{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XRPI","summary":{"name":"XRPI","price":7.93,"total_oi":5023,"call_oi":3338,"put_oi":1685,"pc_ratio":0.505,"net_gex":1617.44,"avg_iv":146.9,"iv_rank":87.7,"iv_52w_high":153.4,"iv_52w_low":100.4,"gamma_flip":14.36,"max_pain":8.0},"features":{"symbol":"XRPI","price":7.93,"total_oi":5023,"analysis_coverage":0.9444,"avg_iv_pct":146.9,"iv_rank":87.7,"iv_52w_high_pct":153.4,"iv_52w_low_pct":100.4,"front_dte":14,"front_atm_iv_pct":89.7638,"back_atm_iv_pct":82.9702,"term_premium_pp":6.7936,"expected_move_front_pct":17.58,"straddle_front_pct":13.56,"straddle_30d_pct":13.56,"risk_reversal_front_pp":-48.15,"risk_reversal_30d_pp":-48.15,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.505,"put_call_oi_front_ratio":1.568,"put_call_volume_front_ratio":0.0,"option_volume":81,"volume_oi_ratio":0.016126,"net_delta_normalized":0.052944,"dealer_delta_normalized":-0.052839,"gex_per_100k_oi":32200.676886,"vanna_per_100k_oi":1712.124229,"charm_per_100k_oi":992414.891499,"weekend_delta_shift_per_100k_oi":2977244.674497,"iv_surface_range_pp":132.0,"gamma_flip_distance_pct":81.084489,"max_pain_distance_pct":0.882724,"peak_call_distance_pct":89.155107,"peak_put_distance_pct":26.103405},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.22,"put_gex":0.0,"net_gex":0.22,"call_oi":1,"put_oi":10},{"strike":2.0,"call_gex":2.34,"put_gex":0.0,"net_gex":2.34,"call_oi":7,"put_oi":0},{"strike":3.0,"call_gex":1.01,"put_gex":0.0,"net_gex":1.01,"call_oi":1,"put_oi":0},{"strike":4.0,"call_gex":114.31,"put_gex":-9.24,"net_gex":105.08,"call_oi":64,"put_oi":5},{"strike":5.0,"call_gex":163.6,"put_gex":-4.32,"net_gex":159.28,"call_oi":52,"put_oi":2},{"strike":6.0,"call_gex":254.74,"put_gex":-22.71,"net_gex":232.03,"call_oi":46,"put_oi":9},{"strike":7.0,"call_gex":1978.72,"put_gex":-2043.13,"net_gex":-64.41,"call_oi":178,"put_oi":801},{"strike":8.0,"call_gex":1687.21,"put_gex":-11093.86,"net_gex":-9406.65,"call_oi":182,"put_oi":358},{"strike":9.0,"call_gex":2985.03,"put_gex":0.0,"net_gex":2985.03,"call_oi":332,"put_oi":0},{"strike":10.0,"call_gex":3243.77,"put_gex":-18.33,"net_gex":3225.43,"call_oi":426,"put_oi":2},{"strike":11.0,"call_gex":188.88,"put_gex":-3049.37,"net_gex":-2860.49,"call_oi":28,"put_oi":480},{"strike":12.0,"call_gex":2162.46,"put_gex":-20.01,"net_gex":2142.45,"call_oi":600,"put_oi":4},{"strike":13.0,"call_gex":8.54,"put_gex":0.0,"net_gex":8.54,"call_oi":3,"put_oi":0},{"strike":15.0,"call_gex":5133.64,"put_gex":-46.05,"net_gex":5087.59,"call_oi":1418,"put_oi":14}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":12438.0,"total_value":12438.0},{"strike":2.0,"call_value":1.0,"put_value":10763.0,"total_value":10764.0},{"strike":3.0,"call_value":9.0,"put_value":9088.0,"total_value":9097.0},{"strike":4.0,"call_value":18.0,"put_value":7413.0,"total_value":7431.0},{"strike":5.0,"call_value":91.0,"put_value":5743.0,"total_value":5834.0},{"strike":6.0,"call_value":216.0,"put_value":4075.0,"total_value":4291.0},{"strike":7.0,"call_value":387.0,"put_value":2416.0,"total_value":2803.0},{"strike":8.0,"call_value":736.0,"put_value":1558.0,"total_value":2294.0},{"strike":9.0,"call_value":1267.0,"put_value":1058.0,"total_value":2325.0},{"strike":10.0,"call_value":2130.0,"put_value":558.0,"total_value":2688.0},{"strike":11.0,"call_value":3419.0,"put_value":60.0,"total_value":3479.0},{"strike":12.0,"call_value":4736.0,"put_value":42.0,"total_value":4778.0},{"strike":13.0,"call_value":6653.0,"put_value":28.0,"total_value":6681.0},{"strike":15.0,"call_value":10493.0,"put_value":0,"total_value":10493.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":187.5,"strike":5.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":143.6,"strike":4.71},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":110.6,"strike":7.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":88.4,"strike":7.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":89.8,"strike":8.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":83.0,"strike":8.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":95.2,"strike":8.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":110.9,"strike":10.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":201.0,"strike":11.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":118.3,"strike":11.78}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.557,"contract_count":2,"total_oi":414},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":25},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":57},{"expiration":"03/19/2027","dte":168,"iv":0.6623,"contract_count":1,"total_oi":44}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.58,"expected_move_2std":35.16,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.4,"expected_move_2std":60.81,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":43.7,"expected_move_2std":87.41,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":61.77,"expected_move_2std":123.53,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":738,"put_oi":1157,"total_oi":1895,"pc_ratio":1.568,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":74,"put_oi":5,"total_oi":79,"pc_ratio":0.068,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2156,"put_oi":519,"total_oi":2675,"pc_ratio":0.241,"pc_ratio_volume":0.02,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":370,"put_oi":4,"total_oi":374,"pc_ratio":0.011,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":2.0,"call_delta_oi":692.0,"put_delta_oi":0,"dealer_delta":-692.0,"call_oi":7,"put_oi":0},{"strike":3.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":4.0,"call_delta_oi":5980.0,"put_delta_oi":-40.0,"dealer_delta":-5939.0,"call_oi":64,"put_oi":5},{"strike":5.0,"call_delta_oi":4658.0,"put_delta_oi":-33.0,"dealer_delta":-4625.0,"call_oi":52,"put_oi":2},{"strike":6.0,"call_delta_oi":3888.0,"put_delta_oi":-197.0,"dealer_delta":-3691.0,"call_oi":46,"put_oi":9},{"strike":7.0,"call_delta_oi":13477.0,"put_delta_oi":-21113.0,"dealer_delta":7637.0,"call_oi":178,"put_oi":801},{"strike":8.0,"call_delta_oi":10425.0,"put_delta_oi":-18167.0,"dealer_delta":7742.0,"call_oi":182,"put_oi":358},{"strike":9.0,"call_delta_oi":14893.0,"put_delta_oi":0,"dealer_delta":-14893.0,"call_oi":332,"put_oi":0},{"strike":10.0,"call_delta_oi":6725.0,"put_delta_oi":-174.0,"dealer_delta":-6551.0,"call_oi":426,"put_oi":2},{"strike":11.0,"call_delta_oi":558.0,"put_delta_oi":-42528.0,"dealer_delta":41969.0,"call_oi":28,"put_oi":480},{"strike":12.0,"call_delta_oi":29548.0,"put_delta_oi":-258.0,"dealer_delta":-29289.0,"call_oi":600,"put_oi":4},{"strike":13.0,"call_delta_oi":163.0,"put_delta_oi":0,"dealer_delta":-163.0,"call_oi":3,"put_oi":0},{"strike":15.0,"call_delta_oi":19114.0,"put_delta_oi":-1262.0,"dealer_delta":-17852.0,"call_oi":1418,"put_oi":14}],"net_dealer_delta":-26541.0,"total_call_delta":110314.0,"total_put_delta":-83773.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":7.929999828338623,"strikes":[{"strike":9.0,"moneyness":1.1349,"type":"call","iv":1.3401,"delta":0.6312,"oi":134},{"strike":12.0,"moneyness":1.5132,"type":"call","iv":1.6847,"delta":0.5884,"oi":153}]},{"expiration":"10/16/2026","underlying_price":7.929999828338623,"strikes":[{"strike":7.0,"moneyness":0.8827,"type":"call","iv":1.1063,"delta":0.7609,"oi":132},{"strike":8.0,"moneyness":1.0088,"type":"put","iv":0.5346,"delta":-0.5086,"oi":352},{"strike":9.0,"moneyness":1.1349,"type":"call","iv":1.0161,"delta":0.289,"oi":166},{"strike":10.0,"moneyness":1.261,"type":"call","iv":0.8576,"delta":0.0897,"oi":336}]},{"expiration":"12/18/2026","underlying_price":7.929999828338623,"strikes":[{"strike":11.0,"moneyness":1.3871,"type":"put","iv":0.528,"delta":-0.8851,"oi":475},{"strike":12.0,"moneyness":1.5132,"type":"call","iv":1.7637,"delta":0.4596,"oi":447},{"strike":15.0,"moneyness":1.8916,"type":"call","iv":1.0166,"delta":0.1307,"oi":1403}]}],"greeks_heatmap":{"data":[{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7609,"put_delta":-0.2635,"call_gamma":0.18739,"put_gamma":0.040518,"call_theta":-0.0203,"put_theta":-0.1007,"call_vega":0.0046,"put_vega":0.0049,"call_oi":132,"put_oi":800},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5352,"put_delta":-0.5086,"call_gamma":0.210641,"put_gamma":0.498505,"call_theta":-0.0292,"put_theta":-0.0118,"call_vega":0.0059,"put_vega":0.006,"call_oi":62,"put_oi":352},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.289,"put_delta":0,"call_gamma":0.224736,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0897,"put_delta":0,"call_gamma":0.126189,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":336,"put_oi":0},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5773,"put_delta":0,"call_gamma":0.126696,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":56,"put_oi":0}],"strikes":[7.0,8.0,9.0,10.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-48.15,"put_25d_iv":53.46,"call_25d_iv":101.61,"put_25d_strike":8.0,"call_25d_strike":9.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-48.86,"put_25d_iv":52.8,"call_25d_iv":101.66,"put_25d_strike":11.0,"call_25d_strike":15.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":54,"put_oi":0},{"strike":7.0,"call_vanna":-4.0,"put_vanna":23.0,"net_vanna":19.0,"call_oi":132,"put_oi":800},{"strike":8.0,"call_vanna":-2.0,"put_vanna":-0.0,"net_vanna":-2.0,"call_oi":118,"put_oi":352},{"strike":9.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":300,"put_oi":0},{"strike":10.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":336,"put_oi":0},{"strike":11.0,"call_vanna":0,"put_vanna":-32.0,"net_vanna":-32.0,"call_oi":0,"put_oi":475},{"strike":12.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":600,"put_oi":0},{"strike":15.0,"call_vanna":100.0,"put_vanna":0,"net_vanna":100.0,"call_oi":1403,"put_oi":0}],"net_vanna":86.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":-5321.0,"put_charm":55373.0,"net_charm":50052.0,"call_oi":132,"put_oi":800},{"strike":8.0,"call_charm":-2530.0,"put_charm":5491.0,"net_charm":2961.0,"call_oi":62,"put_oi":352},{"strike":9.0,"call_charm":-2530.0,"put_charm":0,"net_charm":-2530.0,"call_oi":166,"put_oi":0},{"strike":10.0,"call_charm":-634.0,"put_charm":0,"net_charm":-634.0,"call_oi":336,"put_oi":0}],"net_charm":49849.0,"weekend_delta_shift":149547.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":23033.0,"put_delta":-39471.0,"net_delta":-16437.0,"call_oi":738,"put_oi":1157,"total_oi":1895,"total_volume":15,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3797.0,"put_delta":-223.0,"net_delta":3574.0,"call_oi":74,"put_oi":5,"total_oi":79,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":60058.0,"put_delta":-43822.0,"net_delta":16237.0,"call_oi":2156,"put_oi":509,"total_oi":2665,"total_volume":52,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":23425.0,"put_delta":-258.0,"net_delta":23167.0,"call_oi":370,"put_oi":4,"total_oi":374,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":8.0,"straddle_price":1.07,"straddle_pct":13.56,"implied_move":13.56,"avg_iv":89.8}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":2.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":5,"total_oi":69,"bias":"neutral"},{"strike":5.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":52,"put_oi":2,"total_oi":54,"bias":"bullish"},{"strike":6.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":46,"put_oi":9,"total_oi":55,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":801,"total_oi":979,"bias":"neutral"},{"strike":8.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":182,"put_oi":358,"total_oi":540,"bias":"bullish"},{"strike":9.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":332,"put_oi":0,"total_oi":332,"bias":"bullish"},{"strike":10.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":426,"put_oi":2,"total_oi":428,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":480,"total_oi":508,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":600,"put_oi":4,"total_oi":604,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":15.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":1418,"put_oi":14,"total_oi":1432,"bias":"bullish"}],"underlying_price":7.929999828338623,"peak_call_strike":15.0,"peak_put_strike":10.0,"total_call_volume":80,"total_put_volume":1,"volume_pc_ratio":0.013},"iv_contours":{"x":[0.76,0.88,1.01,1.14,1.26],"y":[14,49,77,168],"z":[[null,110.63,89.76,101.61,85.76],[null,null,84.1,null,181.29],[75.77,49.3,85.38,117.35,79.52],[null,95.45,91.04,134.01,null]],"levels":[49.3,62.5,75.7,88.9,102.1,115.3,128.5,141.7,154.9,168.1,181.3],"min_iv":49.3,"max_iv":181.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":143.4},{"date":"2026-09-15","iv":153.4},{"date":"2026-09-16","iv":148.69},{"date":"2026-09-17","iv":116.29},{"date":"2026-09-18","iv":108.02},{"date":"2026-09-21","iv":109.01},{"date":"2026-09-22","iv":103.4},{"date":"2026-09-23","iv":120.2},{"date":"2026-09-24","iv":100.4},{"date":"2026-09-25","iv":111.2},{"date":"2026-09-28","iv":116.8},{"date":"2026-09-29","iv":127.6},{"date":"2026-09-30","iv":149.0},{"date":"2026-10-01","iv":101.7},{"date":"2026-10-02","iv":146.9}]}}