{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XRAY","summary":{"name":"XRAY","price":8.67,"total_oi":25153,"call_oi":17456,"put_oi":7697,"pc_ratio":0.441,"net_gex":48591.51,"avg_iv":317.6,"iv_rank":100.0,"iv_52w_high":317.6,"iv_52w_low":98.1,"gamma_flip":8.42,"max_pain":10.0},"features":{"symbol":"XRAY","price":8.67,"total_oi":25153,"analysis_coverage":0.7778,"avg_iv_pct":317.6,"iv_rank":100.0,"iv_52w_high_pct":317.6,"iv_52w_low_pct":98.1,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":28.52,"risk_reversal_30d_pp":28.52,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.441,"put_call_oi_front_ratio":0.488,"put_call_volume_front_ratio":0.441,"option_volume":545,"volume_oi_ratio":0.021667,"net_delta_normalized":0.000806,"dealer_delta_normalized":-0.000805,"gex_per_100k_oi":193183.755417,"vanna_per_100k_oi":2369.498668,"charm_per_100k_oi":30167.375661,"weekend_delta_shift_per_100k_oi":90506.102652,"iv_surface_range_pp":22.3,"gamma_flip_distance_pct":-2.883506,"max_pain_distance_pct":15.340254,"peak_call_distance_pct":15.340254,"peak_put_distance_pct":-13.49481},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":5.24,"put_gex":-4.54,"net_gex":0.7,"call_oi":14,"put_oi":7},{"strike":5.0,"call_gex":348.13,"put_gex":-9.81,"net_gex":338.32,"call_oi":189,"put_oi":4},{"strike":7.5,"call_gex":5632.52,"put_gex":-19841.52,"net_gex":-14209.0,"call_oi":695,"put_oi":2244},{"strike":10.0,"call_gex":84206.75,"put_gex":-46383.59,"net_gex":37823.16,"call_oi":7596,"put_oi":4070},{"strike":12.5,"call_gex":20590.73,"put_gex":-8642.78,"net_gex":11947.96,"call_oi":3936,"put_oi":1311},{"strike":15.0,"call_gex":11542.72,"put_gex":-263.9,"net_gex":11278.83,"call_oi":3604,"put_oi":61},{"strike":17.5,"call_gex":1137.47,"put_gex":0.0,"net_gex":1137.47,"call_oi":394,"put_oi":0},{"strike":20.0,"call_gex":274.06,"put_gex":0.0,"net_gex":274.06,"call_oi":984,"put_oi":0},{"strike":22.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":44,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":55627.5,"total_value":55627.5},{"strike":5.0,"call_value":35.0,"put_value":36402.5,"total_value":36437.5},{"strike":7.5,"call_value":542.5,"put_value":17187.5,"total_value":17730.0},{"strike":10.0,"call_value":2787.5,"put_value":3582.5,"total_value":6370.0},{"strike":12.5,"call_value":24022.5,"put_value":152.5,"total_value":24175.0},{"strike":15.0,"call_value":55097.5,"put_value":0.0,"total_value":55097.5},{"strike":17.5,"call_value":95182.5,"put_value":0.0,"total_value":95182.5},{"strike":20.0,"call_value":136252.5,"put_value":0.0,"total_value":136252.5},{"strike":22.5,"call_value":179782.5,"put_value":0,"total_value":179782.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":234.3,"strike":5.62},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":65.4,"strike":6.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.0,"strike":6.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":158.1,"strike":14.06},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":57.5,"strike":10.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.3,"strike":12.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5375,"put_oi":2624,"total_oi":7999,"pc_ratio":0.488,"pc_ratio_volume":0.441,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":468,"put_oi":494,"total_oi":962,"pc_ratio":1.056,"pc_ratio_volume":10.5,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":7812,"put_oi":2619,"total_oi":10431,"pc_ratio":0.335,"pc_ratio_volume":0.051,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":3801,"put_oi":1960,"total_oi":5761,"pc_ratio":0.516,"pc_ratio_volume":0.154,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1285.0,"put_delta_oi":-30.0,"dealer_delta":-1255.0,"call_oi":13,"put_oi":6},{"strike":5.0,"call_delta_oi":13650.0,"put_delta_oi":-51.0,"dealer_delta":-13600.0,"call_oi":146,"put_oi":4},{"strike":7.5,"call_delta_oi":51913.0,"put_delta_oi":-54927.0,"dealer_delta":3014.0,"call_oi":695,"put_oi":2244},{"strike":10.0,"call_delta_oi":260833.0,"put_delta_oi":-331830.0,"dealer_delta":70996.0,"call_oi":7596,"put_oi":4070},{"strike":12.5,"call_delta_oi":41972.0,"put_delta_oi":-110599.0,"dealer_delta":68627.0,"call_oi":3936,"put_oi":1311},{"strike":15.0,"call_delta_oi":23761.0,"put_delta_oi":-5380.0,"dealer_delta":-18381.0,"call_oi":3604,"put_oi":61},{"strike":17.5,"call_delta_oi":15452.0,"put_delta_oi":0,"dealer_delta":-15452.0,"call_oi":394,"put_oi":0},{"strike":20.0,"call_delta_oi":91573.0,"put_delta_oi":0,"dealer_delta":-91573.0,"call_oi":984,"put_oi":0},{"strike":22.5,"call_delta_oi":4400.0,"put_delta_oi":0,"dealer_delta":-4400.0,"call_oi":44,"put_oi":0}],"net_dealer_delta":-2024.0,"total_call_delta":504840.0,"total_put_delta":-502816.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.670000076293945,"strikes":[{"strike":7.5,"moneyness":0.8651,"type":"put","iv":0.5064,"delta":-0.2369,"oi":778},{"strike":10.0,"moneyness":1.1534,"type":"put","iv":0.4831,"delta":-0.6471,"oi":894},{"strike":10.0,"moneyness":1.1534,"type":"call","iv":0.5318,"delta":0.3752,"oi":3788},{"strike":12.5,"moneyness":1.4418,"type":"put","iv":0.5528,"delta":-0.8534,"oi":887},{"strike":12.5,"moneyness":1.4418,"type":"call","iv":0.6013,"delta":0.1732,"oi":1033},{"strike":15.0,"moneyness":1.7301,"type":"call","iv":0.6461,"delta":0.0835,"oi":1794}]},{"expiration":"04/16/2027","underlying_price":8.670000076293945,"strikes":[{"strike":7.5,"moneyness":0.8651,"type":"put","iv":0.4955,"delta":-0.2598,"oi":1323},{"strike":7.5,"moneyness":0.8651,"type":"call","iv":0.5254,"delta":0.7352,"oi":527},{"strike":10.0,"moneyness":1.1534,"type":"put","iv":0.5058,"delta":-0.5556,"oi":442},{"strike":10.0,"moneyness":1.1534,"type":"call","iv":0.518,"delta":0.4492,"oi":2351},{"strike":12.5,"moneyness":1.4418,"type":"put","iv":0.576,"delta":-0.7273,"oi":195},{"strike":12.5,"moneyness":1.4418,"type":"call","iv":0.5011,"delta":0.2255,"oi":597},{"strike":15.0,"moneyness":1.7301,"type":"call","iv":0.6007,"delta":0.1642,"oi":249}]},{"expiration":"10/16/2026","underlying_price":8.670000076293945,"strikes":[{"strike":10.0,"moneyness":1.1534,"type":"put","iv":0.4461,"delta":-0.949,"oi":2298},{"strike":10.0,"moneyness":1.1534,"type":"call","iv":0.4959,"delta":0.0719,"oi":1288},{"strike":12.5,"moneyness":1.4418,"type":"put","iv":1.3446,"delta":-0.9047,"oi":229},{"strike":12.5,"moneyness":1.4418,"type":"call","iv":1.0388,"delta":0.0392,"oi":2059},{"strike":15.0,"moneyness":1.7301,"type":"call","iv":1.4373,"delta":0.0301,"oi":1561}]},{"expiration":"11/20/2026","underlying_price":8.670000076293945,"strikes":[{"strike":10.0,"moneyness":1.1534,"type":"put","iv":0.5559,"delta":-0.7188,"oi":436},{"strike":10.0,"moneyness":1.1534,"type":"call","iv":0.4561,"delta":0.2277,"oi":169},{"strike":12.5,"moneyness":1.4418,"type":"call","iv":0.7143,"delta":0.1036,"oi":247}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1429,"call_gamma":0,"put_gamma":0.176588,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":85},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0719,"put_delta":-0.949,"call_gamma":0.16888,"put_gamma":0.143557,"call_theta":-0.0043,"put_theta":-0.0018,"call_vega":0.0022,"put_vega":0.0017,"call_oi":1288,"put_oi":2298},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.157,"call_gamma":0,"put_gamma":0.170398,"call_theta":0,"put_theta":-0.0034,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":58},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2277,"put_delta":-0.7188,"call_gamma":0.210565,"put_gamma":0.192981,"call_theta":-0.0047,"put_theta":-0.0052,"call_vega":0.0095,"put_vega":0.0106,"call_oi":169,"put_oi":436}],"strikes":[7.5,10.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":28.52,"put_25d_iv":78.11,"call_25d_iv":49.59,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.77,"put_25d_iv":44.85,"call_25d_iv":45.61,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-9.49,"put_25d_iv":50.64,"call_25d_iv":60.13,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-0.55,"put_25d_iv":49.55,"call_25d_iv":50.11,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":143,"put_oi":0},{"strike":7.5,"call_vanna":-68.0,"put_vanna":224.0,"net_vanna":156.0,"call_oi":626,"put_oi":2244},{"strike":10.0,"call_vanna":299.0,"put_vanna":-130.0,"net_vanna":169.0,"call_oi":7596,"put_oi":4070},{"strike":12.5,"call_vanna":207.0,"put_vanna":-104.0,"net_vanna":103.0,"call_oi":3936,"put_oi":1311},{"strike":15.0,"call_vanna":172.0,"put_vanna":-5.0,"net_vanna":167.0,"call_oi":3604,"put_oi":57},{"strike":17.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":378,"put_oi":0},{"strike":20.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":983,"put_oi":0}],"net_vanna":596.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":369.0,"net_charm":369.0,"call_oi":0,"put_oi":143},{"strike":10.0,"call_charm":-1185.0,"put_charm":11618.0,"net_charm":10434.0,"call_oi":1457,"put_oi":2734},{"strike":12.5,"call_charm":-1254.0,"put_charm":7004.0,"net_charm":5750.0,"call_oi":2306,"put_oi":229},{"strike":15.0,"call_charm":-758.0,"put_charm":0,"net_charm":-758.0,"call_oi":1561,"put_oi":0},{"strike":17.5,"call_charm":-6347.0,"put_charm":0,"net_charm":-6347.0,"call_oi":275,"put_oi":0},{"strike":20.0,"call_charm":-1859.0,"put_charm":0,"net_charm":-1859.0,"call_oi":81,"put_oi":0}],"net_charm":7588.0,"weekend_delta_shift":22765.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":34813.0,"put_delta":-240460.0,"net_delta":-205647.0,"call_oi":5332,"put_oi":2624,"total_oi":7956,"total_volume":48,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":10544.0,"put_delta":-32252.0,"net_delta":-21708.0,"call_oi":467,"put_oi":494,"total_oi":961,"total_volume":23,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":291821.0,"put_delta":-156997.0,"net_delta":134824.0,"call_oi":7812,"put_oi":2618,"total_oi":10430,"total_volume":143,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":167662.0,"put_delta":-73107.0,"net_delta":94555.0,"call_oi":3801,"put_oi":1960,"total_oi":5761,"total_volume":330,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":14,"put_oi":7,"total_oi":21,"bias":"bullish"},{"strike":5.0,"call_volume":202,"put_volume":0,"total_volume":202,"call_oi":189,"put_oi":4,"total_oi":193,"bias":"bullish"},{"strike":7.5,"call_volume":15,"put_volume":77,"total_volume":92,"call_oi":695,"put_oi":2244,"total_oi":2939,"bias":"bearish"},{"strike":10.0,"call_volume":229,"put_volume":10,"total_volume":239,"call_oi":7596,"put_oi":4070,"total_oi":11666,"bias":"bullish"},{"strike":12.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":3936,"put_oi":1311,"total_oi":5247,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3604,"put_oi":61,"total_oi":3665,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":394,"put_oi":0,"total_oi":394,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":984,"put_oi":0,"total_oi":984,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"}],"underlying_price":8.670000076293945,"peak_call_strike":10.0,"peak_put_strike":7.5,"total_call_volume":458,"total_put_volume":87,"volume_pc_ratio":0.19},"iv_contours":{"x":[0.86,1.15],"y":[14,49,105],"z":[[69.36,47.1],[50.22,50.6],[53.73,50.75]],"levels":[47.1,49.3,51.6,53.8,56.0,58.2,60.5,62.7,64.9,67.1,69.4],"min_iv":47.1,"max_iv":69.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":105.42},{"date":"2026-09-15","iv":114.02},{"date":"2026-09-16","iv":115.56},{"date":"2026-09-17","iv":114.79},{"date":"2026-09-18","iv":116.24},{"date":"2026-09-21","iv":105.13},{"date":"2026-09-22","iv":124.0},{"date":"2026-09-23","iv":104.7},{"date":"2026-09-24","iv":98.1},{"date":"2026-09-25","iv":113.2},{"date":"2026-09-28","iv":105.4},{"date":"2026-09-29","iv":259.6},{"date":"2026-09-30","iv":151.4},{"date":"2026-10-01","iv":129.2},{"date":"2026-10-02","iv":317.6}]}}