_value":15.0,"put_value":2665578.5,"total_value":2665593.5},{"strike":55.0,"call_value":640.0,"put_value":2247703.5,"total_value":2248343.5},{"strike":60.0,"call_value":1645.0,"put_value":1832933.5,"total_value":1834578.5},{"strike":62.0,"call_value":2217.0,"put_value":1670125.5,"total_value":1672342.5},{"strike":63.0,"call_value":2519.0,"put_value":1588725.5,"total_value":1591244.5},{"strike":64.0,"call_value":2823.0,"put_value":1507384.5,"total_value":1510207.5},{"strike":65.0,"call_value":3129.0,"put_value":1426062.5,"total_value":1429191.5},{"strike":66.0,"call_value":3633.0,"put_value":1345586.5,"total_value":1349219.5},{"strike":67.0,"call_value":4175.0,"put_value":1265321.5,"total_value":1269496.5},{"strike":68.0,"call_value":4767.0,"put_value":1185084.5,"total_value":1189851.5},{"strike":69.0,"call_value":5381.0,"put_value":1104905.5,"total_value":1110286.5},{"strike":70.0,"call_value":5998.0,"put_value":1025043.5,"total_value":1031041.5},{"strike":71.0,"call_value":6807.0,"put_value":948202.5,"total_value":955009.5},{"strike":72.0,"call_value":7629.0,"put_value":871411.5,"total_value":879040.5},{"strike":73.0,"call_value":8505.0,"put_value":794778.5,"total_value":803283.5},{"strike":74.0,"call_value":9444.0,"put_value":719156.5,"total_value":728600.5},{"strike":75.0,"call_value":10387.0,"put_value":644450.5,"total_value":654837.5},{"strike":76.0,"call_value":11350.0,"put_value":571904.5,"total_value":583254.5},{"strike":76.5,"call_value":11838.0,"put_value":535970.5,"total_value":547808.5},{"strike":77.0,"call_value":12326.0,"put_value":500123.5,"total_value":512449.5},{"strike":78.0,"call_value":13347.0,"put_value":428879.5,"total_value":442226.5},{"strike":79.0,"call_value":16170.0,"put_value":360989.5,"total_value":377159.5},{"strike":79.5,"call_value":17600.5,"put_value":327597.5,"total_value":345198.0},{"strike":80.0,"call_value":19031.0,"put_value":294206.5,"total_value":313237.5},{"strike":80.5,"call_value":20578.0,"put_value":264030.0,"total_value":284608.0},{"strike":81.0,"call_value":22125.0,"put_value":233854.5,"total_value":255979.5},{"strike":81.5,"call_value":23735.0,"put_value":205385.0,"total_value":229120.0},{"strike":82.0,"call_value":25348.5,"put_value":176928.0,"total_value":202276.5},{"strike":82.5,"call_value":27733.0,"put_value":150234.0,"total_value":177967.0},{"strike":83.0,"call_value":30283.5,"put_value":123604.5,"total_value":153888.0},{"strike":83.5,"call_value":32960.5,"put_value":98250.5,"total_value":131211.0},{"strike":84.0,"call_value":35689.5,"put_value":72938.5,"total_value":108628.0},{"strike":84.5,"call_value":39125.0,"put_value":48610.5,"total_value":87735.5},{"strike":85.0,"call_value":42576.0,"put_value":24307.0,"total_value":66883.0},{"strike":85.5,"call_value":46678.0,"put_value":22151.0,"total_value":68829.0},{"strike":86.0,"call_value":50806.0,"put_value":20019.0,"total_value":70825.0},{"strike":86.5,"call_value":55366.5,"put_value":18118.0,"total_value":73484.5},{"strike":87.0,"call_value":59983.5,"put_value":16232.0,"total_value":76215.5},{"strike":87.5,"call_value":72276.0,"put_value":14472.0,"total_value":86748.0},{"strike":88.0,"call_value":90507.0,"put_value":12712.0,"total_value":103219.0},{"strike":88.5,"call_value":111698.0,"put_value":11160.5,"total_value":122858.5},{"strike":89.0,"call_value":132980.0,"put_value":9609.0,"total_value":142589.0},{"strike":89.5,"call_value":155562.5,"put_value":8192.0,"total_value":163754.5},{"strike":90.0,"call_value":178162.0,"put_value":6776.0,"total_value":184938.0},{"strike":90.5,"call_value":201788.0,"put_value":5817.0,"total_value":207605.0},{"strike":91.0,"call_value":225612.5,"put_value":4858.5,"total_value":230471.0},{"strike":91.5,"call_value":250184.0,"put_value":3942.0,"total_value":254126.0},{"strike":92.0,"call_value":274770.0,"put_value":3026.0,"total_value":277796.0},{"strike":92.5,"call_value":300833.5,"put_value":2145.0,"total_value":302978.5},{"strike":93.0,"call_value":326898.0,"put_value":1264.0,"total_value":328162.0},{"strike":93.5,"call_value":353021.0,"put_value":1120.5,"total_value":354141.5},{"strike":94.0,"call_value":379145.5,"put_value":977.5,"total_value":380123.0},{"strike":94.5,"call_value":405439.5,"put_value":840.5,"total_value":406280.0},{"strike":95.0,"call_value":431736.0,"put_value":708.0,"total_value":432444.0},{"strike":96.0,"call_value":484997.0,"put_value":581.0,"total_value":485578.0},{"strike":97.0,"call_value":538525.0,"put_value":460.0,"total_value":538985.0},{"strike":98.0,"call_value":592067.0,"put_value":339.0,"total_value":592406.0},{"strike":99.0,"call_value":645634.0,"put_value":219.0,"total_value":645853.0},{"strike":100.0,"call_value":699218.0,"put_value":100.0,"total_value":699318.0},{"strike":105.0,"call_value":974608.0,"put_value":15.0,"total_value":974623.0},{"strike":110.0,"call_value":1251323.0,"put_value":0.0,"total_value":1251323.0},{"strike":115.0,"call_value":1528648.0,"put_value":0.0,"total_value":1528648.0},{"strike":120.0,"call_value":1806093.0,"put_value":0.0,"total_value":1806093.0},{"strike":125.0,"call_value":2083718.0,"put_value":0.0,"total_value":2083718.0},{"strike":130.0,"call_value":2361713.0,"put_value":0.0,"total_value":2361713.0},{"strike":135.0,"call_value":2639803.0,"put_value":0,"total_value":2639803.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":57.2,"strike":70.0},{"moneyness":0.85,"dte":21,"iv":56.2,"strike":70.0},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":29.9,"strike":71.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":39.3,"strike":61.97},{"moneyness":0.9,"dte":7,"iv":99.4,"strike":75.0},{"moneyness":0.9,"dte":14,"iv":34.0,"strike":75.33},{"moneyness":0.9,"dte":21,"iv":43.0,"strike":75.0},{"moneyness":0.9,"dte":30,"iv":28.8,"strike":75.0},{"moneyness":0.9,"dte":45,"iv":28.6,"strike":74.75},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.2,"strike":74.54},{"moneyness":0.95,"dte":7,"iv":39.6,"strike":78.7},{"moneyness":0.95,"dte":14,"iv":30.8,"strike":78.71},{"moneyness":0.95,"dte":21,"iv":30.4,"strike":78.5},{"moneyness":0.95,"dte":30,"iv":25.7,"strike":79.12},{"moneyness":0.95,"dte":45,"iv":27.6,"strike":78.8},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.4,"strike":78.62},{"moneyness":1.0,"dte":7,"iv":26.8,"strike":82.75},{"moneyness":1.0,"dte":14,"iv":25.1,"strike":82.5},{"moneyness":1.0,"dte":21,"iv":23.7,"strike":83.33},{"moneyness":1.0,"dte":30,"iv":24.0,"strike":82.96},{"moneyness":1.0,"dte":45,"iv":23.9,"strike":82.69},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.0,"strike":82.6},{"moneyness":1.05,"dte":7,"iv":38.8,"strike":86.64},{"moneyness":1.05,"dte":14,"iv":26.9,"strike":86.42},{"moneyness":1.05,"dte":21,"iv":27.7,"strike":86.5},{"moneyness":1.05,"dte":30,"iv":25.8,"strike":86.82},{"moneyness":1.05,"dte":45,"iv":27.4,"strike":86.17},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.7,"strike":86.17},{"moneyness":1.1,"dte":7,"iv":51.6,"strike":90.42},{"moneyness":1.1,"dte":14,"iv":32.4,"strike":90.5},{"moneyness":1.1,"dte":21,"iv":35.7,"strike":90.64},{"moneyness":1.1,"dte":30,"iv":26.3,"strike":90.19},{"moneyness":1.1,"dte":45,"iv":25.7,"strike":90.4},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.0,"strike":90.4},{"moneyness":1.15,"dte":7,"iv":85.8,"strike":97.0},{"moneyness":1.15,"dte":14,"iv":62.1,"strike":99.55},{"moneyness":1.15,"dte":21,"iv":48.2,"strike":96.08},{"moneyness":1.15,"dte":30,"iv":39.8,"strike":96.25},{"moneyness":1.15,"dte":45,"iv":27.1,"strike":94.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.9,"strike":106.08}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":1192},{"expiration":"10/09/2026","dte":7,"iv":0.1034,"contract_count":37,"total_oi":1647},{"expiration":"10/16/2026","dte":14,"iv":0.0533,"contract_count":40,"total_oi":50623},{"expiration":"10/23/2026","dte":21,"iv":0.0559,"contract_count":27,"total_oi":120},{"expiration":"10/30/2026","dte":28,"iv":0.0394,"contract_count":31,"total_oi":491},{"expiration":"11/06/2026","dte":35,"iv":0.0374,"contract_count":7,"total_oi":29},{"expiration":"11/13/2026","dte":42,"iv":0.0,"contract_count":1,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0461,"contract_count":24,"total_oi":2601},{"expiration":"12/18/2026","dte":77,"iv":0.039,"contract_count":27,"total_oi":13966},{"expiration":"01/15/2027","dte":105,"iv":0.0324,"contract_count":26,"total_oi":37893},{"expiration":"03/19/2027","dte":168,"iv":0.0384,"contract_count":29,"total_oi":3241},{"expiration":"09/17/2027","dte":350,"iv":0.0314,"contract_count":3,"total_oi":3},{"expiration":"01/21/2028","dte":476,"iv":0.0292,"contract_count":31,"total_oi":873},{"expiration":"01/19/2029","dte":840,"iv":0.052,"contract_count":3,"total_oi":4}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.2,"expected_move_2std":8.41,"contract_count":25},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.07,"expected_move_2std":10.13,"contract_count":25},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.09,"expected_move_2std":12.19,"contract_count":15},{"expiration":"10/30/2026","dte":28,"expected_move_1std":6.89,"expected_move_2std":13.78,"contract_count":19},{"expiration":"11/06/2026","dte":35,"expected_move_1std":7.61,"expected_move_2std":15.23,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":6.5,"expected_move_2std":13.01,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.35,"expected_move_2std":18.69,"contract_count":14},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.41,"expected_move_2std":22.82,"contract_count":14},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.87,"expected_move_2std":25.73,"contract_count":16},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.31,"expected_move_2std":34.62,"contract_count":15},{"expiration":"09/17/2027","dte":350,"expected_move_1std":24.26,"expected_move_2std":48.52,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":27.34,"expected_move_2std":54.69,"contract_count":16},{"expiration":"01/19/2029","dte":840,"expected_move_1std":39.77,"expected_move_2std":79.53,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":7501,"put_oi":570,"total_oi":8071,"pc_ratio":0.076,"pc_ratio_volume":3.175,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":602,"put_oi":1075,"total_oi":1677,"pc_ratio":1.786,"pc_ratio_volume":0.257,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":32569,"put_oi":21989,"total_oi":54558,"pc_ratio":0.675,"pc_ratio_volume":0.953,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":120,"put_oi":63,"total_oi":183,"pc_ratio":0.525,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":731,"put_oi":48,"total_oi":779,"pc_ratio":0.066,"pc_ratio_volume":0.15,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":24,"put_oi":5,"total_oi":29,"pc_ratio":0.208,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2265,"put_oi":519,"total_oi":2784,"pc_ratio":0.229,"pc_ratio_volume":0.024,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4775,"put_oi":14461,"total_oi":19236,"pc_ratio":3.028,"pc_ratio_volume":7.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":5439,"put_oi":37381,"total_oi":42820,"pc_ratio":6.873,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":439,"put_oi":5757,"total_oi":6196,"pc_ratio":13.114,"pc_ratio_volume":2.889,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":4,"put_oi":1744,"total_oi":1748,"pc_ratio":436.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1261,"put_oi":1250,"total_oi":2511,"pc_ratio":0.991,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":1,"put_oi":3,"total_oi":4,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":3},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-280.0,"dealer_delta":280.0,"call_oi":0,"put_oi":224},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-1449.0,"dealer_delta":1449.0,"call_oi":0,"put_oi":688},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-1275.0,"dealer_delta":1275.0,"call_oi":0,"put_oi":377},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-995.0,"dealer_delta":995.0,"call_oi":0,"put_oi":621},{"strike":60.0,"call_delta_oi":5050.0,"put_delta_oi":-16842.0,"dealer_delta":11792.0,"call_oi":52,"put_oi":1550},{"strike":62.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":4},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-492.0,"dealer_delta":492.0,"call_oi":0,"put_oi":59},{"strike":64.0,"call_delta_oi":194.0,"put_delta_oi":-155.0,"dealer_delta":-40.0,"call_oi":2,"put_oi":19},{"strike":65.0,"call_delta_oi":18211.0,"put_delta_oi":-6969.0,"dealer_delta":-11242.0,"call_oi":191,"put_oi":846},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-1799.0,"dealer_delta":1799.0,"call_oi":0,"put_oi":211},{"strike":67.0,"call_delta_oi":4779.0,"put_delta_oi":-305.0,"dealer_delta":-4474.0,"call_oi":50,"put_oi":28},{"strike":68.0,"call_delta_oi":2079.0,"put_delta_oi":-718.0,"dealer_delta":-1361.0,"call_oi":22,"put_oi":58},{"strike":69.0,"call_delta_oi":292.0,"put_delta_oi":-3827.0,"dealer_delta":3535.0,"call_oi":3,"put_oi":317},{"strike":70.0,"call_delta_oi":17426.0,"put_delta_oi":-47318.0,"dealer_delta":29892.0,"call_oi":192,"put_oi":3021},{"strike":71.0,"call_delta_oi":1234.0,"put_delta_oi":-759.0,"dealer_delta":-474.0,"call_oi":13,"put_oi":50},{"strike":72.0,"call_delta_oi":4929.0,"put_delta_oi":-2603.0,"dealer_delta":-2326.0,"call_oi":54,"put_oi":158},{"strike":73.0,"call_delta_oi":5622.0,"put_delta_oi":-16702.0,"dealer_delta":11080.0,"call_oi":63,"put_oi":1011},{"strike":74.0,"call_delta_oi":337.0,"put_delta_oi":-16536.0,"dealer_delta":16198.0,"call_oi":4,"put_oi":916},{"strike":75.0,"call_delta_oi":1652.0,"put_delta_oi":-34919.0,"dealer_delta":33267.0,"call_oi":20,"put_oi":2160},{"strike":76.0,"call_delta_oi":1009.0,"put_delta_oi":-15591.0,"dealer_delta":14582.0,"call_oi":13,"put_oi":678},{"strike":76.5,"call_delta_oi":0,"put_delta_oi":-1160.0,"dealer_delta":1160.0,"call_oi":0,"put_oi":174},{"strike":77.0,"call_delta_oi":3566.0,"put_delta_oi":-7611.0,"dealer_delta":4045.0,"call_oi":45,"put_oi":450},{"strike":78.0,"call_delta_oi":137704.0,"put_delta_oi":-82647.0,"dealer_delta":-55057.0,"call_oi":1802,"put_oi":3354},{"strike":79.0,"call_delta_oi":2656.0,"put_delta_oi":-29904.0,"dealer_delta":27248.0,"call_oi":38,"put_oi":1106},{"strike":79.5,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":2},{"strike":80.0,"call_delta_oi":15710.0,"put_delta_oi":-193370.0,"dealer_delta":177660.0,"call_oi":233,"put_oi":6429},{"strike":80.5,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":2},{"strike":81.0,"call_delta_oi":8570.0,"put_delta_oi":-106957.0,"dealer_delta":98387.0,"call_oi":126,"put_oi":3412},{"strike":81.5,"call_delta_oi":452.0,"put_delta_oi":-886.0,"dealer_delta":434.0,"call_oi":7,"put_oi":25},{"strike":82.0,"call_delta_oi":89894.0,"put_delta_oi":-145747.0,"dealer_delta":55853.0,"call_oi":1542,"put_oi":3526},{"strike":82.5,"call_delta_oi":17475.0,"put_delta_oi":-6002.0,"dealer_delta":-11473.0,"call_oi":332,"put_oi":129},{"strike":83.0,"call_delta_oi":12579.0,"put_delta_oi":-123289.0,"dealer_delta":110710.0,"call_oi":253,"put_oi":2551},{"strike":83.5,"call_delta_oi":4562.0,"put_delta_oi":-4891.0,"dealer_delta":329.0,"call_oi":104,"put_oi":84},{"strike":84.0,"call_delta_oi":32685.0,"put_delta_oi":-103426.0,"dealer_delta":70741.0,"call_oi":1413,"put_oi":1968},{"strike":84.5,"call_delta_oi":511.0,"put_delta_oi":-3319.0,"dealer_delta":2809.0,"call_oi":31,"put_oi":49},{"strike":85.0,"call_delta_oi":40243.0,"put_delta_oi":-2667338.0,"dealer_delta":2627095.0,"call_oi":1302,"put_oi":44295},{"strike":85.5,"call_delta_oi":1603.0,"put_delta_oi":-3742.0,"dealer_delta":2139.0,"call_oi":52,"put_oi":48},{"strike":86.0,"call_delta_oi":22958.0,"put_delta_oi":-26296.0,"dealer_delta":3338.0,"call_oi":865,"put_oi":462},{"strike":86.5,"call_delta_oi":2222.0,"put_delta_oi":-2630.0,"dealer_delta":408.0,"call_oi":113,"put_oi":30},{"strike":87.0,"call_delta_oi":321743.0,"put_delta_oi":-16521.0,"dealer_delta":-305222.0,"call_oi":15351,"put_oi":252},{"strike":87.5,"call_delta_oi":247181.0,"put_delta_oi":0,"dealer_delta":-247181.0,"call_oi":11877,"put_oi":0},{"strike":88.0,"call_delta_oi":169398.0,"put_delta_oi":-28726.0,"dealer_delta":-140672.0,"call_oi":5920,"put_oi":417},{"strike":88.5,"call_delta_oi":2919.0,"put_delta_oi":0,"dealer_delta":-2919.0,"call_oi":182,"put_oi":0},{"strike":89.0,"call_delta_oi":32104.0,"put_delta_oi":-18948.0,"dealer_delta":-13156.0,"call_oi":2601,"put_oi":269},{"strike":89.5,"call_delta_oi":498.0,"put_delta_oi":-177.0,"dealer_delta":-321.0,"call_oi":34,"put_oi":2},{"strike":90.0,"call_delta_oi":54585.0,"put_delta_oi":-61999.0,"dealer_delta":7414.0,"call_oi":2053,"put_oi":914},{"strike":90.5,"call_delta_oi":5577.0,"put_delta_oi":-91.0,"dealer_delta":-5485.0,"call_oi":397,"put_oi":1},{"strike":91.0,"call_delta_oi":29095.0,"put_delta_oi":-5116.0,"dealer_delta":-23979.0,"call_oi":1494,"put_oi":84},{"strike":91.5,"call_delta_oi":216.0,"put_delta_oi":-100.0,"dealer_delta":-116.0,"call_oi":29,"put_oi":1},{"strike":92.0,"call_delta_oi":18662.0,"put_delta_oi":-5655.0,"dealer_delta":-13008.0,"call_oi":2955,"put_oi":70},{"strike":92.5,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":2,"put_oi":0},{"strike":93.0,"call_delta_oi":2435.0,"put_delta_oi":-100575.0,"dealer_delta":98141.0,"call_oi":117,"put_oi":1475},{"strike":93.5,"call_delta_oi":1.0,"put_delta_oi":-100.0,"dealer_delta":99.0,"call_oi":3,"put_oi":1},{"strike":94.0,"call_delta_oi":6805.0,"put_delta_oi":-1033.0,"dealer_delta":-5772.0,"call_oi":339,"put_oi":12},{"strike":94.5,"call_delta_oi":58.0,"put_delta_oi":-900.0,"dealer_delta":841.0,"call_oi":5,"put_oi":9},{"strike":95.0,"call_delta_oi":8960.0,"put_delta_oi":-10923.0,"dealer_delta":1963.0,"call_oi":668,"put_oi":138},{"strike":96.0,"call_delta_oi":2639.0,"put_delta_oi":-521.0,"dealer_delta":-2118.0,"call_oi":267,"put_oi":6},{"strike":97.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":14,"put_oi":0},{"strike":98.0,"call_delta_oi":289.0,"put_delta_oi":-57.0,"dealer_delta":-233.0,"call_oi":25,"put_oi":1},{"strike":99.0,"call_delta_oi":274.0,"put_delta_oi":-59.0,"dealer_delta":-216.0,"call_oi":17,"put_oi":1},{"strike":100.0,"call_delta_oi":13561.0,"put_delta_oi":-7466.0,"dealer_delta":-6095.0,"call_oi":1494,"put_oi":102},{"strike":105.0,"call_delta_oi":4758.0,"put_delta_oi":-905.0,"dealer_delta":-3853.0,"call_oi":265,"put_oi":14},{"strike":110.0,"call_delta_oi":518.0,"put_delta_oi":-216.0,"dealer_delta":-302.0,"call_oi":122,"put_oi":3},{"strike":115.0,"call_delta_oi":382.0,"put_delta_oi":0,"dealer_delta":-382.0,"call_oi":24,"put_oi":0},{"strike":120.0,"call_delta_oi":240.0,"put_delta_oi":0,"dealer_delta":-240.0,"call_oi":36,"put_oi":0},{"strike":125.0,"call_delta_oi":552.0,"put_delta_oi":0,"dealer_delta":-552.0,"call_oi":74,"put_oi":0},{"strike":130.0,"call_delta_oi":230.0,"put_delta_oi":0,"dealer_delta":-230.0,"call_oi":19,"put_oi":0},{"strike":135.0,"call_delta_oi":732.0,"put_delta_oi":0,"dealer_delta":-732.0,"call_oi":113,"put_oi":0}],"net_dealer_delta":2558127.0,"total_call_delta":1380856.0,"total_put_delta":-3938983.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":82.62999725341797,"strikes":[{"strike":40.0,"moneyness":0.4841,"type":"put","iv":0.6667,"delta":-0.0122,"oi":221},{"strike":45.0,"moneyness":0.5446,"type":"put","iv":0.6032,"delta":-0.0185,"oi":223},{"strike":55.0,"moneyness":0.6656,"type":"put","iv":0.3794,"delta":-0.015,"oi":308},{"strike":60.0,"moneyness":0.7261,"type":"put","iv":0.4514,"delta":-0.0669,"oi":289},{"strike":69.0,"moneyness":0.835,"type":"put","iv":0.3318,"delta":-0.1201,"oi":302},{"strike":70.0,"moneyness":0.8471,"type":"put","iv":0.3347,"delta":-0.1388,"oi":502},{"strike":73.0,"moneyness":0.8835,"type":"put","iv":0.2762,"delta":-0.1596,"oi":181},{"strike":74.0,"moneyness":0.8956,"type":"put","iv":0.2725,"delta":-0.1803,"oi":867},{"strike":75.0,"moneyness":0.9077,"type":"put","iv":0.2775,"delta":-0.209,"oi":444},{"strike":76.0,"moneyness":0.9198,"type":"put","iv":0.2815,"delta":-0.2381,"oi":596},{"strike":78.0,"moneyness":0.944,"type":"call","iv":0.1939,"delta":0.7661,"oi":1609},{"strike":78.0,"moneyness":0.944,"type":"put","iv":0.283,"delta":-0.2955,"oi":2312},{"strike":79.0,"moneyness":0.9561,"type":"put","iv":0.2216,"delta":-0.2941,"oi":102},{"strike":80.0,"moneyness":0.9682,"type":"call","iv":0.2541,"delta":0.6538,"oi":126},{"strike":80.0,"moneyness":0.9682,"type":"put","iv":0.2583,"delta":-0.3478,"oi":368},{"strike":81.0,"moneyness":0.9803,"type":"put","iv":0.2448,"delta":-0.3781,"oi":336},{"strike":84.0,"moneyness":1.0166,"type":"put","iv":0.2635,"delta":-0.4842,"oi":102},{"strike":85.0,"moneyness":1.0287,"type":"put","iv":0.255,"delta":-0.5202,"oi":29026},{"strike":86.0,"moneyness":1.0408,"type":"put","iv":0.2917,"delta":-0.5403,"oi":239},{"strike":86.0,"moneyness":1.0408,"type":"call","iv":0.2525,"delta":0.4446,"oi":202},{"strike":90.0,"moneyness":1.0892,"type":"put","iv":0.2921,"delta":-0.6526,"oi":303},{"strike":90.0,"moneyness":1.0892,"type":"call","iv":0.217,"delta":0.2826,"oi":1716},{"strike":95.0,"moneyness":1.1497,"type":"put","iv":0.259,"delta":-0.803,"oi":110},{"strike":95.0,"moneyness":1.1497,"type":"call","iv":0.2033,"delta":0.1314,"oi":608},{"strike":100.0,"moneyness":1.2102,"type":"call","iv":0.2482,"delta":0.0998,"oi":179},{"strike":105.0,"moneyness":1.2707,"type":"call","iv":0.3193,"delta":0.1057,"oi":114}]},{"expiration":"01/21/2028","underlying_price":82.62999725341797,"strikes":[{"strike":65.0,"moneyness":0.7866,"type":"call","iv":0.1637,"delta":0.953,"oi":185},{"strike":70.0,"moneyness":0.8471,"type":"call","iv":0.2045,"delta":0.8565,"oi":116},{"strike":70.0,"moneyness":0.8471,"type":"put","iv":0.2972,"delta":-0.2055,"oi":701},{"strike":78.0,"moneyness":0.944,"type":"call","iv":0.1734,"delta":0.7486,"oi":186},{"strike":90.0,"moneyness":1.0892,"type":"put","iv":0.2472,"delta":-0.4864,"oi":116},{"strike":135.0,"moneyness":1.6338,"type":"call","iv":0.2322,"delta":0.0652,"oi":109}]},{"expiration":"03/19/2027","underlying_price":82.62999725341797,"strikes":[{"strike":60.0,"moneyness":0.7261,"type":"put","iv":0.3418,"delta":-0.0566,"oi":210},{"strike":66.0,"moneyness":0.7987,"type":"put","iv":0.2808,"delta":-0.0837,"oi":180},{"strike":70.0,"moneyness":0.8471,"type":"put","iv":0.2728,"delta":-0.1364,"oi":589},{"strike":75.0,"moneyness":0.9077,"type":"put","iv":0.2717,"delta":-0.2343,"oi":336},{"strike":79.0,"moneyness":0.9561,"type":"put","iv":0.2796,"delta":-0.3318,"oi":356},{"strike":82.0,"moneyness":0.9924,"type":"put","iv":0.2729,"delta":-0.4055,"oi":713},{"strike":83.0,"moneyness":1.0045,"type":"put","iv":0.2655,"delta":-0.4312,"oi":716},{"strike":84.0,"moneyness":1.0166,"type":"put","iv":0.3014,"delta":-0.4536,"oi":714},{"strike":93.0,"moneyness":1.1255,"type":"put","iv":0.2594,"delta":-0.6827,"oi":1457}]},{"expiration":"09/17/2027","underlying_price":82.62999725341797,"strikes":[{"strike":60.0,"moneyness":0.7261,"type":"put","iv":0.4019,"delta":-0.1326,"oi":1032},{"strike":70.0,"moneyness":0.8471,"type":"put","iv":0.2827,"delta":-0.188,"oi":650}]},{"expiration":"10/02/2026","underlying_price":82.62999725341797,"strikes":[{"strike":84.0,"moneyness":1.0166,"type":"call","iv":1.6235,"delta":0.1576,"oi":1036}]},{"expiration":"10/09/2026","underlying_price":82.62999725341797,"strikes":[{"strike":76.5,"moneyness":0.9258,"type":"put","iv":0.4113,"delta":-0.0666,"oi":174},{"strike":81.0,"moneyness":0.9803,"type":"put","iv":0.2811,"delta":-0.2775,"oi":546},{"strike":82.0,"moneyness":0.9924,"type":"put","iv":0.2527,"delta":-0.392,"oi":166},{"strike":82.5,"moneyness":0.9984,"type":"put","iv":0.2917,"delta":-0.4683,"oi":105},{"strike":85.0,"moneyness":1.0287,"type":"call","iv":0.3517,"delta":0.2779,"oi":110},{"strike":88.5,"moneyness":1.071,"type":"call","iv":0.4501,"delta":0.1254,"oi":124}]},{"expiration":"10/16/2026","underlying_price":82.62999725341797,"strikes":[{"strike":75.0,"moneyness":0.9077,"type":"put","iv":0.308,"delta":-0.0425,"oi":658},{"strike":78.0,"moneyness":0.944,"type":"put","iv":0.2754,"delta":-0.1221,"oi":919},{"strike":79.0,"moneyness":0.9561,"type":"put","iv":0.2676,"delta":-0.1724,"oi":333},{"strike":80.0,"moneyness":0.9682,"type":"put","iv":0.333,"delta":-0.2843,"oi":4522},{"strike":81.0,"moneyness":0.9803,"type":"put","iv":0.233,"delta":-0.3052,"oi":2093},{"strike":82.0,"moneyness":0.9924,"type":"put","iv":0.2672,"delta":-0.418,"oi":452},{"strike":83.0,"moneyness":1.0045,"type":"call","iv":0.1891,"delta":0.4741,"oi":169},{"strike":83.0,"moneyness":1.0045,"type":"put","iv":0.2777,"delta":-0.512,"oi":1434},{"strike":84.0,"moneyness":1.0166,"type":"call","iv":0.1678,"delta":0.3243,"oi":152},{"strike":84.0,"moneyness":1.0166,"type":"put","iv":0.3622,"delta":-0.5731,"oi":1067},{"strike":85.0,"moneyness":1.0287,"type":"call","iv":0.2551,"delta":0.2974,"oi":897},{"strike":85.0,"moneyness":1.0287,"type":"put","iv":0.1256,"delta":-0.868,"oi":10036},{"strike":86.0,"moneyness":1.0408,"type":"call","iv":0.2127,"delta":0.1741,"oi":203},{"strike":87.0,"moneyness":1.0529,"type":"call","iv":0.2915,"delta":0.1889,"oi":13613},{"strike":87.5,"moneyness":1.0589,"type":"call","iv":0.3525,"delta":0.2105,"oi":11321},{"strike":88.0,"moneyness":1.065,"type":"call","iv":0.2698,"delta":0.1187,"oi":107},{"strike":89.0,"moneyness":1.0771,"type":"call","iv":0.2512,"delta":0.0654,"oi":1922},{"strike":90.0,"moneyness":1.0892,"type":"call","iv":0.2452,"delta":0.0367,"oi":141},{"strike":91.0,"moneyness":1.1013,"type":"call","iv":0.493,"delta":0.165,"oi":1020},{"strike":92.0,"moneyness":1.1134,"type":"call","iv":0.3273,"delta":0.0461,"oi":2584},{"strike":96.0,"moneyness":1.1618,"type":"call","iv":0.5063,"delta":0.066,"oi":127},{"strike":100.0,"moneyness":1.2102,"type":"call","iv":0.686,"delta":0.0812,"oi":105}]},{"expiration":"10/30/2026","underlying_price":82.62999725341797,"strikes":[{"strike":90.5,"moneyness":1.0952,"type":"call","iv":0.295,"delta":0.1458,"oi":374},{"strike":92.0,"moneyness":1.1134,"type":"call","iv":0.2688,"delta":0.0823,"oi":260}]}],"greeks_heatmap":{"data":[{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1335,"call_gamma":0,"put_gamma":0.039803,"call_theta":0,"put_theta":-15.9794,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":232},{"strike":82.5,"dte":0,"expiration":"10/02/2026","call_delta":0.5225,"put_delta":0,"call_gamma":0.095695,"put_gamma":0,"call_theta":-22.715,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.5299,"call_gamma":0,"put_gamma":0.105472,"call_theta":0,"put_theta":-20.5497,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":103},{"strike":83.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4422,"put_delta":-0.5809,"call_gamma":0.079963,"put_gamma":0.102675,"call_theta":-26.6992,"put_theta":-20.36,"call_vega":0.0033,"put_vega":0.0032,"call_oi":96,"put_oi":70},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1576,"put_delta":0,"call_gamma":0.179563,"put_gamma":0,"call_theta":-4.4279,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":1036,"put_oi":0},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2065,"put_delta":0,"call_gamma":0.102055,"put_gamma":0,"call_theta":-10.9313,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1898,"put_delta":0,"call_gamma":0.073967,"put_gamma":0,"call_theta":-13.6213,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":372,"put_oi":0},{"strike":86.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1778,"put_delta":0,"call_gamma":0.065266,"put_gamma":0,"call_theta":-14.2288,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":87.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1589,"put_delta":0,"call_gamma":0.052567,"put_gamma":0,"call_theta":-15.2858,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":549,"put_oi":0},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2803,"put_delta":0,"call_gamma":0.040899,"put_gamma":0,"call_theta":-37.9978,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":4756,"put_oi":0},{"strike":76.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0666,"call_gamma":0,"put_gamma":0.029665,"call_theta":0,"put_theta":-0.0463,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":174},{"strike":81.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2775,"call_gamma":0,"put_gamma":0.112546,"call_theta":0,"put_theta":-0.0805,"call_vega":0,"put_vega":0.0355,"call_oi":0,"put_oi":546},{"strike":82.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.392,"call_gamma":0,"put_gamma":0.143534,"call_theta":0,"put_theta":-0.0819,"call_vega":0,"put_vega":0.0407,"call_oi":0,"put_oi":166},{"strike":82.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5377,"put_delta":-0.4683,"call_gamma":0.170503,"put_gamma":0.128672,"call_theta":-0.0821,"put_theta":-0.0978,"call_vega":0.0421,"put_vega":0.0421,"call_oi":71,"put_oi":105},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2779,"put_delta":0,"call_gamma":0.090022,"put_gamma":0,"call_theta":-0.1067,"put_theta":0,"call_vega":0.0355,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":88.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2361,"put_delta":0,"call_gamma":0.045505,"put_gamma":0,"call_theta":-0.176,"put_theta":0,"call_vega":0.0326,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":88.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1254,"put_delta":0,"call_gamma":0.043274,"put_gamma":0,"call_theta":-0.0832,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0425,"call_gamma":0,"put_gamma":0.018856,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":658},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1375,"call_gamma":0,"put_gamma":0.039038,"call_theta":0,"put_theta":-0.0463,"call_vega":0,"put_vega":0.0343,"call_oi":0,"put_oi":69},{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1221,"call_gamma":0,"put_gamma":0.047151,"call_theta":0,"put_theta":-0.0323,"call_vega":0,"put_vega":0.0316,"call_oi":0,"put_oi":919},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1724,"call_gamma":0,"put_gamma":0.061183,"call_theta":0,"put_theta":-0.0393,"call_vega":0,"put_vega":0.0398,"call_oi":0,"put_oi":333},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2843,"call_gamma":0,"put_gamma":0.065295,"call_theta":0,"put_theta":-0.0649,"call_vega":0,"put_vega":0.0529,"call_oi":0,"put_oi":4522},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0.679,"put_delta":-0.3052,"call_gamma":0.089041,"put_gamma":0.096425,"call_theta":-0.0616,"put_theta":-0.0459,"call_vega":0.0558,"put_vega":0.0546,"call_oi":54,"put_oi":2093},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.418,"call_gamma":0,"put_gamma":0.093702,"call_theta":0,"put_theta":-0.0584,"call_vega":0,"put_vega":0.0609,"call_oi":0,"put_oi":452},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4741,"put_delta":-0.512,"call_gamma":0.134991,"put_gamma":0.09208,"call_theta":-0.0496,"put_theta":-0.0613,"call_vega":0.0621,"put_vega":0.0622,"call_oi":169,"put_oi":1434},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3243,"put_delta":-0.5731,"call_gamma":0.137429,"put_gamma":0.069449,"call_theta":-0.0392,"put_theta":-0.0793,"call_vega":0.0561,"put_vega":0.0612,"call_oi":152,"put_oi":1067},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2974,"put_delta":-0.868,"call_gamma":0.087056,"put_gamma":0.109117,"call_theta":-0.0558,"put_theta":-0.0075,"call_vega":0.054,"put_vega":0.0333,"call_oi":897,"put_oi":10036},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1741,"put_delta":0,"call_gamma":0.077463,"put_gamma":0,"call_theta":-0.0344,"put_theta":0,"call_vega":0.0401,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1889,"put_delta":-0.8097,"call_gamma":0.059495,"put_gamma":0.059438,"call_theta":-0.049,"put_theta":-0.0394,"call_vega":0.0422,"put_vega":0.0424,"call_oi":13613,"put_oi":84},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2105,"put_delta":0,"call_gamma":0.052496,"put_gamma":0,"call_theta":-0.063,"put_theta":0,"call_vega":0.045,"put_vega":0,"call_oi":11321,"put_oi":0},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1187,"put_delta":-0.9155,"call_gamma":0.047189,"put_gamma":0.042632,"call_theta":-0.0332,"put_theta":-0.0122,"call_vega":0.031,"put_vega":0.0242,"call_oi":107,"put_oi":52},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0654,"put_delta":0,"call_gamma":0.03253,"put_gamma":0,"call_theta":-0.0198,"put_theta":0,"call_vega":0.0199,"put_vega":0,"call_oi":1922,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0367,"put_delta":-0.9312,"call_gamma":0.021005,"put_gamma":0.028898,"call_theta":-0.0122,"put_theta":-0.0135,"call_vega":0.0125,"put_vega":0.0207,"call_oi":141,"put_oi":51},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0.165,"put_delta":0,"call_gamma":0.032284,"put_gamma":0,"call_theta":-0.0749,"put_theta":0,"call_vega":0.0387,"put_vega":0,"call_oi":1020,"put_oi":0},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0461,"put_delta":0,"call_gamma":0.018948,"put_gamma":0,"call_theta":-0.0194,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":2584,"put_oi":0},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0.066,"put_delta":0,"call_gamma":0.016257,"put_gamma":0,"call_theta":-0.0396,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0812,"put_delta":0,"call_gamma":0.014049,"put_gamma":0,"call_theta":-0.0626,"put_theta":0,"call_vega":0.0234,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":90.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1458,"put_delta":0,"call_gamma":0.034507,"put_gamma":0,"call_theta":-0.0294,"put_theta":0,"call_vega":0.0514,"put_vega":0,"call_oi":374,"put_oi":0},{"strike":92.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0823,"put_delta":0,"call_gamma":0.025141,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0341,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1414,"call_gamma":0,"put_gamma":0.0271,"call_theta":0,"put_theta":-0.0179,"call_vega":0,"put_vega":0.0672,"call_oi":0,"put_oi":86},{"strike":77.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2122,"call_gamma":0,"put_gamma":0.034465,"call_theta":0,"put_theta":-0.0232,"call_vega":0,"put_vega":0.0869,"call_oi":0,"put_oi":54},{"strike":79.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2731,"call_gamma":0,"put_gamma":0.044469,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.0996,"call_oi":0,"put_oi":86},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3564,"call_gamma":0,"put_gamma":0.036404,"call_theta":0,"put_theta":-0.036,"call_vega":0,"put_vega":0.1117,"call_oi":0,"put_oi":63},{"strike":82.0,"dte":49,"expiration":"11/20/2026","call_delta":0.582,"put_delta":0,"call_gamma":0.05973,"put_gamma":0,"call_theta":-0.0318,"put_theta":0,"call_vega":0.117,"put_vega":0,"call_oi":1339,"put_oi":0},{"strike":83.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4781,"call_gamma":0,"put_gamma":0.058461,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.1194,"call_oi":0,"put_oi":91},{"strike":87.0,"dte":49,"expiration":"11/20/2026","call_delta":0.372,"put_delta":0,"call_gamma":0.038466,"put_gamma":0,"call_theta":-0.042,"put_theta":0,"call_vega":0.1133,"put_vega":0,"call_oi":705,"put_oi":0},{"strike":96.0,"dte":49,"expiration":"11/20/2026","call_delta":0.114,"put_delta":0,"call_gamma":0.020418,"put_gamma":0,"call_theta":-0.02,"put_theta":0,"call_vega":0.0578,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0756,"call_gamma":0,"put_gamma":0.009299,"call_theta":0,"put_theta":-0.0136,"call_vega":0,"put_vega":0.0537,"call_oi":0,"put_oi":745},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0989,"call_gamma":0,"put_gamma":0.014664,"call_theta":0,"put_theta":-0.0126,"call_vega":0,"put_vega":0.0657,"call_oi":0,"put_oi":571},{"strike":73.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1672,"call_gamma":0,"put_gamma":0.02033,"call_theta":0,"put_theta":-0.0185,"call_vega":0,"put_vega":0.0944,"call_oi":0,"put_oi":782},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.215,"call_gamma":0,"put_gamma":0.023923,"call_theta":0,"put_theta":-0.0212,"call_vega":0,"put_vega":0.1102,"call_oi":0,"put_oi":599},{"strike":78.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2504,"call_gamma":0,"put_gamma":0.035859,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.1199,"call_oi":0,"put_oi":70},{"strike":79.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3101,"call_gamma":0,"put_gamma":0.034418,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.133,"call_oi":0,"put_oi":185},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3419,"call_gamma":0,"put_gamma":0.037565,"call_theta":0,"put_theta":-0.02,"call_vega":0,"put_vega":0.1384,"call_oi":0,"put_oi":1337},{"strike":81.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3819,"call_gamma":0,"put_gamma":0.038629,"call_theta":0,"put_theta":-0.0208,"call_vega":0,"put_vega":0.1438,"call_oi":0,"put_oi":350},{"strike":82.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4194,"call_gamma":0,"put_gamma":0.042263,"call_theta":0,"put_theta":-0.0194,"call_vega":0,"put_vega":0.1473,"call_oi":0,"put_oi":2112},{"strike":83.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.462,"call_gamma":0,"put_gamma":0.042441,"call_theta":0,"put_theta":-0.0196,"call_vega":0,"put_vega":0.1497,"call_oi":0,"put_oi":92},{"strike":84.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4946,"put_delta":0,"call_gamma":0.043668,"put_gamma":0,"call_theta":-0.0283,"put_theta":0,"call_vega":0.1504,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4538,"put_delta":-0.5472,"call_gamma":0.042547,"put_gamma":0.043014,"call_theta":-0.0283,"put_theta":-0.0182,"call_vega":0.1494,"put_vega":0.1494,"call_oi":94,"put_oi":5148},{"strike":86.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5896,"call_gamma":0,"put_gamma":0.042587,"call_theta":0,"put_theta":-0.0171,"call_vega":0,"put_vega":0.1466,"call_oi":0,"put_oi":154},{"strike":87.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3756,"put_delta":-0.6271,"call_gamma":0.040238,"put_gamma":0.040814,"call_theta":-0.0269,"put_theta":-0.0164,"call_vega":0.143,"put_vega":0.1427,"call_oi":975,"put_oi":104},{"strike":88.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3299,"put_delta":-0.6744,"call_gamma":0.040071,"put_gamma":0.040727,"call_theta":-0.0245,"put_theta":-0.0137,"call_vega":0.1365,"put_vega":0.1358,"call_oi":916,"put_oi":327},{"strike":89.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2849,"put_delta":-0.6875,"call_gamma":0.038996,"put_gamma":0.035923,"call_theta":-0.022,"put_theta":-0.0155,"call_vega":0.128,"put_vega":0.1335,"call_oi":604,"put_oi":227},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.255,"put_delta":-0.7208,"call_gamma":0.036154,"put_gamma":0.034239,"call_theta":-0.0211,"put_theta":-0.0138,"call_vega":0.1211,"put_vega":0.1268,"call_oi":78,"put_oi":417},{"strike":91.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2767,"put_delta":0,"call_gamma":0.030461,"put_gamma":0,"call_theta":-0.0267,"put_theta":0,"call_vega":0.1262,"put_vega":0,"call_oi":394,"put_oi":0},{"strike":94.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1998,"put_delta":0,"call_gamma":0.025618,"put_gamma":0,"call_theta":-0.0219,"put_theta":0,"call_vega":0.1055,"put_vega":0,"call_oi":296,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0888,"put_delta":0,"call_gamma":0.015105,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.0606,"put_vega":0,"call_oi":1180,"put_oi":0}],"strikes":[65.0,70.0,73.0,75.0,76.5,77.0,78.0,79.0,80.0,81.0,82.0,82.5,83.0,83.5,84.0,85.0,86.0,86.5,87.0,87.5,88.0,88.5,89.0,90.0,90.5,91.0,92.0,94.0,96.0,100.0],"dtes":[0,7,14,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-35.79,"put_25d_iv":28.11,"call_25d_iv":63.9,"put_25d_strike":81.0,"call_25d_strike":88.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.95,"put_25d_iv":33.3,"call_25d_iv":35.25,"put_25d_strike":80.0,"call_25d_strike":87.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-7.86,"put_25d_iv":24.96,"call_25d_iv":32.81,"put_25d_strike":79.0,"call_25d_strike":87.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.04,"put_25d_iv":23.52,"call_25d_iv":23.56,"put_25d_strike":78.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.32,"put_25d_iv":26.02,"call_25d_iv":21.7,"put_25d_strike":77.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.97,"put_25d_iv":27.17,"call_25d_iv":24.2,"put_25d_strike":75.0,"call_25d_strike":93.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.98,"put_25d_iv":29.72,"call_25d_iv":26.73,"put_25d_strike":70.0,"call_25d_strike":105.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":221},{"strike":45.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":667},{"strike":50.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":369},{"strike":55.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":619},{"strike":60.0,"call_vanna":0,"put_vanna":191.0,"net_vanna":191.0,"call_oi":0,"put_oi":1531},{"strike":63.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":59},{"strike":65.0,"call_vanna":-19.0,"put_vanna":51.0,"net_vanna":32.0,"call_oi":185,"put_oi":804},{"strike":66.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":180},{"strike":69.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":302},{"strike":70.0,"call_vanna":-22.0,"put_vanna":384.0,"net_vanna":362.0,"call_oi":179,"put_oi":3013},{"strike":72.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":96},{"strike":73.0,"call_vanna":-5.0,"put_vanna":75.0,"net_vanna":71.0,"call_oi":63,"put_oi":963},{"strike":74.0,"call_vanna":0,"put_vanna":78.0,"net_vanna":78.0,"call_oi":0,"put_oi":867},{"strike":75.0,"call_vanna":0,"put_vanna":138.0,"net_vanna":138.0,"call_oi":0,"put_oi":2123},{"strike":76.0,"call_vanna":0,"put_vanna":52.0,"net_vanna":52.0,"call_oi":0,"put_oi":596},{"strike":76.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":174},{"strike":77.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":421},{"strike":78.0,"call_vanna":-174.0,"put_vanna":206.0,"net_vanna":32.0,"call_oi":1795,"put_oi":3301},{"strike":79.0,"call_vanna":0,"put_vanna":64.0,"net_vanna":64.0,"call_oi":0,"put_oi":1062},{"strike":80.0,"call_vanna":-18.0,"put_vanna":231.0,"net_vanna":213.0,"call_oi":193,"put_oi":6363},{"strike":81.0,"call_vanna":-1.0,"put_vanna":95.0,"net_vanna":94.0,"call_oi":54,"put_oi":3325},{"strike":82.0,"call_vanna":-34.0,"put_vanna":103.0,"net_vanna":69.0,"call_oi":1429,"put_oi":3443},{"strike":82.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":321,"put_oi":105},{"strike":83.0,"call_vanna":1.0,"put_vanna":31.0,"net_vanna":32.0,"call_oi":169,"put_oi":2488},{"strike":83.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":96,"put_oi":70},{"strike":84.0,"call_vanna":-1.0,"put_vanna":7.0,"net_vanna":6.0,"call_oi":1365,"put_oi":1883},{"strike":85.0,"call_vanna":28.0,"put_vanna":-636.0,"net_vanna":-608.0,"call_oi":1222,"put_oi":44210},{"strike":86.0,"call_vanna":12.0,"put_vanna":-9.0,"net_vanna":3.0,"call_oi":777,"put_oi":393},{"strike":86.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":68,"put_oi":0},{"strike":87.0,"call_vanna":499.0,"put_vanna":-7.0,"net_vanna":492.0,"call_oi":15293,"put_oi":188},{"strike":87.5,"call_vanna":358.0,"put_vanna":0,"net_vanna":358.0,"call_oi":11870,"put_oi":0},{"strike":88.0,"call_vanna":63.0,"put_vanna":-20.0,"net_vanna":43.0,"call_oi":5857,"put_oi":379},{"strike":88.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":124,"put_oi":0},{"strike":89.0,"call_vanna":80.0,"put_vanna":-14.0,"net_vanna":67.0,"call_oi":2526,"put_oi":227},{"strike":90.0,"call_vanna":146.0,"put_vanna":-46.0,"net_vanna":100.0,"call_oi":1994,"put_oi":887},{"strike":90.5,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":374,"put_oi":0},{"strike":91.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":1414,"put_oi":0},{"strike":92.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":2922,"put_oi":0},{"strike":93.0,"call_vanna":5.0,"put_vanna":-128.0,"net_vanna":-123.0,"call_oi":56,"put_oi":1457},{"strike":94.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":296,"put_oi":0},{"strike":95.0,"call_vanna":51.0,"put_vanna":-10.0,"net_vanna":41.0,"call_oi":608,"put_oi":110},{"strike":96.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":207,"put_oi":0},{"strike":100.0,"call_vanna":87.0,"put_vanna":0,"net_vanna":87.0,"call_oi":1464,"put_oi":0},{"strike":105.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":213,"put_oi":0},{"strike":110.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":81,"put_oi":0},{"strike":125.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":56,"put_oi":0},{"strike":135.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":109,"put_oi":0}],"net_vanna":2202.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":75.0,"call_charm":0,"put_charm":1351.0,"net_charm":1351.0,"call_oi":0,"put_oi":744},{"strike":76.5,"call_charm":0,"put_charm":2799.0,"net_charm":2799.0,"call_oi":0,"put_oi":174},{"strike":77.0,"call_charm":0,"put_charm":1342.0,"net_charm":1342.0,"call_oi":0,"put_oi":123},{"strike":78.0,"call_charm":0,"put_charm":9437.0,"net_charm":9437.0,"call_oi":0,"put_oi":919},{"strike":79.0,"call_charm":0,"put_charm":6283.0,"net_charm":6283.0,"call_oi":0,"put_oi":419},{"strike":80.0,"call_charm":0,"put_charm":218061.0,"net_charm":218061.0,"call_oi":0,"put_oi":4585},{"strike":81.0,"call_charm":-5890.0,"put_charm":140095.0,"net_charm":134205.0,"call_oi":54,"put_oi":2639},{"strike":82.0,"call_charm":-18472.0,"put_charm":56553.0,"net_charm":38081.0,"call_oi":1339,"put_oi":618},{"strike":82.5,"call_charm":-16353.0,"put_charm":25074.0,"net_charm":8720.0,"call_oi":71,"put_oi":105},{"strike":83.0,"call_charm":-10360.0,"put_charm":118058.0,"net_charm":107698.0,"call_oi":169,"put_oi":1525},{"strike":84.0,"call_charm":-5044.0,"put_charm":126492.0,"net_charm":121448.0,"call_oi":152,"put_oi":1067},{"strike":85.0,"call_charm":-55798.0,"put_charm":169764.0,"net_charm":113966.0,"call_oi":1007,"put_oi":10036},{"strike":86.0,"call_charm":-3173.0,"put_charm":0,"net_charm":-3173.0,"call_oi":203,"put_oi":0},{"strike":87.0,"call_charm":-337057.0,"put_charm":6987.0,"net_charm":-330070.0,"call_oi":14318,"put_oi":84},{"strike":87.5,"call_charm":-391242.0,"put_charm":0,"net_charm":-391242.0,"call_oi":11321,"put_oi":0},{"strike":88.0,"call_charm":-17997.0,"put_charm":1516.0,"net_charm":-16482.0,"call_oi":185,"put_oi":52},{"strike":88.5,"call_charm":-6747.0,"put_charm":0,"net_charm":-6747.0,"call_oi":124,"put_oi":0},{"strike":89.0,"call_charm":-6498.0,"put_charm":0,"net_charm":-6498.0,"call_oi":1922,"put_oi":0},{"strike":90.0,"call_charm":-164.0,"put_charm":1677.0,"net_charm":1513.0,"call_oi":141,"put_oi":51},{"strike":90.5,"call_charm":-2092.0,"put_charm":0,"net_charm":-2092.0,"call_oi":374,"put_oi":0},{"strike":91.0,"call_charm":-32854.0,"put_charm":0,"net_charm":-32854.0,"call_oi":1020,"put_oi":0},{"strike":92.0,"call_charm":-6532.0,"put_charm":0,"net_charm":-6532.0,"call_oi":2844,"put_oi":0},{"strike":96.0,"call_charm":-1001.0,"put_charm":0,"net_charm":-1001.0,"call_oi":207,"put_oi":0},{"strike":100.0,"call_charm":-1390.0,"put_charm":0,"net_charm":-1390.0,"call_oi":105,"put_oi":0}],"net_charm":-33178.0,"weekend_delta_shift":-99533.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":194667.0,"put_delta":-19089.0,"net_delta":175578.0,"call_oi":7501,"put_oi":570,"total_oi":8071,"total_volume":501,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":15621.0,"put_delta":-32525.0,"net_delta":-16904.0,"call_oi":602,"put_oi":1075,"total_oi":1677,"total_volume":137,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":592368.0,"put_delta":-1268476.0,"net_delta":-676108.0,"call_oi":32567,"put_oi":21989,"total_oi":54556,"total_volume":336,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":2188.0,"put_delta":-3308.0,"net_delta":-1120.0,"call_oi":120,"put_oi":63,"total_oi":183,"total_volume":0,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":9911.0,"put_delta":-2862.0,"net_delta":7049.0,"call_oi":731,"put_oi":48,"total_oi":779,"total_volume":46,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1561.0,"put_delta":-103.0,"net_delta":1459.0,"call_oi":24,"put_oi":5,"total_oi":29,"total_volume":0,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-90.0,"net_delta":-90.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":108849.0,"put_delta":-15480.0,"net_delta":93369.0,"call_oi":2265,"put_oi":519,"total_oi":2784,"total_volume":4215,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":124916.0,"put_delta":-572036.0,"net_delta":-447119.0,"call_oi":4775,"put_oi":14461,"total_oi":19236,"total_volume":24,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":244470.0,"put_delta":-1719561.0,"net_delta":-1475091.0,"call_oi":5309,"put_oi":37381,"total_oi":42690,"total_volume":5405,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":18581.0,"put_delta":-241822.0,"net_delta":-223241.0,"call_oi":439,"put_oi":5757,"total_oi":6196,"total_volume":35,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":219.0,"put_delta":-26853.0,"net_delta":-26634.0,"call_oi":4,"put_oi":1744,"total_oi":1748,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":67433.0,"put_delta":-36668.0,"net_delta":30765.0,"call_oi":1096,"put_oi":1250,"total_oi":2346,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":71.0,"put_delta":-111.0,"net_delta":-40.0,"call_oi":1,"put_oi":3,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":82.0,"straddle_price":2.21,"straddle_pct":2.67,"implied_move":2.67,"avg_iv":25.4},{"expiration":"10/16/2026","dte":14,"strike":82.5,"straddle_price":2.77,"straddle_pct":3.35,"implied_move":3.35,"avg_iv":22.2},{"expiration":"11/20/2026","dte":49,"strike":82.0,"straddle_price":5.73,"straddle_pct":6.93,"implied_move":6.93,"avg_iv":23.8},{"expiration":"12/18/2026","dte":77,"strike":83.0,"straddle_price":7.35,"straddle_pct":8.89,"implied_move":8.89,"avg_iv":24.5},{"expiration":"01/15/2027","dte":105,"strike":83.0,"straddle_price":8.2,"straddle_pct":9.92,"implied_move":9.92,"avg_iv":23.4},{"expiration":"03/19/2027","dte":168,"strike":83.0,"straddle_price":10.85,"straddle_pct":13.13,"implied_move":13.13,"avg_iv":24.4},{"expiration":"01/21/2028","dte":476,"strike":83.0,"straddle_price":17.18,"straddle_pct":20.79,"implied_move":20.79,"avg_iv":23.0}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":224,"total_oi":224,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":688,"total_oi":691,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":122,"put_oi":377,"total_oi":499,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":76,"put_oi":621,"total_oi":697,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":85,"put_oi":1550,"total_oi":1635,"bias":"bearish"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":4,"total_oi":20,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":59,"total_oi":61,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":19,"total_oi":21,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":198,"put_oi":846,"total_oi":1044,"bias":"bearish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":211,"total_oi":249,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":28,"total_oi":78,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":58,"total_oi":80,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":317,"total_oi":320,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":192,"put_oi":3021,"total_oi":3213,"bias":"bearish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":50,"total_oi":63,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":158,"total_oi":212,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":1011,"total_oi":1074,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":4,"put_oi":916,"total_oi":920,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":20,"put_oi":2160,"total_oi":2180,"bias":"bearish"},{"strike":76.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":13,"put_oi":678,"total_oi":691,"bias":"bearish"},{"strike":76.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":174,"total_oi":174,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":45,"put_oi":450,"total_oi":495,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":78.0,"call_volume":16,"put_volume":16,"total_volume":32,"call_oi":1802,"put_oi":3354,"total_oi":5156,"bias":"neutral"},{"strike":79.0,"call_volume":2,"put_volume":18,"total_volume":20,"call_oi":38,"put_oi":1106,"total_oi":1144,"bias":"bearish"},{"strike":79.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":8,"put_volume":5460,"total_volume":5468,"call_oi":233,"put_oi":6429,"total_oi":6662,"bias":"bearish"},{"strike":80.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":81.0,"call_volume":16,"put_volume":287,"total_volume":303,"call_oi":126,"put_oi":3412,"total_oi":3538,"bias":"bearish"},{"strike":81.5,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":7,"put_oi":25,"total_oi":32,"bias":"bearish"},{"strike":82.0,"call_volume":4,"put_volume":66,"total_volume":70,"call_oi":1542,"put_oi":3526,"total_oi":5068,"bias":"bearish"},{"strike":82.5,"call_volume":45,"put_volume":7,"total_volume":52,"call_oi":332,"put_oi":129,"total_oi":461,"bias":"bullish"},{"strike":83.0,"call_volume":8,"put_volume":196,"total_volume":204,"call_oi":253,"put_oi":2551,"total_oi":2804,"bias":"bearish"},{"strike":83.5,"call_volume":77,"put_volume":4,"total_volume":81,"call_oi":104,"put_oi":84,"total_oi":188,"bias":"bullish"},{"strike":84.0,"call_volume":4179,"put_volume":9,"total_volume":4188,"call_oi":1413,"put_oi":1968,"total_oi":3381,"bias":"bullish"},{"strike":84.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":49,"total_oi":80,"bias":"neutral"},{"strike":85.0,"call_volume":18,"put_volume":10,"total_volume":28,"call_oi":1302,"put_oi":44295,"total_oi":45597,"bias":"bullish"},{"strike":85.5,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":52,"put_oi":48,"total_oi":100,"bias":"bullish"},{"strike":86.0,"call_volume":52,"put_volume":5,"total_volume":57,"call_oi":865,"put_oi":462,"total_oi":1327,"bias":"bullish"},{"strike":86.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":30,"total_oi":143,"bias":"neutral"},{"strike":87.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":15351,"put_oi":252,"total_oi":15603,"bias":"bullish"},{"strike":87.5,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":11877,"put_oi":0,"total_oi":11877,"bias":"bullish"},{"strike":88.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":5920,"put_oi":417,"total_oi":6337,"bias":"bullish"},{"strike":88.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":182,"put_oi":0,"total_oi":182,"bias":"bearish"},{"strike":89.0,"call_volume":13,"put_volume":2,"total_volume":15,"call_oi":2601,"put_oi":269,"total_oi":2870,"bias":"bullish"},{"strike":89.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":34,"put_oi":2,"total_oi":36,"bias":"bearish"},{"strike":90.0,"call_volume":7,"put_volume":7,"total_volume":14,"call_oi":2053,"put_oi":914,"total_oi":2967,"bias":"neutral"},{"strike":90.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":397,"put_oi":1,"total_oi":398,"bias":"bearish"},{"strike":91.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1494,"put_oi":84,"total_oi":1578,"bias":"bearish"},{"strike":91.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":1,"total_oi":30,"bias":"neutral"},{"strike":92.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":2955,"put_oi":70,"total_oi":3025,"bias":"bullish"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":93.0,"call_volume":10,"put_volume":3,"total_volume":13,"call_oi":117,"put_oi":1475,"total_oi":1592,"bias":"bullish"},{"strike":93.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":339,"put_oi":12,"total_oi":351,"bias":"neutral"},{"strike":94.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":9,"total_oi":14,"bias":"neutral"},{"strike":95.0,"call_volume":5,"put_volume":10,"total_volume":15,"call_oi":668,"put_oi":138,"total_oi":806,"bias":"bearish"},{"strike":96.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":267,"put_oi":6,"total_oi":273,"bias":"bullish"},{"strike":97.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":98.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":25,"put_oi":1,"total_oi":26,"bias":"bullish"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"neutral"},{"strike":100.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":1494,"put_oi":102,"total_oi":1596,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":265,"put_oi":14,"total_oi":279,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":3,"total_oi":125,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"neutral"}],"underlying_price":82.62999725341797,"peak_call_strike":84.0,"peak_put_strike":80.0,"total_call_volume":4580,"total_put_volume":6174,"volume_pc_ratio":1.348},"iv_contours":{"x":[0.73,0.76,0.78,0.79,0.8,0.81,0.82,0.83,0.85,0.86,0.87,0.88,0.9,0.91,0.92,0.93,0.94,0.96,0.97,0.98,0.99,1.0,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.14,1.15,1.16,1.19,1.2,1.21,1.27],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,99.44,null,41.13,null,null,null,28.11,25.42,25.58,24.06,35.17,35.93,34.73,63.9,45.01,42.82,44.14,null,47.42,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,30.8,28.02,36.12,27.54,26.76,33.3,24.55,25.24,22.79,28.47,25.12,24.41,29.95,28.51,null,27.77,26.96,49.3,34.04,44.27,null,54.36,50.63,null,null,68.6,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.28,null,null,null,null,null,null,null,null,39.01,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.91,null,25.54,null,29.5,null,26.88,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,32.47,null,27.6,24.28,28.07,26.46,24.96,34.18,null,23.83,22.74,null,26.5,null,32.81,null,null,null,30.31,25.72,null,null,null,null,31.54,null,null,null,null],[35.88,null,null,40.61,null,null,null,null,31.5,null,33.1,32.66,28.82,32.39,31.08,28.46,23.52,27.19,25.92,26.18,24.52,24.46,25.0,24.56,23.7,24.8,23.71,null,24.62,24.8,26.88,27.27,28.93,28.96,29.22,28.74,null,null,28.23,25.88],[39.66,41.75,38.79,38.75,36.44,30.11,29.29,33.18,22.47,25.01,25.63,24.59,27.25,27.75,28.15,22.21,23.84,22.16,25.62,23.46,22.12,23.36,24.01,24.09,27.21,null,null,null,null,25.45,null,null,null,null,23.11,null,null,null,28.79,31.93],[31.38,null,null,34.59,28.08,31.26,26.91,29.32,23.47,30.64,26.49,28.59,28.19,27.17,26.56,27.24,26.87,25.34,27.46,27.69,27.29,24.44,26.26,24.87,24.87,26.77,23.17,null,null,24.37,26.13,25.27,25.07,null,27.81,null,23.39,23.77,26.47,26.52]],"levels":[22.1,29.9,37.6,45.3,53.0,60.8,68.5,76.2,84.0,91.7,99.4],"min_iv":22.1,"max_iv":99.4},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":83.0,"atm_iv":21.27,"otm_strike":86.0,"otm_iv":25.25,"itm_strike":78.0,"itm_iv":19.39,"iv_butterfly":2.09,"price_butterfly":2.13,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":83.0,"atm_iv":22.33,"otm_strike":86.0,"otm_iv":22.37,"itm_strike":79.0,"itm_iv":22.71,"iv_butterfly":0.43,"price_butterfly":0.97,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":83.0,"atm_iv":18.03,"otm_strike":88.0,"otm_iv":22.48,"itm_strike":78.0,"itm_iv":17.34,"iv_butterfly":3.75,"price_butterfly":2.0,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":36.49},{"date":"2026-09-15","iv":42.03},{"date":"2026-09-16","iv":45.5},{"date":"2026-09-17","iv":48.02},{"date":"2026-09-18","iv":41.13},{"date":"2026-09-21","iv":33.22},{"date":"2026-09-22","iv":30.1},{"date":"2026-09-23","iv":33.2},{"date":"2026-09-24","iv":75.5},{"date":"2026-09-25","iv":73.1},{"date":"2026-09-28","iv":32.0},{"date":"2026-09-29","iv":32.9},{"date":"2026-09-30","iv":34.5},{"date":"2026-10-01","iv":76.8},{"date":"2026-10-02","iv":77.6}]}}