{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XRPR","summary":{"name":"XRPR","price":11.96,"total_oi":1622,"call_oi":1613,"put_oi":9,"pc_ratio":0.006,"net_gex":22036.49,"avg_iv":99.9,"iv_rank":53.9,"iv_52w_high":139.8,"iv_52w_low":53.2,"gamma_flip":null,"max_pain":4.0},"features":{"symbol":"XRPR","price":11.96,"total_oi":1622,"analysis_coverage":0.8333,"avg_iv_pct":99.9,"iv_rank":53.9,"iv_52w_high_pct":139.8,"iv_52w_low_pct":53.2,"front_dte":14,"front_atm_iv_pct":95.6357,"back_atm_iv_pct":66.0213,"term_premium_pp":29.6144,"expected_move_front_pct":18.73,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.006,"put_call_oi_front_ratio":0.009,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.001233,"net_delta_normalized":0.520265,"dealer_delta_normalized":-0.520265,"gex_per_100k_oi":1358599.876695,"vanna_per_100k_oi":-801.479655,"charm_per_100k_oi":-1775462.392109,"weekend_delta_shift_per_100k_oi":-5326448.828607,"iv_surface_range_pp":65.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-66.555184,"peak_call_distance_pct":-16.38796,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":4.0,"call_gex":26.57,"put_gex":0.0,"net_gex":26.57,"call_oi":31,"put_oi":0},{"strike":7.0,"call_gex":65.65,"put_gex":0.0,"net_gex":65.65,"call_oi":17,"put_oi":0},{"strike":8.0,"call_gex":166.09,"put_gex":0.0,"net_gex":166.09,"call_oi":31,"put_oi":0},{"strike":9.0,"call_gex":663.8,"put_gex":0.0,"net_gex":663.8,"call_oi":90,"put_oi":0},{"strike":10.0,"call_gex":22.9,"put_gex":-67.49,"net_gex":-44.58,"call_oi":4,"put_oi":6},{"strike":11.0,"call_gex":3205.51,"put_gex":0.0,"net_gex":3205.51,"call_oi":251,"put_oi":0},{"strike":12.0,"call_gex":5366.15,"put_gex":-30.85,"net_gex":5335.3,"call_oi":329,"put_oi":2},{"strike":13.0,"call_gex":8705.24,"put_gex":-36.6,"net_gex":8668.64,"call_oi":449,"put_oi":1},{"strike":14.0,"call_gex":2520.6,"put_gex":0.0,"net_gex":2520.6,"call_oi":251,"put_oi":0},{"strike":15.0,"call_gex":18.83,"put_gex":0.0,"net_gex":18.83,"call_oi":2,"put_oi":0},{"strike":16.0,"call_gex":215.24,"put_gex":0.0,"net_gex":215.24,"call_oi":25,"put_oi":0},{"strike":17.0,"call_gex":963.03,"put_gex":0.0,"net_gex":963.03,"call_oi":100,"put_oi":0},{"strike":20.0,"call_gex":231.79,"put_gex":0.0,"net_gex":231.79,"call_oi":33,"put_oi":0}],"pain_by_strike":[{"strike":4.0,"call_value":0,"put_value":61.0,"total_value":61.0},{"strike":7.0,"call_value":93.0,"put_value":34.0,"total_value":127.0},{"strike":8.0,"call_value":141.0,"put_value":25.0,"total_value":166.0},{"strike":9.0,"call_value":220.0,"put_value":16.0,"total_value":236.0},{"strike":10.0,"call_value":389.0,"put_value":7.0,"total_value":396.0},{"strike":11.0,"call_value":562.0,"put_value":4.0,"total_value":566.0},{"strike":12.0,"call_value":986.0,"put_value":1.0,"total_value":987.0},{"strike":13.0,"call_value":1739.0,"put_value":0.0,"total_value":1739.0},{"strike":14.0,"call_value":2941.0,"put_value":0.0,"total_value":2941.0},{"strike":15.0,"call_value":4394.0,"put_value":0.0,"total_value":4394.0},{"strike":16.0,"call_value":5849.0,"put_value":0.0,"total_value":5849.0},{"strike":17.0,"call_value":7329.0,"put_value":0.0,"total_value":7329.0},{"strike":20.0,"call_value":12069.0,"put_value":0,"total_value":12069.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":159.2,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":107.2,"strike":8.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":101.7,"strike":11.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":84.5,"strike":11.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":95.6,"strike":12.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":66.0,"strike":12.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":88.7,"strike":12.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":87.0,"strike":13.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":198.9,"strike":17.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":106.4,"strike":16.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":590},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.7928,"contract_count":3,"total_oi":418},{"expiration":"03/19/2027","dte":168,"iv":0.1711,"contract_count":2,"total_oi":23}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.73,"expected_move_2std":37.46,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.19,"expected_move_2std":48.38,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":40.73,"expected_move_2std":81.46,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":42.22,"expected_move_2std":84.45,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":689,"put_oi":6,"total_oi":695,"pc_ratio":0.009,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":858,"put_oi":2,"total_oi":860,"pc_ratio":0.002,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":66,"put_oi":0,"total_oi":66,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":4.0,"call_delta_oi":3043.0,"put_delta_oi":0,"dealer_delta":-3043.0,"call_oi":31,"put_oi":0},{"strike":7.0,"call_delta_oi":1535.0,"put_delta_oi":0,"dealer_delta":-1535.0,"call_oi":17,"put_oi":0},{"strike":8.0,"call_delta_oi":2660.0,"put_delta_oi":0,"dealer_delta":-2660.0,"call_oi":31,"put_oi":0},{"strike":9.0,"call_delta_oi":7324.0,"put_delta_oi":0,"dealer_delta":-7324.0,"call_oi":90,"put_oi":0},{"strike":10.0,"call_delta_oi":295.0,"put_delta_oi":-140.0,"dealer_delta":-155.0,"call_oi":4,"put_oi":6},{"strike":11.0,"call_delta_oi":16913.0,"put_delta_oi":0,"dealer_delta":-16913.0,"call_oi":251,"put_oi":0},{"strike":12.0,"call_delta_oi":18684.0,"put_delta_oi":-86.0,"dealer_delta":-18598.0,"call_oi":329,"put_oi":2},{"strike":13.0,"call_delta_oi":18527.0,"put_delta_oi":-81.0,"dealer_delta":-18446.0,"call_oi":449,"put_oi":1},{"strike":14.0,"call_delta_oi":11782.0,"put_delta_oi":0,"dealer_delta":-11782.0,"call_oi":251,"put_oi":0},{"strike":15.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":2,"put_oi":0},{"strike":16.0,"call_delta_oi":995.0,"put_delta_oi":0,"dealer_delta":-995.0,"call_oi":25,"put_oi":0},{"strike":17.0,"call_delta_oi":2281.0,"put_delta_oi":0,"dealer_delta":-2281.0,"call_oi":100,"put_oi":0},{"strike":20.0,"call_delta_oi":569.0,"put_delta_oi":0,"dealer_delta":-569.0,"call_oi":33,"put_oi":0}],"net_dealer_delta":-84387.0,"total_call_delta":84694.0,"total_put_delta":-307.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":11.960000038146973,"strikes":[{"strike":13.0,"moneyness":1.087,"type":"call","iv":1.2726,"delta":0.4126,"oi":449}]},{"expiration":"12/18/2026","underlying_price":11.960000038146973,"strikes":[{"strike":11.0,"moneyness":0.9197,"type":"call","iv":0.8448,"delta":0.6674,"oi":201},{"strike":12.0,"moneyness":1.0033,"type":"call","iv":0.8537,"delta":0.5827,"oi":216},{"strike":14.0,"moneyness":1.1706,"type":"call","iv":1.0377,"delta":0.4692,"oi":250}]}],"greeks_heatmap":{"data":[{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5319,"put_delta":0,"call_gamma":0.1842,"put_gamma":0,"call_theta":-0.0337,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4126,"put_delta":0,"call_gamma":0.135541,"put_gamma":0,"call_theta":-0.0435,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":449,"put_oi":0},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8138,"put_delta":0,"call_gamma":0.051562,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6674,"put_delta":0,"call_gamma":0.078799,"put_gamma":0,"call_theta":-0.0117,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5827,"put_delta":0,"call_gamma":0.083778,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0213,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4692,"put_delta":0,"call_gamma":0.070238,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.0217,"put_vega":0,"call_oi":250,"put_oi":0}],"strikes":[9.0,11.0,12.0,13.0,14.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":9.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":90,"put_oi":0},{"strike":11.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":201,"put_oi":0},{"strike":12.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":316,"put_oi":0},{"strike":13.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":449,"put_oi":0},{"strike":14.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":250,"put_oi":0},{"strike":17.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":100,"put_oi":0}],"net_vanna":-13.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.0,"call_charm":-4668.0,"put_charm":0,"net_charm":-4668.0,"call_oi":100,"put_oi":0},{"strike":13.0,"call_charm":-21012.0,"put_charm":0,"net_charm":-21012.0,"call_oi":449,"put_oi":0},{"strike":17.0,"call_charm":-3118.0,"put_charm":0,"net_charm":-3118.0,"call_oi":100,"put_oi":0}],"net_charm":-28798.0,"weekend_delta_shift":-86395.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":28949.0,"put_delta":-194.0,"net_delta":28754.0,"call_oi":689,"put_oi":6,"total_oi":695,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-45.0,"net_delta":-45.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":50287.0,"put_delta":-68.0,"net_delta":50219.0,"call_oi":858,"put_oi":2,"total_oi":860,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":5459.0,"put_delta":0,"net_delta":5459.0,"call_oi":66,"put_oi":0,"total_oi":66,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"neutral"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":251,"put_oi":0,"total_oi":251,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":329,"put_oi":2,"total_oi":331,"bias":"neutral"},{"strike":13.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":449,"put_oi":1,"total_oi":450,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":251,"put_oi":0,"total_oi":251,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"}],"underlying_price":11.960000038146973,"peak_call_strike":10.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.75,0.92,1.0,1.09,1.17],"y":[14,77,168],"z":[[null,101.7,95.65,127.26,null],[95.25,84.48,85.37,null,103.77],[null,null,62.24,null,null]],"levels":[62.2,68.7,75.2,81.7,88.2,94.8,101.3,107.8,114.3,120.8,127.3],"min_iv":62.2,"max_iv":127.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":139.8},{"date":"2026-09-15","iv":130.18},{"date":"2026-09-16","iv":133.69},{"date":"2026-09-17","iv":97.0},{"date":"2026-09-18","iv":76.63},{"date":"2026-09-21","iv":73.76},{"date":"2026-09-22","iv":53.2},{"date":"2026-09-23","iv":100.4},{"date":"2026-09-24","iv":72.7},{"date":"2026-09-25","iv":78.0},{"date":"2026-09-28","iv":92.5},{"date":"2026-09-29","iv":101.4},{"date":"2026-09-30","iv":95.4},{"date":"2026-10-01","iv":78.8},{"date":"2026-10-02","iv":99.9}]}}