{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XRPZ","summary":{"name":"XRPZ","price":15.98,"total_oi":3728,"call_oi":3198,"put_oi":530,"pc_ratio":0.166,"net_gex":34943.46,"avg_iv":122.2,"iv_rank":81.7,"iv_52w_high":132.1,"iv_52w_low":78.07,"gamma_flip":9.08,"max_pain":13.0},"features":{"symbol":"XRPZ","price":15.98,"total_oi":3728,"analysis_coverage":1.0,"avg_iv_pct":122.2,"iv_rank":81.7,"iv_52w_high_pct":132.1,"iv_52w_low_pct":78.07,"front_dte":14,"front_atm_iv_pct":69.6461,"back_atm_iv_pct":74.3183,"term_premium_pp":-4.6722,"expected_move_front_pct":13.64,"straddle_front_pct":10.48,"straddle_30d_pct":10.48,"risk_reversal_front_pp":14.14,"risk_reversal_30d_pp":14.14,"butterfly_front_pp":-7.83,"butterfly_30d_pp":-7.83,"put_call_oi_ratio":0.166,"put_call_oi_front_ratio":0.82,"put_call_volume_front_ratio":11.0,"option_volume":306,"volume_oi_ratio":0.082082,"net_delta_normalized":0.3506,"dealer_delta_normalized":-0.349472,"gex_per_100k_oi":937324.570815,"vanna_per_100k_oi":751.072961,"charm_per_100k_oi":-313385.193133,"weekend_delta_shift_per_100k_oi":-940128.755365,"iv_surface_range_pp":170.1,"gamma_flip_distance_pct":-43.178974,"max_pain_distance_pct":-18.64831,"peak_call_distance_pct":-18.64831,"peak_put_distance_pct":0.125156},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":1.45,"put_gex":-3.1,"net_gex":-1.64,"call_oi":1,"put_oi":2},{"strike":6.0,"call_gex":1.2,"put_gex":0.0,"net_gex":1.2,"call_oi":4,"put_oi":0},{"strike":7.0,"call_gex":0.0,"put_gex":-10.02,"net_gex":-10.02,"call_oi":0,"put_oi":4},{"strike":8.0,"call_gex":0.0,"put_gex":-3.65,"net_gex":-3.65,"call_oi":0,"put_oi":1},{"strike":9.0,"call_gex":6.93,"put_gex":-9.51,"net_gex":-2.58,"call_oi":2,"put_oi":2},{"strike":10.0,"call_gex":457.0,"put_gex":-245.64,"net_gex":211.37,"call_oi":79,"put_oi":52},{"strike":11.0,"call_gex":504.08,"put_gex":-17.92,"net_gex":486.16,"call_oi":72,"put_oi":8},{"strike":12.0,"call_gex":1055.97,"put_gex":-388.85,"net_gex":667.12,"call_oi":107,"put_oi":48},{"strike":13.0,"call_gex":1298.87,"put_gex":-369.78,"net_gex":929.09,"call_oi":126,"put_oi":32},{"strike":14.0,"call_gex":1399.32,"put_gex":-3888.11,"net_gex":-2488.8,"call_oi":85,"put_oi":155},{"strike":15.0,"call_gex":11075.05,"put_gex":-2228.35,"net_gex":8846.7,"call_oi":726,"put_oi":72},{"strike":16.0,"call_gex":2685.7,"put_gex":-3113.05,"net_gex":-427.35,"call_oi":109,"put_oi":72},{"strike":17.0,"call_gex":6321.29,"put_gex":-913.31,"net_gex":5407.98,"call_oi":167,"put_oi":44},{"strike":18.0,"call_gex":901.51,"put_gex":-647.32,"net_gex":254.19,"call_oi":47,"put_oi":23},{"strike":19.0,"call_gex":702.31,"put_gex":-45.67,"net_gex":656.64,"call_oi":42,"put_oi":2},{"strike":20.0,"call_gex":10975.22,"put_gex":-200.61,"net_gex":10774.62,"call_oi":661,"put_oi":12},{"strike":21.0,"call_gex":605.9,"put_gex":0.0,"net_gex":605.9,"call_oi":47,"put_oi":0},{"strike":22.0,"call_gex":1105.78,"put_gex":0.0,"net_gex":1105.78,"call_oi":88,"put_oi":0},{"strike":23.0,"call_gex":75.89,"put_gex":0.0,"net_gex":75.89,"call_oi":6,"put_oi":0},{"strike":24.0,"call_gex":200.67,"put_gex":0.0,"net_gex":200.67,"call_oi":18,"put_oi":0},{"strike":25.0,"call_gex":4624.78,"put_gex":0.0,"net_gex":4624.78,"call_oi":434,"put_oi":0},{"strike":27.0,"call_gex":756.79,"put_gex":0.0,"net_gex":756.79,"call_oi":80,"put_oi":0},{"strike":28.0,"call_gex":267.94,"put_gex":0.0,"net_gex":267.94,"call_oi":30,"put_oi":0},{"strike":29.0,"call_gex":262.03,"put_gex":-8.36,"net_gex":253.67,"call_oi":31,"put_oi":1},{"strike":30.0,"call_gex":1751.03,"put_gex":0.0,"net_gex":1751.03,"call_oi":235,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":6475.0,"total_value":6475.0},{"strike":5.0,"call_value":3.0,"put_value":4885.0,"total_value":4888.0},{"strike":6.0,"call_value":5.0,"put_value":4357.0,"total_value":4362.0},{"strike":7.0,"call_value":11.0,"put_value":3829.0,"total_value":3840.0},{"strike":8.0,"call_value":17.0,"put_value":3305.0,"total_value":3322.0},{"strike":9.0,"call_value":23.0,"put_value":2782.0,"total_value":2805.0},{"strike":10.0,"call_value":31.0,"put_value":2261.0,"total_value":2292.0},{"strike":11.0,"call_value":118.0,"put_value":1792.0,"total_value":1910.0},{"strike":12.0,"call_value":277.0,"put_value":1331.0,"total_value":1608.0},{"strike":13.0,"call_value":543.0,"put_value":918.0,"total_value":1461.0},{"strike":14.0,"call_value":935.0,"put_value":537.0,"total_value":1472.0},{"strike":15.0,"call_value":1412.0,"put_value":311.0,"total_value":1723.0},{"strike":16.0,"call_value":2615.0,"put_value":157.0,"total_value":2772.0},{"strike":17.0,"call_value":3927.0,"put_value":75.0,"total_value":4002.0},{"strike":18.0,"call_value":5406.0,"put_value":37.0,"total_value":5443.0},{"strike":19.0,"call_value":6932.0,"put_value":22.0,"total_value":6954.0},{"strike":20.0,"call_value":8500.0,"put_value":9.0,"total_value":8509.0},{"strike":21.0,"call_value":10729.0,"put_value":8.0,"total_value":10737.0},{"strike":22.0,"call_value":13005.0,"put_value":7.0,"total_value":13012.0},{"strike":23.0,"call_value":15369.0,"put_value":6.0,"total_value":15375.0},{"strike":24.0,"call_value":17739.0,"put_value":5.0,"total_value":17744.0},{"strike":25.0,"call_value":20127.0,"put_value":4.0,"total_value":20131.0},{"strike":27.0,"call_value":25771.0,"put_value":2.0,"total_value":25773.0},{"strike":28.0,"call_value":28673.0,"put_value":1.0,"total_value":28674.0},{"strike":29.0,"call_value":31605.0,"put_value":0.0,"total_value":31605.0},{"strike":30.0,"call_value":34568.0,"put_value":0,"total_value":34568.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":270.9,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":72.3,"strike":12.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":92.5,"strike":10.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":78.8,"strike":14.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":74.2,"strike":14.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":71.6,"strike":14.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":66.5,"strike":15.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":71.5,"strike":15.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":70.2,"strike":15.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":69.7,"strike":16.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":74.3,"strike":16.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":74.1,"strike":16.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":71.6,"strike":17.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":73.2,"strike":17.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":72.2,"strike":17.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":127.0,"strike":21.11},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":77.6,"strike":19.8},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":83.1,"strike":22.82}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":269},{"expiration":"11/20/2026","dte":49,"iv":0.8455,"contract_count":5,"total_oi":192},{"expiration":"12/18/2026","dte":77,"iv":0.702,"contract_count":6,"total_oi":152},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":5,"total_oi":577}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.64,"expected_move_2std":27.29,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.23,"expected_move_2std":54.46,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":34.03,"expected_move_2std":68.06,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":55.54,"expected_move_2std":111.08,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":362,"put_oi":297,"total_oi":659,"pc_ratio":0.82,"pc_ratio_volume":11.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":184,"put_oi":64,"total_oi":248,"pc_ratio":0.348,"pc_ratio_volume":1.042,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1384,"put_oi":91,"total_oi":1475,"pc_ratio":0.066,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1268,"put_oi":78,"total_oi":1346,"pc_ratio":0.062,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":96.0,"put_delta_oi":-11.0,"dealer_delta":-86.0,"call_oi":1,"put_oi":2},{"strike":6.0,"call_delta_oi":399.0,"put_delta_oi":0,"dealer_delta":-399.0,"call_oi":4,"put_oi":0},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":4},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":9.0,"call_delta_oi":193.0,"put_delta_oi":-18.0,"dealer_delta":-175.0,"call_oi":2,"put_oi":2},{"strike":10.0,"call_delta_oi":7142.0,"put_delta_oi":-303.0,"dealer_delta":-6839.0,"call_oi":79,"put_oi":42},{"strike":11.0,"call_delta_oi":6057.0,"put_delta_oi":-45.0,"dealer_delta":-6012.0,"call_oi":72,"put_oi":8},{"strike":12.0,"call_delta_oi":8964.0,"put_delta_oi":-854.0,"dealer_delta":-8109.0,"call_oi":106,"put_oi":48},{"strike":13.0,"call_delta_oi":9588.0,"put_delta_oi":-750.0,"dealer_delta":-8838.0,"call_oi":126,"put_oi":32},{"strike":14.0,"call_delta_oi":6262.0,"put_delta_oi":-2960.0,"dealer_delta":-3302.0,"call_oi":85,"put_oi":155},{"strike":15.0,"call_delta_oi":47936.0,"put_delta_oi":-2291.0,"dealer_delta":-45644.0,"call_oi":726,"put_oi":72},{"strike":16.0,"call_delta_oi":6211.0,"put_delta_oi":-3353.0,"dealer_delta":-2858.0,"call_oi":109,"put_oi":72},{"strike":17.0,"call_delta_oi":6525.0,"put_delta_oi":-2183.0,"dealer_delta":-4342.0,"call_oi":167,"put_oi":44},{"strike":18.0,"call_delta_oi":2032.0,"put_delta_oi":-1585.0,"dealer_delta":-446.0,"call_oi":47,"put_oi":23},{"strike":19.0,"call_delta_oi":1664.0,"put_delta_oi":-151.0,"dealer_delta":-1513.0,"call_oi":42,"put_oi":2},{"strike":20.0,"call_delta_oi":21487.0,"put_delta_oi":-833.0,"dealer_delta":-20653.0,"call_oi":661,"put_oi":12},{"strike":21.0,"call_delta_oi":1718.0,"put_delta_oi":0,"dealer_delta":-1718.0,"call_oi":47,"put_oi":0},{"strike":22.0,"call_delta_oi":2851.0,"put_delta_oi":0,"dealer_delta":-2851.0,"call_oi":88,"put_oi":0},{"strike":23.0,"call_delta_oi":142.0,"put_delta_oi":0,"dealer_delta":-142.0,"call_oi":6,"put_oi":0},{"strike":24.0,"call_delta_oi":423.0,"put_delta_oi":0,"dealer_delta":-423.0,"call_oi":18,"put_oi":0},{"strike":25.0,"call_delta_oi":9032.0,"put_delta_oi":0,"dealer_delta":-9032.0,"call_oi":434,"put_oi":0},{"strike":27.0,"call_delta_oi":2027.0,"put_delta_oi":0,"dealer_delta":-2027.0,"call_oi":80,"put_oi":0},{"strike":28.0,"call_delta_oi":783.0,"put_delta_oi":0,"dealer_delta":-783.0,"call_oi":30,"put_oi":0},{"strike":29.0,"call_delta_oi":570.0,"put_delta_oi":-83.0,"dealer_delta":-487.0,"call_oi":31,"put_oi":1},{"strike":30.0,"call_delta_oi":3628.0,"put_delta_oi":0,"dealer_delta":-3628.0,"call_oi":235,"put_oi":0}],"net_dealer_delta":-130283.0,"total_call_delta":145729.0,"total_put_delta":-15445.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":15.979999542236328,"strikes":[{"strike":13.0,"moneyness":0.8135,"type":"call","iv":0.716,"delta":0.7607,"oi":121},{"strike":15.0,"moneyness":0.9387,"type":"call","iv":0.7255,"delta":0.6605,"oi":525}]},{"expiration":"10/16/2026","underlying_price":15.979999542236328,"strikes":[{"strike":14.0,"moneyness":0.8761,"type":"put","iv":0.8553,"delta":-0.1815,"oi":139},{"strike":17.0,"moneyness":1.0638,"type":"call","iv":0.7139,"delta":0.3517,"oi":128},{"strike":20.0,"moneyness":1.2516,"type":"call","iv":2.1612,"delta":0.366,"oi":118}]},{"expiration":"11/20/2026","underlying_price":15.979999542236328,"strikes":[{"strike":15.0,"moneyness":0.9387,"type":"call","iv":0.6888,"delta":0.6557,"oi":145}]},{"expiration":"12/18/2026","underlying_price":15.979999542236328,"strikes":[{"strike":20.0,"moneyness":1.2516,"type":"call","iv":0.7131,"delta":0.3086,"oi":506},{"strike":25.0,"moneyness":1.5645,"type":"call","iv":0.9178,"delta":0.201,"oi":363}]}],"greeks_heatmap":{"data":[{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1815,"call_gamma":0,"put_gamma":0.102266,"call_theta":0,"put_theta":-0.0258,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":139},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4733,"call_gamma":0,"put_gamma":0.191835,"call_theta":0,"put_theta":-0.0308,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":56},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3517,"put_delta":0,"call_gamma":0.172351,"put_gamma":0,"call_theta":-0.0313,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.366,"put_delta":0,"call_gamma":0.057722,"put_gamma":0,"call_theta":-0.0948,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6557,"put_delta":0,"call_gamma":0.092232,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0213,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7213,"put_delta":0,"call_gamma":0.062196,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0245,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5774,"put_delta":0,"call_gamma":0.070712,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.0285,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3086,"put_delta":0,"call_gamma":0.067717,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.0257,"put_vega":0,"call_oi":506,"put_oi":0}],"strikes":[14.0,15.0,16.0,17.0,20.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":14.14,"put_25d_iv":85.53,"call_25d_iv":71.39,"put_25d_strike":14.0,"call_25d_strike":17.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":11.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":54,"put_oi":0},{"strike":13.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":121,"put_oi":0},{"strike":14.0,"call_vanna":-4.0,"put_vanna":4.0,"net_vanna":0.0,"call_oi":62,"put_oi":139},{"strike":15.0,"call_vanna":-48.0,"put_vanna":0,"net_vanna":-48.0,"call_oi":670,"put_oi":0},{"strike":16.0,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-2.0,"call_oi":70,"put_oi":56},{"strike":17.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":128,"put_oi":0},{"strike":20.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":624,"put_oi":0},{"strike":25.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":423,"put_oi":0},{"strike":27.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":80,"put_oi":0},{"strike":30.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":199,"put_oi":0}],"net_vanna":28.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":14.0,"call_charm":0,"put_charm":1697.0,"net_charm":1697.0,"call_oi":0,"put_oi":139},{"strike":15.0,"call_charm":-1153.0,"put_charm":0,"net_charm":-1153.0,"call_oi":145,"put_oi":0},{"strike":16.0,"call_charm":0,"put_charm":2128.0,"net_charm":2128.0,"call_oi":0,"put_oi":56},{"strike":17.0,"call_charm":-3677.0,"put_charm":0,"net_charm":-3677.0,"call_oi":128,"put_oi":0},{"strike":20.0,"call_charm":-10678.0,"put_charm":0,"net_charm":-10678.0,"call_oi":118,"put_oi":0}],"net_charm":-11683.0,"weekend_delta_shift":-35048.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12999.0,"put_delta":-8418.0,"net_delta":4581.0,"call_oi":361,"put_oi":287,"total_oi":648,"total_volume":24,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12473.0,"put_delta":-2627.0,"net_delta":9846.0,"call_oi":184,"put_oi":64,"total_oi":248,"total_volume":49,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":48910.0,"put_delta":-2090.0,"net_delta":46820.0,"call_oi":1384,"put_oi":91,"total_oi":1475,"total_volume":53,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":71347.0,"put_delta":-2310.0,"net_delta":69036.0,"call_oi":1267,"put_oi":78,"total_oi":1345,"total_volume":164,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":16.0,"straddle_price":1.68,"straddle_pct":10.48,"implied_move":10.48,"avg_iv":69.7}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":52,"total_oi":131,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":8,"total_oi":80,"bias":"neutral"},{"strike":12.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":107,"put_oi":48,"total_oi":155,"bias":"bullish"},{"strike":13.0,"call_volume":90,"put_volume":0,"total_volume":90,"call_oi":126,"put_oi":32,"total_oi":158,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":155,"total_oi":240,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":726,"put_oi":72,"total_oi":798,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":109,"put_oi":72,"total_oi":181,"bias":"bearish"},{"strike":17.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":167,"put_oi":44,"total_oi":211,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":23,"total_oi":70,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":2,"total_oi":44,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":661,"put_oi":12,"total_oi":673,"bias":"neutral"},{"strike":21.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"bullish"},{"strike":22.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"bullish"},{"strike":23.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":24.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":25.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":434,"put_oi":0,"total_oi":434,"bias":"bullish"},{"strike":26.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":27.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":29.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":31,"put_oi":1,"total_oi":32,"bias":"bullish"},{"strike":30.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":235,"put_oi":0,"total_oi":235,"bias":"bullish"}],"underlying_price":15.979999542236328,"peak_call_strike":13.0,"peak_put_strike":16.0,"total_call_volume":259,"total_put_volume":47,"volume_pc_ratio":0.181},"iv_contours":{"x":[0.75,0.81,0.88,0.94,1.0,1.06,1.13,1.19,1.25],"y":[14,49,77,168],"z":[[null,236.6,78.75,66.46,69.67,71.39,84.02,null,216.12],[68.69,null,null,71.54,74.32,null,null,null,null],[75.68,null,74.06,72.31,75.91,71.68,71.21,73.1,71.31],[80.25,71.6,82.33,72.55,81.86,71.06,69.34,77.5,75.57]],"levels":[66.5,83.5,100.5,117.5,134.5,151.5,168.5,185.6,202.6,219.6,236.6],"min_iv":66.5,"max_iv":236.6},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":16.0,"atm_iv":75.91,"otm_strike":17.0,"otm_iv":71.68,"itm_strike":15.0,"itm_iv":72.31,"iv_butterfly":-7.83,"price_butterfly":-0.15,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":16.0,"atm_iv":81.86,"otm_strike":17.0,"otm_iv":73.61,"itm_strike":15.0,"itm_iv":72.55,"iv_butterfly":-17.57,"price_butterfly":-0.67,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":125.71},{"date":"2026-09-15","iv":122.52},{"date":"2026-09-16","iv":123.21},{"date":"2026-09-17","iv":111.21},{"date":"2026-09-18","iv":78.07},{"date":"2026-09-21","iv":83.7},{"date":"2026-09-22","iv":78.2},{"date":"2026-09-23","iv":87.1},{"date":"2026-09-24","iv":78.4},{"date":"2026-09-25","iv":132.1},{"date":"2026-09-28","iv":102.3},{"date":"2026-09-29","iv":96.5},{"date":"2026-09-30","iv":97.7},{"date":"2026-10-01","iv":106.7},{"date":"2026-10-02","iv":122.2}]}}