{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XRP","summary":{"name":"XRP","price":16.44,"total_oi":28664,"call_oi":22450,"put_oi":6214,"pc_ratio":0.277,"net_gex":207513.55,"avg_iv":104.6,"iv_rank":58.7,"iv_52w_high":124.12,"iv_52w_low":76.8,"gamma_flip":17.07,"max_pain":14.0},"features":{"symbol":"XRP","price":16.44,"total_oi":28664,"analysis_coverage":1.0,"avg_iv_pct":104.6,"iv_rank":58.7,"iv_52w_high_pct":124.12,"iv_52w_low_pct":76.8,"front_dte":14,"front_atm_iv_pct":76.9988,"back_atm_iv_pct":69.6786,"term_premium_pp":7.3202,"expected_move_front_pct":15.08,"straddle_front_pct":10.64,"straddle_30d_pct":10.64,"risk_reversal_front_pp":-15.54,"risk_reversal_30d_pp":-15.54,"butterfly_front_pp":15.81,"butterfly_30d_pp":15.81,"put_call_oi_ratio":0.277,"put_call_oi_front_ratio":0.915,"put_call_volume_front_ratio":0.425,"option_volume":1863,"volume_oi_ratio":0.064994,"net_delta_normalized":0.251486,"dealer_delta_normalized":-0.251398,"gex_per_100k_oi":723951.8211,"vanna_per_100k_oi":2804.912085,"charm_per_100k_oi":-196699.692995,"weekend_delta_shift_per_100k_oi":-590099.078984,"iv_surface_range_pp":109.1,"gamma_flip_distance_pct":3.832117,"max_pain_distance_pct":-14.841849,"peak_call_distance_pct":33.819951,"peak_put_distance_pct":-8.759124},"analyses":{"gamma_walls":[{"strike":4.0,"call_gex":0.15,"put_gex":0.0,"net_gex":0.15,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":7.57,"put_gex":-4.33,"net_gex":3.25,"call_oi":5,"put_oi":5},{"strike":6.0,"call_gex":6.1,"put_gex":0.0,"net_gex":6.1,"call_oi":3,"put_oi":0},{"strike":7.0,"call_gex":231.89,"put_gex":-1.79,"net_gex":230.1,"call_oi":97,"put_oi":1},{"strike":8.0,"call_gex":663.84,"put_gex":0.0,"net_gex":663.84,"call_oi":202,"put_oi":0},{"strike":9.0,"call_gex":84.25,"put_gex":-489.56,"net_gex":-405.3,"call_oi":20,"put_oi":111},{"strike":10.0,"call_gex":358.02,"put_gex":-675.48,"net_gex":-317.45,"call_oi":72,"put_oi":114},{"strike":11.0,"call_gex":1332.31,"put_gex":-3453.98,"net_gex":-2121.67,"call_oi":184,"put_oi":442},{"strike":12.0,"call_gex":1579.32,"put_gex":-1334.21,"net_gex":245.11,"call_oi":183,"put_oi":162},{"strike":13.0,"call_gex":6562.94,"put_gex":-39042.62,"net_gex":-32479.68,"call_oi":535,"put_oi":2760},{"strike":14.0,"call_gex":8613.19,"put_gex":-16437.99,"net_gex":-7824.8,"call_oi":759,"put_oi":758},{"strike":15.0,"call_gex":20907.66,"put_gex":-45085.39,"net_gex":-24177.73,"call_oi":1018,"put_oi":1267},{"strike":16.0,"call_gex":24131.01,"put_gex":-14532.06,"net_gex":9598.95,"call_oi":1387,"put_oi":315},{"strike":17.0,"call_gex":56341.1,"put_gex":-3101.45,"net_gex":53239.65,"call_oi":2776,"put_oi":89},{"strike":18.0,"call_gex":50761.87,"put_gex":-1057.09,"net_gex":49704.78,"call_oi":1701,"put_oi":30},{"strike":19.0,"call_gex":32534.18,"put_gex":-723.01,"net_gex":31811.17,"call_oi":1683,"put_oi":38},{"strike":20.0,"call_gex":26400.9,"put_gex":-969.2,"net_gex":25431.7,"call_oi":1395,"put_oi":66},{"strike":21.0,"call_gex":2369.5,"put_gex":-72.46,"net_gex":2297.03,"call_oi":151,"put_oi":5},{"strike":22.0,"call_gex":1535.62,"put_gex":0.0,"net_gex":1535.62,"call_oi":116,"put_oi":0},{"strike":23.0,"call_gex":217.81,"put_gex":-433.8,"net_gex":-216.0,"call_oi":16,"put_oi":31},{"strike":24.0,"call_gex":43597.06,"put_gex":0.0,"net_gex":43597.06,"call_oi":3604,"put_oi":0},{"strike":25.0,"call_gex":2111.72,"put_gex":-213.02,"net_gex":1898.7,"call_oi":190,"put_oi":20},{"strike":26.0,"call_gex":26708.41,"put_gex":0.0,"net_gex":26708.41,"call_oi":2756,"put_oi":0},{"strike":27.0,"call_gex":9257.21,"put_gex":0.0,"net_gex":9257.21,"call_oi":1170,"put_oi":0},{"strike":29.0,"call_gex":8.71,"put_gex":0.0,"net_gex":8.71,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":781.13,"put_gex":0.0,"net_gex":781.13,"call_oi":99,"put_oi":0},{"strike":31.0,"call_gex":18037.49,"put_gex":0.0,"net_gex":18037.49,"call_oi":2326,"put_oi":0}],"pain_by_strike":[{"strike":4.0,"call_value":0,"put_value":60071.0,"total_value":60071.0},{"strike":5.0,"call_value":1.0,"put_value":53857.0,"total_value":53858.0},{"strike":6.0,"call_value":7.0,"put_value":47648.0,"total_value":47655.0},{"strike":7.0,"call_value":16.0,"put_value":41439.0,"total_value":41455.0},{"strike":8.0,"call_value":122.0,"put_value":35231.0,"total_value":35353.0},{"strike":9.0,"call_value":430.0,"put_value":29023.0,"total_value":29453.0},{"strike":10.0,"call_value":758.0,"put_value":22926.0,"total_value":23684.0},{"strike":11.0,"call_value":1158.0,"put_value":16943.0,"total_value":18101.0},{"strike":12.0,"call_value":1742.0,"put_value":11402.0,"total_value":13144.0},{"strike":13.0,"call_value":2509.0,"put_value":6023.0,"total_value":8532.0},{"strike":14.0,"call_value":3811.0,"put_value":3404.0,"total_value":7215.0},{"strike":15.0,"call_value":5872.0,"put_value":1543.0,"total_value":7415.0},{"strike":16.0,"call_value":8951.0,"put_value":949.0,"total_value":9900.0},{"strike":17.0,"call_value":13417.0,"put_value":670.0,"total_value":14087.0},{"strike":18.0,"call_value":20659.0,"put_value":480.0,"total_value":21139.0},{"strike":19.0,"call_value":29602.0,"put_value":320.0,"total_value":29922.0},{"strike":20.0,"call_value":40228.0,"put_value":198.0,"total_value":40426.0},{"strike":21.0,"call_value":52249.0,"put_value":142.0,"total_value":52391.0},{"strike":22.0,"call_value":64421.0,"put_value":91.0,"total_value":64512.0},{"strike":23.0,"call_value":76709.0,"put_value":40.0,"total_value":76749.0},{"strike":24.0,"call_value":89013.0,"put_value":20.0,"total_value":89033.0},{"strike":25.0,"call_value":104921.0,"put_value":0.0,"total_value":104921.0},{"strike":26.0,"call_value":121019.0,"put_value":0.0,"total_value":121019.0},{"strike":27.0,"call_value":139873.0,"put_value":0.0,"total_value":139873.0},{"strike":29.0,"call_value":179921.0,"put_value":0.0,"total_value":179921.0},{"strike":30.0,"call_value":199946.0,"put_value":0.0,"total_value":199946.0},{"strike":31.0,"call_value":220070.0,"put_value":0,"total_value":220070.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":165.4,"strike":11.2},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":136.3,"strike":10.79},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":74.0,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":71.9,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":70.1,"strike":16.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":71.8,"strike":16.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":83.8,"strike":17.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":67.6,"strike":17.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":70.3,"strike":18.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":72.4,"strike":18.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":131.5,"strike":23.4},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":86.0,"strike":23.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8113,"contract_count":8,"total_oi":3044},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":8,"total_oi":2331},{"expiration":"02/19/2027","dte":140,"iv":0.6822,"contract_count":8,"total_oi":2355},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":6,"total_oi":853}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.08,"expected_move_2std":30.15,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.53,"expected_move_2std":51.07,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":44.62,"expected_move_2std":89.23,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":60.3,"expected_move_2std":120.6,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2775,"put_oi":2538,"total_oi":5313,"pc_ratio":0.915,"pc_ratio_volume":0.425,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":7019,"put_oi":3381,"total_oi":10400,"pc_ratio":0.482,"pc_ratio_volume":0.402,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":11484,"put_oi":249,"total_oi":11733,"pc_ratio":0.022,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1172,"put_oi":46,"total_oi":1218,"pc_ratio":0.039,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":4.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":477.0,"put_delta_oi":-27.0,"dealer_delta":-450.0,"call_oi":5,"put_oi":5},{"strike":6.0,"call_delta_oi":285.0,"put_delta_oi":0,"dealer_delta":-285.0,"call_oi":3,"put_oi":0},{"strike":7.0,"call_delta_oi":9286.0,"put_delta_oi":-9.0,"dealer_delta":-9277.0,"call_oi":97,"put_oi":1},{"strike":8.0,"call_delta_oi":19037.0,"put_delta_oi":0,"dealer_delta":-19037.0,"call_oi":202,"put_oi":0},{"strike":9.0,"call_delta_oi":1730.0,"put_delta_oi":-1176.0,"dealer_delta":-553.0,"call_oi":19,"put_oi":111},{"strike":10.0,"call_delta_oi":5948.0,"put_delta_oi":-1193.0,"dealer_delta":-4756.0,"call_oi":67,"put_oi":114},{"strike":11.0,"call_delta_oi":15780.0,"put_delta_oi":-5180.0,"dealer_delta":-10600.0,"call_oi":180,"put_oi":442},{"strike":12.0,"call_delta_oi":15252.0,"put_delta_oi":-2879.0,"dealer_delta":-12373.0,"call_oi":183,"put_oi":162},{"strike":13.0,"call_delta_oi":44377.0,"put_delta_oi":-43547.0,"dealer_delta":-830.0,"call_oi":535,"put_oi":2760},{"strike":14.0,"call_delta_oi":55620.0,"put_delta_oi":-12125.0,"dealer_delta":-43495.0,"call_oi":759,"put_oi":758},{"strike":15.0,"call_delta_oi":70847.0,"put_delta_oi":-28583.0,"dealer_delta":-42265.0,"call_oi":1018,"put_oi":1267},{"strike":16.0,"call_delta_oi":86666.0,"put_delta_oi":-12188.0,"dealer_delta":-74478.0,"call_oi":1387,"put_oi":315},{"strike":17.0,"call_delta_oi":152169.0,"put_delta_oi":-4657.0,"dealer_delta":-147512.0,"call_oi":2776,"put_oi":89},{"strike":18.0,"call_delta_oi":64432.0,"put_delta_oi":-2041.0,"dealer_delta":-62392.0,"call_oi":1701,"put_oi":30},{"strike":19.0,"call_delta_oi":65328.0,"put_delta_oi":-2364.0,"dealer_delta":-62965.0,"call_oi":1683,"put_oi":38},{"strike":20.0,"call_delta_oi":41200.0,"put_delta_oi":-5053.0,"dealer_delta":-36147.0,"call_oi":1395,"put_oi":66},{"strike":21.0,"call_delta_oi":2193.0,"put_delta_oi":-312.0,"dealer_delta":-1881.0,"call_oi":151,"put_oi":5},{"strike":22.0,"call_delta_oi":4002.0,"put_delta_oi":0,"dealer_delta":-4002.0,"call_oi":116,"put_oi":0},{"strike":23.0,"call_delta_oi":317.0,"put_delta_oi":-2471.0,"dealer_delta":2154.0,"call_oi":16,"put_oi":31},{"strike":24.0,"call_delta_oi":106447.0,"put_delta_oi":0,"dealer_delta":-106447.0,"call_oi":3604,"put_oi":0},{"strike":25.0,"call_delta_oi":4074.0,"put_delta_oi":-1318.0,"dealer_delta":-2756.0,"call_oi":190,"put_oi":20},{"strike":26.0,"call_delta_oi":36831.0,"put_delta_oi":0,"dealer_delta":-36831.0,"call_oi":2756,"put_oi":0},{"strike":27.0,"call_delta_oi":9731.0,"put_delta_oi":0,"dealer_delta":-9731.0,"call_oi":1170,"put_oi":0},{"strike":29.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":1396.0,"put_delta_oi":0,"dealer_delta":-1396.0,"call_oi":99,"put_oi":0},{"strike":31.0,"call_delta_oi":32186.0,"put_delta_oi":0,"dealer_delta":-32186.0,"call_oi":2326,"put_oi":0}],"net_dealer_delta":-720607.0,"total_call_delta":845728.0,"total_put_delta":-125121.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":16.440000534057617,"strikes":[{"strike":8.0,"moneyness":0.4866,"type":"call","iv":0.9567,"delta":0.9385,"oi":174},{"strike":9.0,"moneyness":0.5474,"type":"put","iv":1.1121,"delta":-0.1066,"oi":108},{"strike":11.0,"moneyness":0.6691,"type":"call","iv":0.7856,"delta":0.8653,"oi":121},{"strike":12.0,"moneyness":0.7299,"type":"call","iv":0.911,"delta":0.8078,"oi":123},{"strike":13.0,"moneyness":0.7908,"type":"call","iv":0.7587,"delta":0.7794,"oi":269},{"strike":14.0,"moneyness":0.8516,"type":"call","iv":0.8561,"delta":0.7254,"oi":668},{"strike":15.0,"moneyness":0.9124,"type":"call","iv":0.7718,"delta":0.6789,"oi":288},{"strike":16.0,"moneyness":0.9732,"type":"call","iv":0.7484,"delta":0.6273,"oi":908},{"strike":17.0,"moneyness":1.0341,"type":"call","iv":0.7391,"delta":0.5754,"oi":1049},{"strike":19.0,"moneyness":1.1557,"type":"call","iv":0.7479,"delta":0.481,"oi":1108},{"strike":20.0,"moneyness":1.2165,"type":"call","iv":0.7056,"delta":0.4226,"oi":493},{"strike":24.0,"moneyness":1.4599,"type":"call","iv":0.7606,"delta":0.2957,"oi":3583},{"strike":31.0,"moneyness":1.8856,"type":"call","iv":0.7593,"delta":0.139,"oi":2295}]},{"expiration":"05/21/2027","underlying_price":16.440000534057617,"strikes":[{"strike":16.0,"moneyness":0.9732,"type":"call","iv":0.8138,"delta":0.6578,"oi":142},{"strike":17.0,"moneyness":1.0341,"type":"call","iv":0.7789,"delta":0.6173,"oi":581},{"strike":18.0,"moneyness":1.0949,"type":"call","iv":0.7785,"delta":0.5815,"oi":101},{"strike":26.0,"moneyness":1.5815,"type":"call","iv":0.7871,"delta":0.3526,"oi":193}]},{"expiration":"10/16/2026","underlying_price":16.440000534057617,"strikes":[{"strike":11.0,"moneyness":0.6691,"type":"put","iv":2.0597,"delta":-0.109,"oi":180},{"strike":13.0,"moneyness":0.7908,"type":"call","iv":1.0037,"delta":0.9102,"oi":150},{"strike":13.0,"moneyness":0.7908,"type":"put","iv":0.9725,"delta":-0.0839,"oi":120},{"strike":14.0,"moneyness":0.8516,"type":"put","iv":0.8887,"delta":-0.1467,"oi":637},{"strike":15.0,"moneyness":0.9124,"type":"call","iv":0.7993,"delta":0.7559,"oi":130},{"strike":15.0,"moneyness":0.9124,"type":"put","iv":0.6801,"delta":-0.2147,"oi":1117},{"strike":16.0,"moneyness":0.9732,"type":"call","iv":0.7163,"delta":0.6101,"oi":119},{"strike":16.0,"moneyness":0.9732,"type":"put","iv":0.6862,"delta":-0.3875,"oi":288},{"strike":17.0,"moneyness":1.0341,"type":"call","iv":0.7913,"delta":0.4445,"oi":314},{"strike":18.0,"moneyness":1.0949,"type":"call","iv":0.8285,"delta":0.3114,"oi":988},{"strike":19.0,"moneyness":1.1557,"type":"call","iv":0.8356,"delta":0.2035,"oi":550},{"strike":20.0,"moneyness":1.2165,"type":"call","iv":0.8747,"delta":0.1366,"oi":314},{"strike":21.0,"moneyness":1.2774,"type":"call","iv":0.934,"delta":0.0982,"oi":128}]},{"expiration":"11/20/2026","underlying_price":16.440000534057617,"strikes":[{"strike":10.0,"moneyness":0.6083,"type":"put","iv":1.3632,"delta":-0.1031,"oi":108},{"strike":11.0,"moneyness":0.6691,"type":"put","iv":1.1875,"delta":-0.1227,"oi":261},{"strike":13.0,"moneyness":0.7908,"type":"call","iv":0.7707,"delta":0.8413,"oi":116},{"strike":13.0,"moneyness":0.7908,"type":"put","iv":0.7793,"delta":-0.1607,"oi":2618},{"strike":15.0,"moneyness":0.9124,"type":"put","iv":0.7068,"delta":-0.3059,"oi":143},{"strike":15.0,"moneyness":0.9124,"type":"call","iv":0.7313,"delta":0.6912,"oi":583},{"strike":16.0,"moneyness":0.9732,"type":"call","iv":0.7601,"delta":0.6012,"oi":218},{"strike":17.0,"moneyness":1.0341,"type":"call","iv":0.6847,"delta":0.5047,"oi":832},{"strike":18.0,"moneyness":1.0949,"type":"call","iv":0.7854,"delta":0.4379,"oi":525},{"strike":20.0,"moneyness":1.2165,"type":"call","iv":0.6747,"delta":0.2559,"oi":549},{"strike":25.0,"moneyness":1.5207,"type":"call","iv":0.9939,"delta":0.1667,"oi":131},{"strike":26.0,"moneyness":1.5815,"type":"call","iv":0.9206,"delta":0.1172,"oi":2563},{"strike":27.0,"moneyness":1.6423,"type":"call","iv":0.8759,"delta":0.0829,"oi":1167}]}],"greeks_heatmap":{"data":[{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1322,"call_gamma":0,"put_gamma":0.039073,"call_theta":0,"put_theta":-0.0448,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":62},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9102,"put_delta":-0.0839,"call_gamma":0.052055,"put_gamma":0.05108,"call_theta":-0.0207,"put_theta":-0.0177,"call_vega":0.005,"put_vega":0.0048,"call_oi":150,"put_oi":120},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1467,"call_gamma":0,"put_gamma":0.083303,"call_theta":0,"put_theta":-0.0241,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":637},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7559,"put_delta":-0.2147,"call_gamma":0.126512,"put_gamma":0.138366,"call_theta":-0.0312,"put_theta":-0.0233,"call_vega":0.0097,"put_vega":0.0091,"call_oi":130,"put_oi":1117},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6101,"put_delta":-0.3875,"call_gamma":0.17264,"put_gamma":0.179885,"call_theta":-0.0338,"put_theta":-0.0305,"call_vega":0.0119,"put_vega":0.0119,"call_oi":119,"put_oi":288},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4445,"put_delta":-0.5429,"call_gamma":0.160917,"put_gamma":0.144362,"call_theta":-0.0381,"put_theta":-0.0407,"call_vega":0.0123,"put_vega":0.0123,"call_oi":314,"put_oi":72},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3114,"put_delta":0,"call_gamma":0.137513,"put_gamma":0,"call_theta":-0.0355,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":988,"put_oi":0},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2035,"put_delta":0,"call_gamma":0.109108,"put_gamma":0,"call_theta":-0.0286,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":550,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1366,"put_delta":0,"call_gamma":0.080651,"put_gamma":0,"call_theta":-0.0231,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":314,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0982,"put_delta":0,"call_gamma":0.059747,"put_gamma":0,"call_theta":-0.0195,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8736,"put_delta":-0.211,"call_gamma":0.038602,"put_gamma":0.023744,"call_theta":-0.0127,"put_theta":-0.036,"call_vega":0.0124,"put_vega":0.0172,"call_oi":52,"put_oi":83},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8413,"put_delta":-0.1607,"call_gamma":0.052675,"put_gamma":0.052507,"call_theta":-0.0127,"put_theta":-0.0114,"call_vega":0.0144,"put_vega":0.0145,"call_oi":116,"put_oi":2618},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7583,"put_delta":-0.2215,"call_gamma":0.062757,"put_gamma":0.069223,"call_theta":-0.0172,"put_theta":-0.0128,"call_vega":0.0186,"put_vega":0.0177,"call_oi":58,"put_oi":99},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6912,"put_delta":-0.3059,"call_gamma":0.080775,"put_gamma":0.083231,"call_theta":-0.017,"put_theta":-0.0147,"call_vega":0.021,"put_vega":0.0209,"call_oi":583,"put_oi":143},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6012,"put_delta":0,"call_gamma":0.085192,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.023,"put_vega":0,"call_oi":218,"put_oi":0},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5047,"put_delta":0,"call_gamma":0.097726,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0238,"put_vega":0,"call_oi":832,"put_oi":0},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4379,"put_delta":0,"call_gamma":0.084165,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.0235,"put_vega":0,"call_oi":525,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2559,"put_delta":0,"call_gamma":0.079983,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":549,"put_oi":0}],"strikes":[12.0,13.0,14.0,15.0,16.0,17.0,18.0,19.0,20.0,21.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-15.54,"put_25d_iv":68.01,"call_25d_iv":83.56,"put_25d_strike":15.0,"call_25d_strike":19.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.56,"put_25d_iv":72.03,"call_25d_iv":67.47,"put_25d_strike":14.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":35.15,"put_25d_iv":111.21,"call_25d_iv":76.06,"put_25d_strike":9.0,"call_25d_strike":24.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":63,"put_oi":0},{"strike":8.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":174,"put_oi":0},{"strike":9.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":108},{"strike":10.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":108},{"strike":11.0,"call_vanna":-14.0,"put_vanna":19.0,"net_vanna":5.0,"call_oi":175,"put_oi":441},{"strike":12.0,"call_vanna":-16.0,"put_vanna":7.0,"net_vanna":-9.0,"call_oi":175,"put_oi":145},{"strike":13.0,"call_vanna":-38.0,"put_vanna":160.0,"net_vanna":122.0,"call_oi":535,"put_oi":2738},{"strike":14.0,"call_vanna":-65.0,"put_vanna":25.0,"net_vanna":-40.0,"call_oi":726,"put_oi":736},{"strike":15.0,"call_vanna":-55.0,"put_vanna":42.0,"net_vanna":-13.0,"call_oi":1001,"put_oi":1260},{"strike":16.0,"call_vanna":-75.0,"put_vanna":5.0,"net_vanna":-70.0,"call_oi":1387,"put_oi":288},{"strike":17.0,"call_vanna":-78.0,"put_vanna":-0.0,"net_vanna":-79.0,"call_oi":2776,"put_oi":72},{"strike":18.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":1701,"put_oi":0},{"strike":19.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":1658,"put_oi":0},{"strike":20.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":1356,"put_oi":0},{"strike":21.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":128,"put_oi":0},{"strike":22.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":85,"put_oi":0},{"strike":24.0,"call_vanna":312.0,"put_vanna":0,"net_vanna":312.0,"call_oi":3583,"put_oi":0},{"strike":25.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":131,"put_oi":0},{"strike":26.0,"call_vanna":157.0,"put_vanna":0,"net_vanna":157.0,"call_oi":2756,"put_oi":0},{"strike":27.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":1167,"put_oi":0},{"strike":30.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":84,"put_oi":0},{"strike":31.0,"call_vanna":226.0,"put_vanna":0,"net_vanna":226.0,"call_oi":2295,"put_oi":0}],"net_vanna":804.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":124.0,"net_charm":124.0,"call_oi":0,"put_oi":108},{"strike":11.0,"call_charm":-410.0,"put_charm":2685.0,"net_charm":2275.0,"call_oi":54,"put_oi":441},{"strike":12.0,"call_charm":-430.0,"put_charm":1427.0,"net_charm":996.0,"call_oi":52,"put_oi":145},{"strike":13.0,"call_charm":-8308.0,"put_charm":4051.0,"net_charm":-4257.0,"call_oi":266,"put_oi":2738},{"strike":14.0,"call_charm":-564.0,"put_charm":6068.0,"net_charm":5503.0,"call_oi":58,"put_oi":736},{"strike":15.0,"call_charm":-13093.0,"put_charm":15019.0,"net_charm":1926.0,"call_oi":713,"put_oi":1260},{"strike":16.0,"call_charm":-8271.0,"put_charm":8886.0,"net_charm":615.0,"call_oi":337,"put_oi":288},{"strike":17.0,"call_charm":-19410.0,"put_charm":4149.0,"net_charm":-15261.0,"call_oi":1146,"put_oi":72},{"strike":18.0,"call_charm":-31873.0,"put_charm":0,"net_charm":-31873.0,"call_oi":1513,"put_oi":0},{"strike":19.0,"call_charm":-8333.0,"put_charm":0,"net_charm":-8333.0,"call_oi":550,"put_oi":0},{"strike":20.0,"call_charm":-4037.0,"put_charm":0,"net_charm":-4037.0,"call_oi":863,"put_oi":0},{"strike":21.0,"call_charm":-638.0,"put_charm":0,"net_charm":-638.0,"call_oi":128,"put_oi":0},{"strike":25.0,"call_charm":-255.0,"put_charm":0,"net_charm":-255.0,"call_oi":131,"put_oi":0},{"strike":26.0,"call_charm":-2558.0,"put_charm":0,"net_charm":-2558.0,"call_oi":2563,"put_oi":0},{"strike":27.0,"call_charm":-609.0,"put_charm":0,"net_charm":-609.0,"call_oi":1167,"put_oi":0}],"net_charm":-56382.0,"weekend_delta_shift":-169146.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":95928.0,"put_delta":-57070.0,"net_delta":38858.0,"call_oi":2765,"put_oi":2538,"total_oi":5303,"total_volume":392,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":206905.0,"put_delta":-59056.0,"net_delta":147849.0,"call_oi":7019,"put_oi":3381,"total_oi":10400,"total_volume":513,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":475980.0,"put_delta":-6915.0,"net_delta":469065.0,"call_oi":11484,"put_oi":249,"total_oi":11733,"total_volume":225,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":66915.0,"put_delta":-2080.0,"net_delta":64835.0,"call_oi":1172,"put_oi":46,"total_oi":1218,"total_volume":732,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":16.0,"straddle_price":1.75,"straddle_pct":10.64,"implied_move":10.64,"avg_iv":70.1},{"expiration":"11/20/2026","dte":49,"strike":16.0,"straddle_price":3.38,"straddle_pct":20.53,"implied_move":20.53,"avg_iv":71.8}],"volume_profile":{"profile":[{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":1,"total_oi":98,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":0,"total_oi":202,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":111,"total_oi":131,"bias":"neutral"},{"strike":10.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":72,"put_oi":114,"total_oi":186,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":184,"put_oi":442,"total_oi":626,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":183,"put_oi":162,"total_oi":345,"bias":"neutral"},{"strike":13.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":535,"put_oi":2760,"total_oi":3295,"bias":"bullish"},{"strike":14.0,"call_volume":4,"put_volume":46,"total_volume":50,"call_oi":759,"put_oi":758,"total_oi":1517,"bias":"bearish"},{"strike":15.0,"call_volume":40,"put_volume":185,"total_volume":225,"call_oi":1018,"put_oi":1267,"total_oi":2285,"bias":"bearish"},{"strike":16.0,"call_volume":39,"put_volume":23,"total_volume":62,"call_oi":1387,"put_oi":315,"total_oi":1702,"bias":"bullish"},{"strike":17.0,"call_volume":308,"put_volume":9,"total_volume":317,"call_oi":2776,"put_oi":89,"total_oi":2865,"bias":"bullish"},{"strike":18.0,"call_volume":312,"put_volume":0,"total_volume":312,"call_oi":1701,"put_oi":30,"total_oi":1731,"bias":"bullish"},{"strike":19.0,"call_volume":127,"put_volume":0,"total_volume":127,"call_oi":1683,"put_oi":38,"total_oi":1721,"bias":"bullish"},{"strike":20.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":1395,"put_oi":66,"total_oi":1461,"bias":"bullish"},{"strike":21.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":151,"put_oi":5,"total_oi":156,"bias":"bullish"},{"strike":22.0,"call_volume":601,"put_volume":0,"total_volume":601,"call_oi":116,"put_oi":0,"total_oi":116,"bias":"bullish"},{"strike":23.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":16,"put_oi":31,"total_oi":47,"bias":"bullish"},{"strike":24.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":3604,"put_oi":0,"total_oi":3604,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":20,"total_oi":210,"bias":"neutral"},{"strike":26.0,"call_volume":67,"put_volume":0,"total_volume":67,"call_oi":2756,"put_oi":0,"total_oi":2756,"bias":"bullish"},{"strike":27.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1170,"put_oi":0,"total_oi":1170,"bias":"bullish"},{"strike":28.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"bullish"},{"strike":31.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2326,"put_oi":0,"total_oi":2326,"bias":"bullish"}],"underlying_price":16.440000534057617,"peak_call_strike":22.0,"peak_put_strike":15.0,"total_call_volume":1599,"total_put_volume":264,"volume_pc_ratio":0.165},"iv_contours":{"x":[0.73,0.79,0.85,0.91,0.97,1.03,1.09,1.16,1.22,1.28],"y":[14,49,140],"z":[[176.56,98.81,89.83,73.97,70.12,83.84,70.26,83.56,72.78,93.4],[147.16,77.5,77.72,71.91,71.75,68.47,72.44,70.37,67.47,null],[86.19,75.02,77.65,77.18,74.84,73.91,87.32,71.33,69.44,78.05]],"levels":[67.5,78.4,89.3,100.2,111.1,122.0,132.9,143.8,154.7,165.7,176.6],"min_iv":67.5,"max_iv":176.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":16.0,"atm_iv":71.63,"otm_strike":17.0,"otm_iv":79.13,"itm_strike":15.0,"itm_iv":79.93,"iv_butterfly":15.81,"price_butterfly":0.35,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":16.0,"atm_iv":76.01,"otm_strike":17.0,"otm_iv":68.47,"itm_strike":15.0,"itm_iv":73.13,"iv_butterfly":-10.41,"price_butterfly":-0.15,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":16.0,"atm_iv":74.84,"otm_strike":17.0,"otm_iv":73.91,"itm_strike":15.0,"itm_iv":77.18,"iv_butterfly":1.39,"price_butterfly":0.1,"convexity":"moderate_convexity"},{"expiration":"05/21/2027","dte":231,"atm_strike":16.0,"atm_iv":81.38,"otm_strike":17.0,"otm_iv":77.89,"itm_strike":15.0,"itm_iv":71.3,"iv_butterfly":-13.56,"price_butterfly":-0.6,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":110.1},{"date":"2026-09-15","iv":124.12},{"date":"2026-09-16","iv":109.54},{"date":"2026-09-17","iv":107.71},{"date":"2026-09-18","iv":96.36},{"date":"2026-09-21","iv":86.95},{"date":"2026-09-22","iv":76.8},{"date":"2026-09-23","iv":99.0},{"date":"2026-09-24","iv":84.7},{"date":"2026-09-25","iv":93.7},{"date":"2026-09-28","iv":110.5},{"date":"2026-09-29","iv":104.0},{"date":"2026-09-30","iv":120.9},{"date":"2026-10-01","iv":98.7},{"date":"2026-10-02","iv":104.6}]}}