{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XRN","summary":{"name":"XRN","price":34.01,"total_oi":594,"call_oi":408,"put_oi":186,"pc_ratio":0.456,"net_gex":-1175.65,"avg_iv":64.4,"iv_rank":10.1,"iv_52w_high":136.7,"iv_52w_low":56.32,"gamma_flip":null,"max_pain":35.0},"features":{"symbol":"XRN","price":34.01,"total_oi":594,"analysis_coverage":0.9444,"avg_iv_pct":64.4,"iv_rank":10.1,"iv_52w_high_pct":136.7,"iv_52w_low_pct":56.32,"front_dte":14,"front_atm_iv_pct":30.8404,"back_atm_iv_pct":33.6248,"term_premium_pp":-2.7844,"expected_move_front_pct":6.04,"straddle_front_pct":5.22,"straddle_30d_pct":5.22,"risk_reversal_front_pp":-106.75,"risk_reversal_30d_pp":-106.75,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.456,"put_call_oi_front_ratio":0.592,"put_call_volume_front_ratio":0.0,"option_volume":18,"volume_oi_ratio":0.030303,"net_delta_normalized":-0.019259,"dealer_delta_normalized":0.019259,"gex_per_100k_oi":-197920.875421,"vanna_per_100k_oi":2020.20202,"charm_per_100k_oi":-17171.717172,"weekend_delta_shift_per_100k_oi":-51346.801347,"iv_surface_range_pp":28.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.910909,"peak_call_distance_pct":2.910909,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-11.2,"net_gex":-11.2,"call_oi":0,"put_oi":1},{"strike":22.5,"call_gex":0.0,"put_gex":-155.73,"net_gex":-155.73,"call_oi":0,"put_oi":11},{"strike":25.0,"call_gex":0.0,"put_gex":-342.37,"net_gex":-342.37,"call_oi":0,"put_oi":16},{"strike":30.0,"call_gex":60.12,"put_gex":-1474.49,"net_gex":-1414.37,"call_oi":1,"put_oi":31},{"strike":35.0,"call_gex":6795.24,"put_gex":-21982.16,"net_gex":-15186.92,"call_oi":51,"put_oi":126},{"strike":40.0,"call_gex":11057.11,"put_gex":0.0,"net_gex":11057.11,"call_oi":208,"put_oi":0},{"strike":45.0,"call_gex":4911.87,"put_gex":-34.03,"net_gex":4877.84,"call_oi":148,"put_oi":1}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":2332.5,"total_value":2332.5},{"strike":22.5,"call_value":0.0,"put_value":1870.0,"total_value":1870.0},{"strike":25.0,"call_value":0.0,"put_value":1435.0,"total_value":1435.0},{"strike":30.0,"call_value":0.0,"put_value":645.0,"total_value":645.0},{"strike":35.0,"call_value":5.0,"put_value":10.0,"total_value":15.0},{"strike":40.0,"call_value":265.0,"put_value":5.0,"total_value":270.0},{"strike":45.0,"call_value":1565.0,"put_value":0,"total_value":1565.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":198.1,"strike":22.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.9,"strike":23.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":64.6,"strike":30.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.4,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.9,"strike":35.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.6,"strike":35.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.7,"strike":35.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":94.5,"strike":42.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":41.5,"strike":40.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.3,"strike":43.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":108},{"expiration":"11/20/2026","dte":49,"iv":0.6262,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.1963,"contract_count":2,"total_oi":38},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":2,"total_oi":30}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.04,"expected_move_2std":12.09,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.32,"expected_move_2std":24.64,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.01,"expected_move_2std":34.03,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":25.85,"expected_move_2std":51.7,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":174,"put_oi":103,"total_oi":277,"pc_ratio":0.592,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6,"put_oi":1,"total_oi":7,"pc_ratio":0.167,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":158,"put_oi":49,"total_oi":207,"pc_ratio":0.31,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":70,"put_oi":33,"total_oi":103,"pc_ratio":0.471,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":11},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-159.0,"dealer_delta":159.0,"call_oi":0,"put_oi":16},{"strike":30.0,"call_delta_oi":84.0,"put_delta_oi":-575.0,"dealer_delta":491.0,"call_oi":1,"put_oi":31},{"strike":35.0,"call_delta_oi":2186.0,"put_delta_oi":-7797.0,"dealer_delta":5611.0,"call_oi":51,"put_oi":126},{"strike":40.0,"call_delta_oi":3156.0,"put_delta_oi":0,"dealer_delta":-3156.0,"call_oi":208,"put_oi":0},{"strike":45.0,"call_delta_oi":2132.0,"put_delta_oi":-85.0,"dealer_delta":-2047.0,"call_oi":148,"put_oi":1}],"net_dealer_delta":1144.0,"total_call_delta":7558.0,"total_put_delta":-8702.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":34.0099983215332,"strikes":[{"strike":40.0,"moneyness":1.1761,"type":"call","iv":0.2687,"delta":0.1648,"oi":115}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6916,"call_gamma":0,"put_gamma":0.200385,"call_theta":0,"put_theta":-0.0209,"call_vega":0,"put_vega":0.0226,"call_oi":0,"put_oi":82},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0672,"put_delta":0,"call_gamma":0.03686,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":63,"put_oi":0}],"strikes":[35.0,40.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-106.75,"put_25d_iv":27.37,"call_25d_iv":134.12,"put_25d_strike":35.0,"call_25d_strike":45.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":82},{"strike":40.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":178,"put_oi":0},{"strike":45.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":84,"put_oi":0}],"net_vanna":12.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":3089.0,"net_charm":3089.0,"call_oi":0,"put_oi":82},{"strike":40.0,"call_charm":-198.0,"put_charm":0,"net_charm":-198.0,"call_oi":63,"put_oi":0},{"strike":45.0,"call_charm":-2993.0,"put_charm":0,"net_charm":-2993.0,"call_oi":84,"put_oi":0}],"net_charm":-102.0,"weekend_delta_shift":-305.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2802.0,"put_delta":-5889.0,"net_delta":-3087.0,"call_oi":174,"put_oi":103,"total_oi":277,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":100.0,"put_delta":-55.0,"net_delta":45.0,"call_oi":6,"put_oi":1,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3048.0,"put_delta":-1464.0,"net_delta":1584.0,"call_oi":158,"put_oi":49,"total_oi":207,"total_volume":8,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1608.0,"put_delta":-1295.0,"net_delta":314.0,"call_oi":70,"put_oi":33,"total_oi":103,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":35.0,"straddle_price":1.77,"straddle_pct":5.22,"implied_move":5.22,"avg_iv":30.9},{"expiration":"01/15/2027","dte":105,"strike":35.0,"straddle_price":4.65,"straddle_pct":13.67,"implied_move":13.67,"avg_iv":31.7}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":31,"total_oi":32,"bias":"neutral"},{"strike":35.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":51,"put_oi":126,"total_oi":177,"bias":"bullish"},{"strike":40.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":208,"put_oi":0,"total_oi":208,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":1,"total_oi":149,"bias":"neutral"}],"underlying_price":34.0099983215332,"peak_call_strike":35.0,"peak_put_strike":null,"total_call_volume":18,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.73,0.88,1.03,1.18],"y":[14,105],"z":[[null,54.82,30.86,54.97],[49.74,null,31.73,26.87]],"levels":[26.9,29.7,32.5,35.3,38.1,40.9,43.7,46.5,49.3,52.2,55.0],"min_iv":26.9,"max_iv":55.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":70.03},{"date":"2026-09-15","iv":81.42},{"date":"2026-09-16","iv":98.67},{"date":"2026-09-17","iv":76.63},{"date":"2026-09-18","iv":56.32},{"date":"2026-09-21","iv":59.47},{"date":"2026-09-22","iv":126.3},{"date":"2026-09-23","iv":119.9},{"date":"2026-09-24","iv":86.0},{"date":"2026-09-25","iv":136.7},{"date":"2026-09-28","iv":96.6},{"date":"2026-09-29","iv":79.1},{"date":"2026-09-30","iv":68.6},{"date":"2026-10-01","iv":66.8},{"date":"2026-10-02","iv":64.4}]}}