{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XRPT","summary":{"name":"XRPT","price":36.53,"total_oi":3226,"call_oi":2251,"put_oi":975,"pc_ratio":0.433,"net_gex":41311.44,"avg_iv":145.0,"iv_rank":28.8,"iv_52w_high":196.7,"iv_52w_low":124.05,"gamma_flip":14.35,"max_pain":29.0},"features":{"symbol":"XRPT","price":36.53,"total_oi":3226,"analysis_coverage":1.0,"avg_iv_pct":145.0,"iv_rank":28.8,"iv_52w_high_pct":196.7,"iv_52w_low_pct":124.05,"front_dte":14,"front_atm_iv_pct":141.0282,"back_atm_iv_pct":143.6967,"term_premium_pp":-2.6685,"expected_move_front_pct":27.62,"straddle_front_pct":22.38,"straddle_30d_pct":22.38,"risk_reversal_front_pp":90.01,"risk_reversal_30d_pp":90.01,"butterfly_front_pp":-2.27,"butterfly_30d_pp":-2.27,"put_call_oi_ratio":0.433,"put_call_oi_front_ratio":0.609,"put_call_volume_front_ratio":0.676,"option_volume":110,"volume_oi_ratio":0.034098,"net_delta_normalized":0.289935,"dealer_delta_normalized":-0.289938,"gex_per_100k_oi":1280577.805332,"vanna_per_100k_oi":557.966522,"charm_per_100k_oi":-1829200.247985,"weekend_delta_shift_per_100k_oi":-5487569.745815,"iv_surface_range_pp":32.9,"gamma_flip_distance_pct":-60.717219,"max_pain_distance_pct":-20.613195,"peak_call_distance_pct":23.186422,"peak_put_distance_pct":1.286614},"analyses":{"gamma_walls":[{"strike":14.0,"call_gex":0.0,"put_gex":-204.5,"net_gex":-204.5,"call_oi":0,"put_oi":42},{"strike":15.0,"call_gex":784.06,"put_gex":-194.1,"net_gex":589.96,"call_oi":151,"put_oi":34},{"strike":16.0,"call_gex":0.0,"put_gex":-63.09,"net_gex":-63.09,"call_oi":0,"put_oi":10},{"strike":17.0,"call_gex":0.0,"put_gex":-69.44,"net_gex":-69.44,"call_oi":0,"put_oi":10},{"strike":18.0,"call_gex":141.53,"put_gex":-72.16,"net_gex":69.37,"call_oi":18,"put_oi":9},{"strike":19.0,"call_gex":33.43,"put_gex":-302.15,"net_gex":-268.72,"call_oi":4,"put_oi":33},{"strike":20.0,"call_gex":413.91,"put_gex":-4302.93,"net_gex":-3889.02,"call_oi":45,"put_oi":430},{"strike":21.0,"call_gex":65.2,"put_gex":-22.78,"net_gex":42.42,"call_oi":7,"put_oi":2},{"strike":22.0,"call_gex":0.0,"put_gex":-12.09,"net_gex":-12.09,"call_oi":0,"put_oi":1},{"strike":23.0,"call_gex":67.31,"put_gex":-40.49,"net_gex":26.82,"call_oi":6,"put_oi":3},{"strike":24.0,"call_gex":0.0,"put_gex":-82.83,"net_gex":-82.83,"call_oi":0,"put_oi":5},{"strike":25.0,"call_gex":1518.58,"put_gex":-348.18,"net_gex":1170.4,"call_oi":103,"put_oi":25},{"strike":26.0,"call_gex":0.0,"put_gex":-189.93,"net_gex":-189.93,"call_oi":0,"put_oi":10},{"strike":27.0,"call_gex":143.29,"put_gex":-161.71,"net_gex":-18.42,"call_oi":11,"put_oi":8},{"strike":28.0,"call_gex":69.67,"put_gex":-85.44,"net_gex":-15.77,"call_oi":3,"put_oi":4},{"strike":29.0,"call_gex":167.65,"put_gex":-401.27,"net_gex":-233.62,"call_oi":5,"put_oi":20},{"strike":30.0,"call_gex":4616.79,"put_gex":-386.43,"net_gex":4230.36,"call_oi":194,"put_oi":16},{"strike":31.0,"call_gex":396.78,"put_gex":-193.43,"net_gex":203.35,"call_oi":12,"put_oi":6},{"strike":32.0,"call_gex":960.39,"put_gex":-214.84,"net_gex":745.56,"call_oi":22,"put_oi":5},{"strike":33.0,"call_gex":280.39,"put_gex":-71.42,"net_gex":208.97,"call_oi":17,"put_oi":3},{"strike":34.0,"call_gex":175.27,"put_gex":-194.76,"net_gex":-19.49,"call_oi":12,"put_oi":9},{"strike":35.0,"call_gex":3305.22,"put_gex":-1224.34,"net_gex":2080.87,"call_oi":113,"put_oi":39},{"strike":36.0,"call_gex":525.85,"put_gex":-55.23,"net_gex":470.63,"call_oi":30,"put_oi":1},{"strike":37.0,"call_gex":1996.98,"put_gex":-1621.39,"net_gex":375.59,"call_oi":37,"put_oi":36},{"strike":38.0,"call_gex":519.4,"put_gex":-422.53,"net_gex":96.87,"call_oi":13,"put_oi":9},{"strike":39.0,"call_gex":5031.26,"put_gex":-22.0,"net_gex":5009.26,"call_oi":149,"put_oi":1},{"strike":40.0,"call_gex":8038.47,"put_gex":-1204.96,"net_gex":6833.51,"call_oi":209,"put_oi":26},{"strike":41.0,"call_gex":2529.93,"put_gex":-2324.05,"net_gex":205.89,"call_oi":57,"put_oi":104},{"strike":42.0,"call_gex":190.84,"put_gex":-22.9,"net_gex":167.94,"call_oi":8,"put_oi":1},{"strike":43.0,"call_gex":95.21,"put_gex":0.0,"net_gex":95.21,"call_oi":4,"put_oi":0},{"strike":44.0,"call_gex":147.9,"put_gex":0.0,"net_gex":147.9,"call_oi":6,"put_oi":0},{"strike":45.0,"call_gex":8844.65,"put_gex":-909.4,"net_gex":7935.25,"call_oi":251,"put_oi":22},{"strike":46.0,"call_gex":307.63,"put_gex":0.0,"net_gex":307.63,"call_oi":13,"put_oi":0},{"strike":50.0,"call_gex":3992.02,"put_gex":-1666.6,"net_gex":2325.42,"call_oi":149,"put_oi":51},{"strike":51.0,"call_gex":138.18,"put_gex":0.0,"net_gex":138.18,"call_oi":6,"put_oi":0},{"strike":52.0,"call_gex":110.58,"put_gex":0.0,"net_gex":110.58,"call_oi":5,"put_oi":0},{"strike":55.0,"call_gex":5301.65,"put_gex":0.0,"net_gex":5301.65,"call_oi":224,"put_oi":0},{"strike":60.0,"call_gex":3141.94,"put_gex":0.0,"net_gex":3141.94,"call_oi":146,"put_oi":0},{"strike":65.0,"call_gex":4346.84,"put_gex":0.0,"net_gex":4346.84,"call_oi":221,"put_oi":0}],"pain_by_strike":[{"strike":14.0,"call_value":0,"put_value":12444.0,"total_value":12444.0},{"strike":15.0,"call_value":0.0,"put_value":11511.0,"total_value":11511.0},{"strike":16.0,"call_value":151.0,"put_value":10612.0,"total_value":10763.0},{"strike":17.0,"call_value":302.0,"put_value":9723.0,"total_value":10025.0},{"strike":18.0,"call_value":453.0,"put_value":8844.0,"total_value":9297.0},{"strike":19.0,"call_value":622.0,"put_value":7974.0,"total_value":8596.0},{"strike":20.0,"call_value":795.0,"put_value":7137.0,"total_value":7932.0},{"strike":21.0,"call_value":1013.0,"put_value":6730.0,"total_value":7743.0},{"strike":22.0,"call_value":1238.0,"put_value":6325.0,"total_value":7563.0},{"strike":23.0,"call_value":1463.0,"put_value":5921.0,"total_value":7384.0},{"strike":24.0,"call_value":1694.0,"put_value":5520.0,"total_value":7214.0},{"strike":25.0,"call_value":1925.0,"put_value":5124.0,"total_value":7049.0},{"strike":26.0,"call_value":2259.0,"put_value":4753.0,"total_value":7012.0},{"strike":27.0,"call_value":2593.0,"put_value":4392.0,"total_value":6985.0},{"strike":28.0,"call_value":2938.0,"put_value":4039.0,"total_value":6977.0},{"strike":29.0,"call_value":3286.0,"put_value":3690.0,"total_value":6976.0},{"strike":30.0,"call_value":3639.0,"put_value":3361.0,"total_value":7000.0},{"strike":31.0,"call_value":4186.0,"put_value":3048.0,"total_value":7234.0},{"strike":32.0,"call_value":4745.0,"put_value":2741.0,"total_value":7486.0},{"strike":33.0,"call_value":5326.0,"put_value":2439.0,"total_value":7765.0},{"strike":34.0,"call_value":5924.0,"put_value":2140.0,"total_value":8064.0},{"strike":35.0,"call_value":6534.0,"put_value":1850.0,"total_value":8384.0},{"strike":36.0,"call_value":7257.0,"put_value":1599.0,"total_value":8856.0},{"strike":37.0,"call_value":8010.0,"put_value":1349.0,"total_value":9359.0},{"strike":38.0,"call_value":8800.0,"put_value":1135.0,"total_value":9935.0},{"strike":39.0,"call_value":9603.0,"put_value":930.0,"total_value":10533.0},{"strike":40.0,"call_value":10555.0,"put_value":726.0,"total_value":11281.0},{"strike":41.0,"call_value":11716.0,"put_value":548.0,"total_value":12264.0},{"strike":42.0,"call_value":12934.0,"put_value":474.0,"total_value":13408.0},{"strike":43.0,"call_value":14160.0,"put_value":401.0,"total_value":14561.0},{"strike":44.0,"call_value":15390.0,"put_value":328.0,"total_value":15718.0},{"strike":45.0,"call_value":16626.0,"put_value":255.0,"total_value":16881.0},{"strike":46.0,"call_value":18113.0,"put_value":204.0,"total_value":18317.0},{"strike":50.0,"call_value":24113.0,"put_value":0.0,"total_value":24113.0},{"strike":51.0,"call_value":25762.0,"put_value":0.0,"total_value":25762.0},{"strike":52.0,"call_value":27417.0,"put_value":0.0,"total_value":27417.0},{"strike":55.0,"call_value":32397.0,"put_value":0.0,"total_value":32397.0},{"strike":60.0,"call_value":41817.0,"put_value":0.0,"total_value":41817.0},{"strike":65.0,"call_value":51967.0,"put_value":0,"total_value":51967.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":176.7,"strike":26.4},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":145.5,"strike":25.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":136.9,"strike":22.05},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":142.8,"strike":32.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":136.7,"strike":33.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":133.4,"strike":32.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":131.9,"strike":34.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":143.7,"strike":35.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":138.2,"strike":34.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":144.5,"strike":36.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":137.4,"strike":36.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":149.0,"strike":38.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":138.6,"strike":39.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":141.1,"strike":38.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":154.3,"strike":40.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":140.2,"strike":40.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":136.4,"strike":40.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":178.3,"strike":50.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":144.7,"strike":49.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":135.9,"strike":49.58}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":13,"total_oi":333},{"expiration":"11/20/2026","dte":49,"iv":0.3118,"contract_count":4,"total_oi":16},{"expiration":"12/18/2026","dte":77,"iv":0.0574,"contract_count":13,"total_oi":197},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":11,"total_oi":158}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":27.62,"expected_move_2std":55.24,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":52.65,"expected_move_2std":105.3,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":64.36,"expected_move_2std":128.72,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":94.72,"expected_move_2std":189.44,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":908,"put_oi":553,"total_oi":1461,"pc_ratio":0.609,"pc_ratio_volume":0.676,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":105,"put_oi":75,"total_oi":180,"pc_ratio":0.714,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":788,"put_oi":270,"total_oi":1058,"pc_ratio":0.343,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":450,"put_oi":77,"total_oi":527,"pc_ratio":0.171,"pc_ratio_volume":0.286,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-295.0,"dealer_delta":295.0,"call_oi":0,"put_oi":42},{"strike":15.0,"call_delta_oi":14329.0,"put_delta_oi":-218.0,"dealer_delta":-14110.0,"call_oi":151,"put_oi":34},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":10},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":10},{"strike":18.0,"call_delta_oi":1685.0,"put_delta_oi":-64.0,"dealer_delta":-1621.0,"call_oi":18,"put_oi":9},{"strike":19.0,"call_delta_oi":359.0,"put_delta_oi":-286.0,"dealer_delta":-72.0,"call_oi":4,"put_oi":33},{"strike":20.0,"call_delta_oi":4006.0,"put_delta_oi":-3238.0,"dealer_delta":-768.0,"call_oi":45,"put_oi":430},{"strike":21.0,"call_delta_oi":605.0,"put_delta_oi":-21.0,"dealer_delta":-584.0,"call_oi":7,"put_oi":2},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":23.0,"call_delta_oi":508.0,"put_delta_oi":-40.0,"dealer_delta":-467.0,"call_oi":6,"put_oi":3},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":5},{"strike":25.0,"call_delta_oi":8801.0,"put_delta_oi":-426.0,"dealer_delta":-8375.0,"call_oi":103,"put_oi":25},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-170.0,"dealer_delta":170.0,"call_oi":0,"put_oi":10},{"strike":27.0,"call_delta_oi":880.0,"put_delta_oi":-144.0,"dealer_delta":-736.0,"call_oi":11,"put_oi":8},{"strike":28.0,"call_delta_oi":253.0,"put_delta_oi":-85.0,"dealer_delta":-167.0,"call_oi":3,"put_oi":4},{"strike":29.0,"call_delta_oi":429.0,"put_delta_oi":-464.0,"dealer_delta":35.0,"call_oi":5,"put_oi":20},{"strike":30.0,"call_delta_oi":14811.0,"put_delta_oi":-379.0,"dealer_delta":-14432.0,"call_oi":194,"put_oi":16},{"strike":31.0,"call_delta_oi":908.0,"put_delta_oi":-150.0,"dealer_delta":-758.0,"call_oi":12,"put_oi":6},{"strike":32.0,"call_delta_oi":1625.0,"put_delta_oi":-134.0,"dealer_delta":-1491.0,"call_oi":22,"put_oi":5},{"strike":33.0,"call_delta_oi":1205.0,"put_delta_oi":-84.0,"dealer_delta":-1121.0,"call_oi":17,"put_oi":3},{"strike":34.0,"call_delta_oi":847.0,"put_delta_oi":-286.0,"dealer_delta":-560.0,"call_oi":12,"put_oi":9},{"strike":35.0,"call_delta_oi":7476.0,"put_delta_oi":-1359.0,"dealer_delta":-6116.0,"call_oi":113,"put_oi":39},{"strike":36.0,"call_delta_oi":2014.0,"put_delta_oi":-42.0,"dealer_delta":-1972.0,"call_oi":30,"put_oi":1},{"strike":37.0,"call_delta_oi":1986.0,"put_delta_oi":-1580.0,"dealer_delta":-406.0,"call_oi":37,"put_oi":36},{"strike":38.0,"call_delta_oi":709.0,"put_delta_oi":-434.0,"dealer_delta":-275.0,"call_oi":13,"put_oi":9},{"strike":39.0,"call_delta_oi":8166.0,"put_delta_oi":-41.0,"dealer_delta":-8125.0,"call_oi":149,"put_oi":1},{"strike":40.0,"call_delta_oi":10379.0,"put_delta_oi":-1423.0,"dealer_delta":-8956.0,"call_oi":209,"put_oi":26},{"strike":41.0,"call_delta_oi":2438.0,"put_delta_oi":-4544.0,"dealer_delta":2106.0,"call_oi":57,"put_oi":104},{"strike":42.0,"call_delta_oi":429.0,"put_delta_oi":-46.0,"dealer_delta":-383.0,"call_oi":8,"put_oi":1},{"strike":43.0,"call_delta_oi":209.0,"put_delta_oi":0,"dealer_delta":-209.0,"call_oi":4,"put_oi":0},{"strike":44.0,"call_delta_oi":299.0,"put_delta_oi":0,"dealer_delta":-299.0,"call_oi":6,"put_oi":0},{"strike":45.0,"call_delta_oi":9271.0,"put_delta_oi":-1537.0,"dealer_delta":-7734.0,"call_oi":251,"put_oi":22},{"strike":46.0,"call_delta_oi":623.0,"put_delta_oi":0,"dealer_delta":-623.0,"call_oi":13,"put_oi":0},{"strike":50.0,"call_delta_oi":5131.0,"put_delta_oi":-4082.0,"dealer_delta":-1049.0,"call_oi":149,"put_oi":51},{"strike":51.0,"call_delta_oi":249.0,"put_delta_oi":0,"dealer_delta":-249.0,"call_oi":6,"put_oi":0},{"strike":52.0,"call_delta_oi":208.0,"put_delta_oi":0,"dealer_delta":-208.0,"call_oi":5,"put_oi":0},{"strike":55.0,"call_delta_oi":5489.0,"put_delta_oi":0,"dealer_delta":-5489.0,"call_oi":224,"put_oi":0},{"strike":60.0,"call_delta_oi":3135.0,"put_delta_oi":0,"dealer_delta":-3135.0,"call_oi":146,"put_oi":0},{"strike":65.0,"call_delta_oi":5838.0,"put_delta_oi":0,"dealer_delta":-5838.0,"call_oi":221,"put_oi":0}],"net_dealer_delta":-93534.0,"total_call_delta":115297.0,"total_put_delta":-21763.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":36.529998779296875,"strikes":[{"strike":15.0,"moneyness":0.4106,"type":"call","iv":1.1524,"delta":0.9402,"oi":112}]},{"expiration":"10/16/2026","underlying_price":36.529998779296875,"strikes":[{"strike":20.0,"moneyness":0.5475,"type":"put","iv":2.6175,"delta":-0.0708,"oi":377},{"strike":40.0,"moneyness":1.095,"type":"call","iv":1.4503,"delta":0.425,"oi":113},{"strike":45.0,"moneyness":1.2319,"type":"call","iv":1.5981,"delta":0.2961,"oi":162},{"strike":55.0,"moneyness":1.5056,"type":"call","iv":1.878,"delta":0.1653,"oi":161},{"strike":60.0,"moneyness":1.6425,"type":"call","iv":2.262,"delta":0.1722,"oi":106}]},{"expiration":"12/18/2026","underlying_price":36.529998779296875,"strikes":[{"strike":65.0,"moneyness":1.7794,"type":"call","iv":1.331,"delta":0.2642,"oi":221}]}],"greeks_heatmap":{"data":[{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.461,"put_delta":0,"call_gamma":0.039839,"put_gamma":0,"call_theta":-0.1538,"put_theta":0,"call_vega":0.0274,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.425,"put_delta":0,"call_gamma":0.039192,"put_gamma":0,"call_theta":-0.1522,"put_theta":0,"call_vega":0.027,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.412,"put_delta":0,"call_gamma":0.035026,"put_gamma":0,"call_theta":-0.1678,"put_theta":0,"call_vega":0.0268,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2961,"put_delta":0,"call_gamma":0.031372,"put_gamma":0,"call_theta":-0.1475,"put_theta":0,"call_vega":0.0238,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7397,"put_delta":0,"call_gamma":0.014603,"put_gamma":0,"call_theta":-0.0492,"put_theta":0,"call_vega":0.0541,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5843,"put_delta":0,"call_gamma":0.017467,"put_gamma":0,"call_theta":-0.0588,"put_theta":0,"call_vega":0.065,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5688,"put_delta":0,"call_gamma":0.017532,"put_gamma":0,"call_theta":-0.0595,"put_theta":0,"call_vega":0.0655,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4405,"call_gamma":0,"put_gamma":0.017002,"call_theta":0,"put_theta":-0.057,"call_vega":0,"put_vega":0.0658,"call_oi":0,"put_oi":100}],"strikes":[30.0,39.0,40.0,41.0,45.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":90.01,"put_25d_iv":261.75,"call_25d_iv":171.75,"put_25d_strike":20.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.09,"put_25d_iv":139.2,"call_25d_iv":133.1,"put_25d_strike":41.0,"call_25d_strike":65.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":112,"put_oi":0},{"strike":20.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":377},{"strike":25.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":51,"put_oi":0},{"strike":30.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":64,"put_oi":0},{"strike":35.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":52,"put_oi":0},{"strike":39.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":120,"put_oi":0},{"strike":40.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":181,"put_oi":0},{"strike":41.0,"call_vanna":1.0,"put_vanna":2.0,"net_vanna":3.0,"call_oi":52,"put_oi":100},{"strike":45.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":162,"put_oi":0},{"strike":50.0,"call_vanna":3.0,"put_vanna":-2.0,"net_vanna":2.0,"call_oi":114,"put_oi":51},{"strike":55.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":161,"put_oi":0},{"strike":60.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":106,"put_oi":0},{"strike":65.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":221,"put_oi":0}],"net_vanna":18.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":6523.0,"net_charm":6523.0,"call_oi":0,"put_oi":377},{"strike":39.0,"call_charm":-11092.0,"put_charm":0,"net_charm":-11092.0,"call_oi":60,"put_oi":0},{"strike":40.0,"call_charm":-19056.0,"put_charm":0,"net_charm":-19056.0,"call_oi":113,"put_oi":0},{"strike":41.0,"call_charm":-9370.0,"put_charm":0,"net_charm":-9370.0,"call_oi":52,"put_oi":0},{"strike":45.0,"call_charm":-18449.0,"put_charm":0,"net_charm":-18449.0,"call_oi":162,"put_oi":0},{"strike":50.0,"call_charm":-4162.0,"put_charm":12532.0,"net_charm":8370.0,"call_oi":57,"put_oi":51},{"strike":55.0,"call_charm":-8623.0,"put_charm":0,"net_charm":-8623.0,"call_oi":161,"put_oi":0},{"strike":60.0,"call_charm":-7313.0,"put_charm":0,"net_charm":-7313.0,"call_oi":106,"put_oi":0}],"net_charm":-59010.0,"weekend_delta_shift":-177029.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":34399.0,"put_delta":-12383.0,"net_delta":22016.0,"call_oi":908,"put_oi":553,"total_oi":1461,"total_volume":62,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5748.0,"put_delta":-1250.0,"net_delta":4497.0,"call_oi":105,"put_oi":75,"total_oi":180,"total_volume":10,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":40988.0,"put_delta":-6960.0,"net_delta":34028.0,"call_oi":788,"put_oi":270,"total_oi":1058,"total_volume":11,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":34161.0,"put_delta":-1169.0,"net_delta":32992.0,"call_oi":450,"put_oi":77,"total_oi":527,"total_volume":27,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":37.0,"straddle_price":8.17,"straddle_pct":22.38,"implied_move":22.38,"avg_iv":148.1},{"expiration":"12/18/2026","dte":77,"strike":35.0,"straddle_price":17.7,"straddle_pct":48.45,"implied_move":48.45,"avg_iv":138.3}],"volume_profile":{"profile":[{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":42,"total_oi":42,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":34,"total_oi":185,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":9,"total_oi":27,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":33,"total_oi":37,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":430,"total_oi":475,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":25.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":103,"put_oi":25,"total_oi":128,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":8,"total_oi":19,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":20,"total_oi":25,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":194,"put_oi":16,"total_oi":210,"bias":"neutral"},{"strike":31.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":6,"total_oi":18,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":5,"total_oi":27,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":3,"total_oi":20,"bias":"neutral"},{"strike":34.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":12,"put_oi":9,"total_oi":21,"bias":"bullish"},{"strike":35.0,"call_volume":3,"put_volume":5,"total_volume":8,"call_oi":113,"put_oi":39,"total_oi":152,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":30,"put_oi":1,"total_oi":31,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":37,"put_oi":36,"total_oi":73,"bias":"bearish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":9,"total_oi":22,"bias":"neutral"},{"strike":39.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":149,"put_oi":1,"total_oi":150,"bias":"bullish"},{"strike":40.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":209,"put_oi":26,"total_oi":235,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":57,"put_oi":104,"total_oi":161,"bias":"bearish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":45.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":251,"put_oi":22,"total_oi":273,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":50.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":149,"put_oi":51,"total_oi":200,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":55.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":224,"put_oi":0,"total_oi":224,"bias":"bullish"},{"strike":60.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":146,"put_oi":0,"total_oi":146,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":221,"put_oi":0,"total_oi":221,"bias":"neutral"}],"underlying_price":36.529998779296875,"peak_call_strike":45.0,"peak_put_strike":37.0,"total_call_volume":79,"total_put_volume":31,"volume_pc_ratio":0.392},"iv_contours":{"x":[0.79,0.82,0.88,0.9,0.93,0.96,0.98,1.01,1.07,1.09,1.12,1.23,1.26],"y":[14,49,77,168],"z":[[null,136.55,136.11,null,null,138.1,null,148.15,144.56,150.86,161.18,159.25,null],[134.28,133.98,null,null,null,null,null,null,null,null,null,139.34,null],[null,133.33,null,null,null,138.35,null,null,133.94,134.47,139.2,133.19,134.78],[null,131.61,null,128.3,132.65,133.25,133.12,null,134.25,130.41,null,134.19,null]],"levels":[128.3,131.6,134.9,138.2,141.5,144.7,148.0,151.3,154.6,157.9,161.2],"min_iv":128.3,"max_iv":161.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":37.0,"atm_iv":142.46,"otm_strike":39.0,"otm_iv":144.56,"itm_strike":35.0,"itm_iv":138.1,"iv_butterfly":-2.27,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":35.0,"atm_iv":133.97,"otm_strike":39.0,"otm_iv":133.94,"itm_strike":35.0,"itm_iv":133.97,"iv_butterfly":-0.02,"price_butterfly":-1.5,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":36.0,"atm_iv":133.12,"otm_strike":39.0,"otm_iv":134.25,"itm_strike":35.0,"itm_iv":133.25,"iv_butterfly":1.25,"price_butterfly":-0.5,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":160.32},{"date":"2026-09-15","iv":196.7},{"date":"2026-09-16","iv":170.16},{"date":"2026-09-17","iv":125.79},{"date":"2026-09-18","iv":124.05},{"date":"2026-09-21","iv":127.18},{"date":"2026-09-22","iv":126.3},{"date":"2026-09-23","iv":138.3},{"date":"2026-09-24","iv":135.9},{"date":"2026-09-25","iv":140.8},{"date":"2026-09-28","iv":148.3},{"date":"2026-09-29","iv":144.8},{"date":"2026-09-30","iv":147.6},{"date":"2026-10-01","iv":143.5},{"date":"2026-10-02","iv":145.0}]}}