{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XPRO","summary":{"name":"XPRO","price":16.3,"total_oi":386,"call_oi":361,"put_oi":25,"pc_ratio":0.069,"net_gex":5924.27,"avg_iv":120.8,"iv_rank":33.3,"iv_52w_high":210.7,"iv_52w_low":75.89,"gamma_flip":null,"max_pain":12.5},"features":{"symbol":"XPRO","price":16.3,"total_oi":386,"analysis_coverage":0.7222,"avg_iv_pct":120.8,"iv_rank":33.3,"iv_52w_high_pct":210.7,"iv_52w_low_pct":75.89,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.069,"put_call_oi_front_ratio":0.039,"put_call_volume_front_ratio":0.0,"option_volume":16,"volume_oi_ratio":0.041451,"net_delta_normalized":0.373705,"dealer_delta_normalized":-0.373705,"gex_per_100k_oi":1534784.974093,"vanna_per_100k_oi":1554.404145,"charm_per_100k_oi":-901554.404145,"weekend_delta_shift_per_100k_oi":-2704404.145078,"iv_surface_range_pp":91.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-23.312883,"peak_call_distance_pct":7.361963,"peak_put_distance_pct":-23.312883},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1.15,"put_gex":0.0,"net_gex":1.15,"call_oi":2,"put_oi":0},{"strike":10.0,"call_gex":59.32,"put_gex":-5.4,"net_gex":53.93,"call_oi":10,"put_oi":1},{"strike":12.5,"call_gex":581.37,"put_gex":-54.65,"net_gex":526.72,"call_oi":47,"put_oi":5},{"strike":15.0,"call_gex":630.85,"put_gex":-248.87,"net_gex":381.98,"call_oi":24,"put_oi":9},{"strike":17.5,"call_gex":2043.53,"put_gex":-276.35,"net_gex":1767.18,"call_oi":71,"put_oi":10},{"strike":20.0,"call_gex":2082.89,"put_gex":0.0,"net_gex":2082.89,"call_oi":105,"put_oi":0},{"strike":22.5,"call_gex":83.69,"put_gex":0.0,"net_gex":83.69,"call_oi":6,"put_oi":0},{"strike":25.0,"call_gex":1010.08,"put_gex":0.0,"net_gex":1010.08,"call_oi":94,"put_oi":0},{"strike":30.0,"call_gex":16.65,"put_gex":0.0,"net_gex":16.65,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":320.0,"total_value":320.0},{"strike":10.0,"call_value":15.0,"put_value":132.5,"total_value":147.5},{"strike":12.5,"call_value":45.0,"put_value":72.5,"total_value":117.5},{"strike":15.0,"call_value":192.5,"put_value":25.0,"total_value":217.5},{"strike":17.5,"call_value":400.0,"put_value":0.0,"total_value":400.0},{"strike":20.0,"call_value":785.0,"put_value":0.0,"total_value":785.0},{"strike":22.5,"call_value":1432.5,"put_value":0.0,"total_value":1432.5},{"strike":25.0,"call_value":2095.0,"put_value":0.0,"total_value":2095.0},{"strike":30.0,"call_value":3890.0,"put_value":0,"total_value":3890.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":168.7,"strike":11.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.9,"strike":12.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":72.6,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":52.9,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":59.0,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":104.7,"strike":17.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":59.9,"strike":17.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":52.7,"strike":17.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":170.2,"strike":22.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":97.6,"strike":25.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":46},{"expiration":"11/20/2026","dte":49,"iv":0.0166,"contract_count":2,"total_oi":7},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":57},{"expiration":"04/16/2027","dte":196,"iv":0.016,"contract_count":2,"total_oi":4}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":228,"put_oi":9,"total_oi":237,"pc_ratio":0.039,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":7,"total_oi":7,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":122,"put_oi":2,"total_oi":124,"pc_ratio":0.016,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":11,"put_oi":7,"total_oi":18,"pc_ratio":0.636,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":2,"put_oi":0},{"strike":10.0,"call_delta_oi":920.0,"put_delta_oi":-13.0,"dealer_delta":-907.0,"call_oi":10,"put_oi":1},{"strike":12.5,"call_delta_oi":4023.0,"put_delta_oi":-87.0,"dealer_delta":-3936.0,"call_oi":47,"put_oi":5},{"strike":15.0,"call_delta_oi":1706.0,"put_delta_oi":-254.0,"dealer_delta":-1451.0,"call_oi":24,"put_oi":9},{"strike":17.5,"call_delta_oi":3053.0,"put_delta_oi":-565.0,"dealer_delta":-2487.0,"call_oi":71,"put_oi":10},{"strike":20.0,"call_delta_oi":2861.0,"put_delta_oi":0,"dealer_delta":-2861.0,"call_oi":105,"put_oi":0},{"strike":22.5,"call_delta_oi":135.0,"put_delta_oi":0,"dealer_delta":-135.0,"call_oi":6,"put_oi":0},{"strike":25.0,"call_delta_oi":2394.0,"put_delta_oi":0,"dealer_delta":-2394.0,"call_oi":94,"put_oi":0},{"strike":30.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-14425.0,"total_call_delta":15345.0,"total_put_delta":-920.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2617,"put_delta":0,"call_gamma":0.075707,"put_gamma":0,"call_theta":-0.0542,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":94,"put_oi":0}],"strikes":[20.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":94,"put_oi":0},{"strike":25.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":51,"put_oi":0}],"net_vanna":6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":-3480.0,"put_charm":0,"net_charm":-3480.0,"call_oi":94,"put_oi":0}],"net_charm":-3480.0,"weekend_delta_shift":-10439.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9318.0,"put_delta":-315.0,"net_delta":9003.0,"call_oi":228,"put_oi":9,"total_oi":237,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-375.0,"net_delta":-375.0,"call_oi":0,"put_oi":7,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":5625.0,"put_delta":-32.0,"net_delta":5593.0,"call_oi":122,"put_oi":2,"total_oi":124,"total_volume":3,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":402.0,"put_delta":-198.0,"net_delta":204.0,"call_oi":11,"put_oi":7,"total_oi":18,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":47,"put_oi":5,"total_oi":52,"bias":"bearish"},{"strike":15.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":24,"put_oi":9,"total_oi":33,"bias":"bullish"},{"strike":17.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":71,"put_oi":10,"total_oi":81,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":16.299999237060547,"peak_call_strike":17.5,"peak_put_strike":12.5,"total_call_volume":9,"total_put_volume":7,"volume_pc_ratio":0.778},"iv_contours":{"x":[0.77,0.92,1.07,1.23],"y":[14,105],"z":[[143.86,null,87.83,139.76],[74.48,59.01,52.71,null]],"levels":[52.7,61.8,70.9,80.1,89.2,98.3,107.4,116.5,125.6,134.7,143.9],"min_iv":52.7,"max_iv":143.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":98.84},{"date":"2026-09-15","iv":75.89},{"date":"2026-09-16","iv":128.36},{"date":"2026-09-17","iv":107.62},{"date":"2026-09-18","iv":85.78},{"date":"2026-09-21","iv":78.84},{"date":"2026-09-22","iv":107.0},{"date":"2026-09-23","iv":105.4},{"date":"2026-09-24","iv":164.0},{"date":"2026-09-25","iv":210.7},{"date":"2026-09-28","iv":118.5},{"date":"2026-09-29","iv":120.5},{"date":"2026-09-30","iv":152.3},{"date":"2026-10-01","iv":82.3},{"date":"2026-10-02","iv":120.8}]}}