{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XRPC","summary":{"name":"XRPC","price":15.59,"total_oi":9113,"call_oi":8814,"put_oi":299,"pc_ratio":0.034,"net_gex":111286.05,"avg_iv":123.8,"iv_rank":94.1,"iv_52w_high":126.7,"iv_52w_low":77.7,"gamma_flip":null,"max_pain":12.0},"features":{"symbol":"XRPC","price":15.59,"total_oi":9113,"analysis_coverage":1.0,"avg_iv_pct":123.8,"iv_rank":94.1,"iv_52w_high_pct":126.7,"iv_52w_low_pct":77.7,"front_dte":14,"front_atm_iv_pct":57.8001,"back_atm_iv_pct":75.683,"term_premium_pp":-17.8829,"expected_move_front_pct":11.32,"straddle_front_pct":23.89,"straddle_30d_pct":23.89,"risk_reversal_front_pp":2.6,"risk_reversal_30d_pp":2.6,"butterfly_front_pp":-3.2,"butterfly_30d_pp":-3.2,"put_call_oi_ratio":0.034,"put_call_oi_front_ratio":0.013,"put_call_volume_front_ratio":0.0,"option_volume":289,"volume_oi_ratio":0.031713,"net_delta_normalized":0.230804,"dealer_delta_normalized":-0.230779,"gex_per_100k_oi":1221179.084824,"vanna_per_100k_oi":3544.387139,"charm_per_100k_oi":-1166805.662241,"weekend_delta_shift_per_100k_oi":-3500406.013387,"iv_surface_range_pp":93.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-23.027582,"peak_call_distance_pct":41.1161,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":1},{"strike":7.0,"call_gex":5.64,"put_gex":0.0,"net_gex":5.64,"call_oi":2,"put_oi":0},{"strike":8.0,"call_gex":49.33,"put_gex":-22.65,"net_gex":26.68,"call_oi":14,"put_oi":33},{"strike":9.0,"call_gex":159.31,"put_gex":0.0,"net_gex":159.31,"call_oi":34,"put_oi":0},{"strike":10.0,"call_gex":134.89,"put_gex":-83.59,"net_gex":51.31,"call_oi":22,"put_oi":13},{"strike":11.0,"call_gex":858.42,"put_gex":-86.4,"net_gex":772.02,"call_oi":115,"put_oi":10},{"strike":12.0,"call_gex":224.5,"put_gex":-816.13,"net_gex":-591.64,"call_oi":25,"put_oi":83},{"strike":13.0,"call_gex":984.97,"put_gex":-166.95,"net_gex":818.02,"call_oi":77,"put_oi":21},{"strike":14.0,"call_gex":680.66,"put_gex":-464.42,"net_gex":216.23,"call_oi":55,"put_oi":16},{"strike":15.0,"call_gex":16366.16,"put_gex":-2531.45,"net_gex":13834.71,"call_oi":434,"put_oi":110},{"strike":16.0,"call_gex":28404.7,"put_gex":-93.22,"net_gex":28311.48,"call_oi":668,"put_oi":2},{"strike":17.0,"call_gex":5399.0,"put_gex":-93.84,"net_gex":5305.16,"call_oi":295,"put_oi":3},{"strike":18.0,"call_gex":1839.42,"put_gex":-88.97,"net_gex":1750.46,"call_oi":94,"put_oi":4},{"strike":19.0,"call_gex":1176.76,"put_gex":-20.79,"net_gex":1155.97,"call_oi":69,"put_oi":1},{"strike":20.0,"call_gex":8037.14,"put_gex":-17.45,"net_gex":8019.69,"call_oi":520,"put_oi":1},{"strike":21.0,"call_gex":1808.85,"put_gex":0.0,"net_gex":1808.85,"call_oi":150,"put_oi":0},{"strike":22.0,"call_gex":7869.17,"put_gex":0.0,"net_gex":7869.17,"call_oi":728,"put_oi":0},{"strike":23.0,"call_gex":175.11,"put_gex":0.0,"net_gex":175.11,"call_oi":15,"put_oi":0},{"strike":24.0,"call_gex":9226.64,"put_gex":0.0,"net_gex":9226.64,"call_oi":898,"put_oi":0},{"strike":25.0,"call_gex":4368.37,"put_gex":-8.63,"net_gex":4359.75,"call_oi":445,"put_oi":1},{"strike":26.0,"call_gex":929.1,"put_gex":0.0,"net_gex":929.1,"call_oi":285,"put_oi":0},{"strike":27.0,"call_gex":7683.55,"put_gex":0.0,"net_gex":7683.55,"call_oi":898,"put_oi":0},{"strike":28.0,"call_gex":16.22,"put_gex":0.0,"net_gex":16.22,"call_oi":2,"put_oi":0},{"strike":29.0,"call_gex":1178.04,"put_gex":0.0,"net_gex":1178.04,"call_oi":285,"put_oi":0},{"strike":30.0,"call_gex":18204.56,"put_gex":0.0,"net_gex":18204.56,"call_oi":2684,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":2376.0,"total_value":2376.0},{"strike":7.0,"call_value":0.0,"put_value":1780.0,"total_value":1780.0},{"strike":8.0,"call_value":2.0,"put_value":1482.0,"total_value":1484.0},{"strike":9.0,"call_value":18.0,"put_value":1217.0,"total_value":1235.0},{"strike":10.0,"call_value":68.0,"put_value":952.0,"total_value":1020.0},{"strike":11.0,"call_value":140.0,"put_value":700.0,"total_value":840.0},{"strike":12.0,"call_value":327.0,"put_value":458.0,"total_value":785.0},{"strike":13.0,"call_value":539.0,"put_value":299.0,"total_value":838.0},{"strike":14.0,"call_value":828.0,"put_value":161.0,"total_value":989.0},{"strike":15.0,"call_value":1172.0,"put_value":39.0,"total_value":1211.0},{"strike":16.0,"call_value":1950.0,"put_value":27.0,"total_value":1977.0},{"strike":17.0,"call_value":3396.0,"put_value":17.0,"total_value":3413.0},{"strike":18.0,"call_value":5137.0,"put_value":10.0,"total_value":5147.0},{"strike":19.0,"call_value":6972.0,"put_value":7.0,"total_value":6979.0},{"strike":20.0,"call_value":8876.0,"put_value":5.0,"total_value":8881.0},{"strike":21.0,"call_value":11300.0,"put_value":4.0,"total_value":11304.0},{"strike":22.0,"call_value":13874.0,"put_value":3.0,"total_value":13877.0},{"strike":23.0,"call_value":17176.0,"put_value":2.0,"total_value":17178.0},{"strike":24.0,"call_value":20493.0,"put_value":1.0,"total_value":20494.0},{"strike":25.0,"call_value":24708.0,"put_value":0.0,"total_value":24708.0},{"strike":26.0,"call_value":29368.0,"put_value":0.0,"total_value":29368.0},{"strike":27.0,"call_value":34313.0,"put_value":0.0,"total_value":34313.0},{"strike":28.0,"call_value":40156.0,"put_value":0.0,"total_value":40156.0},{"strike":29.0,"call_value":46001.0,"put_value":0.0,"total_value":46001.0},{"strike":30.0,"call_value":52131.0,"put_value":0,"total_value":52131.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":229.1,"strike":10.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":79.6,"strike":11.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":96.7,"strike":10.9},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":96.7,"strike":14.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":92.0,"strike":14.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":82.1,"strike":14.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":59.2,"strike":15.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":62.9,"strike":15.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":66.6,"strike":15.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":56.4,"strike":16.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":88.4,"strike":16.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":64.8,"strike":16.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":60.7,"strike":17.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":79.4,"strike":17.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":64.4,"strike":17.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":163.7,"strike":23.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":85.8,"strike":20.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":77.7,"strike":23.07}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":794},{"expiration":"11/20/2026","dte":49,"iv":0.9105,"contract_count":3,"total_oi":68},{"expiration":"12/18/2026","dte":77,"iv":0.3267,"contract_count":6,"total_oi":409},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":4,"total_oi":241}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.32,"expected_move_2std":22.65,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.73,"expected_move_2std":55.46,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.18,"expected_move_2std":60.37,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":52.98,"expected_move_2std":105.95,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4038,"put_oi":53,"total_oi":4091,"pc_ratio":0.013,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":22,"put_oi":59,"total_oi":81,"pc_ratio":2.682,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":3778,"put_oi":152,"total_oi":3930,"pc_ratio":0.04,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":976,"put_oi":35,"total_oi":1011,"pc_ratio":0.036,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.0,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":2,"put_oi":0},{"strike":8.0,"call_delta_oi":1308.0,"put_delta_oi":-77.0,"dealer_delta":-1231.0,"call_oi":14,"put_oi":33},{"strike":9.0,"call_delta_oi":3136.0,"put_delta_oi":0,"dealer_delta":-3136.0,"call_oi":34,"put_oi":0},{"strike":10.0,"call_delta_oi":1911.0,"put_delta_oi":-133.0,"dealer_delta":-1778.0,"call_oi":22,"put_oi":13},{"strike":11.0,"call_delta_oi":9537.0,"put_delta_oi":-128.0,"dealer_delta":-9408.0,"call_oi":115,"put_oi":10},{"strike":12.0,"call_delta_oi":1973.0,"put_delta_oi":-1366.0,"dealer_delta":-607.0,"call_oi":25,"put_oi":83},{"strike":13.0,"call_delta_oi":5818.0,"put_delta_oi":-388.0,"dealer_delta":-5429.0,"call_oi":77,"put_oi":21},{"strike":14.0,"call_delta_oi":3813.0,"put_delta_oi":-358.0,"dealer_delta":-3455.0,"call_oi":55,"put_oi":16},{"strike":15.0,"call_delta_oi":28675.0,"put_delta_oi":-4102.0,"dealer_delta":-24573.0,"call_oi":434,"put_oi":110},{"strike":16.0,"call_delta_oi":31711.0,"put_delta_oi":-107.0,"dealer_delta":-31604.0,"call_oi":668,"put_oi":2},{"strike":17.0,"call_delta_oi":14084.0,"put_delta_oi":-208.0,"dealer_delta":-13875.0,"call_oi":295,"put_oi":3},{"strike":18.0,"call_delta_oi":3601.0,"put_delta_oi":-261.0,"dealer_delta":-3340.0,"call_oi":94,"put_oi":4},{"strike":19.0,"call_delta_oi":2391.0,"put_delta_oi":-85.0,"dealer_delta":-2306.0,"call_oi":69,"put_oi":1},{"strike":20.0,"call_delta_oi":15966.0,"put_delta_oi":-84.0,"dealer_delta":-15883.0,"call_oi":520,"put_oi":1},{"strike":21.0,"call_delta_oi":5377.0,"put_delta_oi":0,"dealer_delta":-5377.0,"call_oi":150,"put_oi":0},{"strike":22.0,"call_delta_oi":11226.0,"put_delta_oi":0,"dealer_delta":-11226.0,"call_oi":728,"put_oi":0},{"strike":23.0,"call_delta_oi":318.0,"put_delta_oi":0,"dealer_delta":-318.0,"call_oi":15,"put_oi":0},{"strike":24.0,"call_delta_oi":15119.0,"put_delta_oi":0,"dealer_delta":-15119.0,"call_oi":898,"put_oi":0},{"strike":25.0,"call_delta_oi":7727.0,"put_delta_oi":-90.0,"dealer_delta":-7637.0,"call_oi":445,"put_oi":1},{"strike":26.0,"call_delta_oi":614.0,"put_delta_oi":0,"dealer_delta":-614.0,"call_oi":285,"put_oi":0},{"strike":27.0,"call_delta_oi":15509.0,"put_delta_oi":0,"dealer_delta":-15509.0,"call_oi":898,"put_oi":0},{"strike":28.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":2,"put_oi":0},{"strike":29.0,"call_delta_oi":2439.0,"put_delta_oi":0,"dealer_delta":-2439.0,"call_oi":285,"put_oi":0},{"strike":30.0,"call_delta_oi":35218.0,"put_delta_oi":0,"dealer_delta":-35218.0,"call_oi":2684,"put_oi":0}],"net_dealer_delta":-210309.0,"total_call_delta":217697.0,"total_put_delta":-7388.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":15.59000015258789,"strikes":[{"strike":15.0,"moneyness":0.9622,"type":"call","iv":0.9183,"delta":0.6569,"oi":112},{"strike":24.0,"moneyness":1.5394,"type":"call","iv":0.7156,"delta":0.2712,"oi":217},{"strike":30.0,"moneyness":1.9243,"type":"call","iv":0.7839,"delta":0.1755,"oi":136}]},{"expiration":"10/16/2026","underlying_price":15.59000015258789,"strikes":[{"strike":15.0,"moneyness":0.9622,"type":"call","iv":0.5401,"delta":0.6716,"oi":259},{"strike":16.0,"moneyness":1.0263,"type":"call","iv":0.6334,"delta":0.4425,"oi":508},{"strike":22.0,"moneyness":1.4112,"type":"call","iv":0.8983,"delta":0.0263,"oi":220},{"strike":25.0,"moneyness":1.6036,"type":"call","iv":2.2413,"delta":0.1837,"oi":132},{"strike":26.0,"moneyness":1.6677,"type":"call","iv":1.2451,"delta":0.0201,"oi":283},{"strike":27.0,"moneyness":1.7319,"type":"call","iv":2.4645,"delta":0.1723,"oi":894},{"strike":29.0,"moneyness":1.8602,"type":"call","iv":1.4615,"delta":0.0176,"oi":200},{"strike":30.0,"moneyness":1.9243,"type":"call","iv":2.7572,"delta":0.1599,"oi":1443}]},{"expiration":"12/18/2026","underlying_price":15.59000015258789,"strikes":[{"strike":17.0,"moneyness":1.0904,"type":"call","iv":0.7836,"delta":0.4846,"oi":251},{"strike":20.0,"moneyness":1.2829,"type":"call","iv":0.7297,"delta":0.2894,"oi":399},{"strike":22.0,"moneyness":1.4112,"type":"call","iv":0.7424,"delta":0.2058,"oi":494},{"strike":24.0,"moneyness":1.5394,"type":"call","iv":0.724,"delta":0.1327,"oi":647},{"strike":25.0,"moneyness":1.6036,"type":"call","iv":0.8774,"delta":0.1692,"oi":312},{"strike":30.0,"moneyness":1.9243,"type":"call","iv":0.908,"delta":0.0883,"oi":1105}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6716,"put_delta":0,"call_gamma":0.227445,"put_gamma":0,"call_theta":-0.0232,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4425,"put_delta":0,"call_gamma":0.211834,"put_gamma":0,"call_theta":-0.029,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":508,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3792,"call_gamma":0,"put_gamma":0.106921,"call_theta":0,"put_theta":-0.0133,"call_vega":0,"put_vega":0.0215,"call_oi":0,"put_oi":59},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8315,"put_delta":0,"call_gamma":0.031929,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0179,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1693,"call_gamma":0,"put_gamma":0.046939,"call_theta":0,"put_theta":-0.0086,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":67},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7558,"put_delta":0,"call_gamma":0.053199,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0223,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6228,"put_delta":0,"call_gamma":0.066293,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.027,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5551,"put_delta":0,"call_gamma":0.068524,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0281,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4846,"put_delta":0,"call_gamma":0.071511,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.0284,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3899,"put_delta":0,"call_gamma":0.079311,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0273,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3397,"put_delta":0,"call_gamma":0.071755,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0261,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2894,"put_delta":0,"call_gamma":0.065879,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.0243,"put_vega":0,"call_oi":399,"put_oi":0}],"strikes":[11.0,12.0,13.0,15.0,16.0,17.0,18.0,19.0,20.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":2.6,"put_25d_iv":75.58,"call_25d_iv":72.97,"put_25d_strike":12.0,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":11.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":114,"put_oi":0},{"strike":12.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":67},{"strike":13.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":72,"put_oi":0},{"strike":15.0,"call_vanna":-17.0,"put_vanna":2.0,"net_vanna":-16.0,"call_oi":434,"put_oi":59},{"strike":16.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":665,"put_oi":0},{"strike":17.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":251,"put_oi":0},{"strike":18.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":79,"put_oi":0},{"strike":19.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":56,"put_oi":0},{"strike":20.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":491,"put_oi":0},{"strike":21.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":141,"put_oi":0},{"strike":22.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":714,"put_oi":0},{"strike":24.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":864,"put_oi":0},{"strike":25.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":444,"put_oi":0},{"strike":26.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":283,"put_oi":0},{"strike":27.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":894,"put_oi":0},{"strike":29.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":285,"put_oi":0},{"strike":30.0,"call_vanna":127.0,"put_vanna":0,"net_vanna":127.0,"call_oi":2684,"put_oi":0}],"net_vanna":323.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":-10520.0,"put_charm":222.0,"net_charm":-10298.0,"call_oi":259,"put_oi":59},{"strike":16.0,"call_charm":-17015.0,"put_charm":0,"net_charm":-17015.0,"call_oi":508,"put_oi":0},{"strike":22.0,"call_charm":-94.0,"put_charm":0,"net_charm":-94.0,"call_oi":220,"put_oi":0},{"strike":25.0,"call_charm":-4278.0,"put_charm":0,"net_charm":-4278.0,"call_oi":132,"put_oi":0},{"strike":26.0,"call_charm":-102.0,"put_charm":0,"net_charm":-102.0,"call_oi":283,"put_oi":0},{"strike":27.0,"call_charm":-28694.0,"put_charm":0,"net_charm":-28694.0,"call_oi":894,"put_oi":0},{"strike":29.0,"call_charm":-66.0,"put_charm":0,"net_charm":-66.0,"call_oi":200,"put_oi":0},{"strike":30.0,"call_charm":-45784.0,"put_charm":0,"net_charm":-45784.0,"call_oi":1443,"put_oi":0}],"net_charm":-106331.0,"weekend_delta_shift":-318992.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":84770.0,"put_delta":-1145.0,"net_delta":83625.0,"call_oi":4038,"put_oi":53,"total_oi":4091,"total_volume":229,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":882.0,"put_delta":-2237.0,"net_delta":-1356.0,"call_oi":22,"put_oi":59,"total_oi":81,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":89199.0,"put_delta":-2809.0,"net_delta":86390.0,"call_oi":3778,"put_oi":151,"total_oi":3929,"total_volume":29,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":42846.0,"put_delta":-1196.0,"net_delta":41650.0,"call_oi":976,"put_oi":35,"total_oi":1011,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":15.0,"straddle_price":3.72,"straddle_pct":23.89,"implied_move":23.89,"avg_iv":66.6},{"expiration":"03/19/2027","dte":168,"strike":15.0,"straddle_price":6.35,"straddle_pct":40.73,"implied_move":40.73,"avg_iv":78.2}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":33,"total_oi":47,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":10.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":22,"put_oi":13,"total_oi":35,"bias":"bullish"},{"strike":11.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":115,"put_oi":10,"total_oi":125,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":83,"total_oi":108,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":21,"total_oi":98,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":16,"total_oi":71,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":434,"put_oi":110,"total_oi":544,"bias":"neutral"},{"strike":16.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":668,"put_oi":2,"total_oi":670,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":295,"put_oi":3,"total_oi":298,"bias":"neutral"},{"strike":18.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":94,"put_oi":4,"total_oi":98,"bias":"bullish"},{"strike":19.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":69,"put_oi":1,"total_oi":70,"bias":"bullish"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":520,"put_oi":1,"total_oi":521,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":0,"total_oi":150,"bias":"neutral"},{"strike":22.0,"call_volume":210,"put_volume":0,"total_volume":210,"call_oi":728,"put_oi":0,"total_oi":728,"bias":"bullish"},{"strike":23.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bullish"},{"strike":24.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":898,"put_oi":0,"total_oi":898,"bias":"bullish"},{"strike":25.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":445,"put_oi":1,"total_oi":446,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":285,"put_oi":0,"total_oi":285,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":898,"put_oi":0,"total_oi":898,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":285,"put_oi":0,"total_oi":285,"bias":"neutral"},{"strike":30.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":2684,"put_oi":0,"total_oi":2684,"bias":"bullish"}],"underlying_price":15.59000015258789,"peak_call_strike":22.0,"peak_put_strike":null,"total_call_volume":289,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.71,0.77,0.83,0.9,0.96,1.03,1.09,1.16,1.22,1.28],"y":[14,49,77,168],"z":[[null,null,null,85.08,54.01,63.34,88.16,null,null,147.51],[null,null,null,null,62.95,null,null,null,null,85.84],[110.77,86.77,82.93,82.13,66.63,81.06,78.36,68.0,71.75,72.97],[83.07,null,null,82.97,78.17,77.91,80.6,null,null,70.54]],"levels":[54.0,63.4,72.7,82.1,91.4,100.8,110.1,119.5,128.8,138.2,147.5],"min_iv":54.0,"max_iv":147.5},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":16.0,"atm_iv":81.06,"otm_strike":17.0,"otm_iv":78.36,"itm_strike":15.0,"itm_iv":80.55,"iv_butterfly":-3.2,"price_butterfly":-0.02,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":16.0,"atm_iv":77.91,"otm_strike":17.0,"otm_iv":80.6,"itm_strike":15.0,"itm_iv":91.83,"iv_butterfly":16.62,"price_butterfly":0.7,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":107.98},{"date":"2026-09-15","iv":119.2},{"date":"2026-09-16","iv":105.5},{"date":"2026-09-17","iv":101.73},{"date":"2026-09-18","iv":82.57},{"date":"2026-09-21","iv":81.01},{"date":"2026-09-22","iv":77.7},{"date":"2026-09-23","iv":94.3},{"date":"2026-09-24","iv":81.4},{"date":"2026-09-25","iv":87.1},{"date":"2026-09-28","iv":101.1},{"date":"2026-09-29","iv":96.9},{"date":"2026-09-30","iv":96.4},{"date":"2026-10-01","iv":126.7},{"date":"2026-10-02","iv":123.8}]}}