{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XPOF","summary":{"name":"XPOF","price":4.68,"total_oi":18421,"call_oi":4074,"put_oi":14347,"pc_ratio":3.522,"net_gex":-125897.82,"avg_iv":436.2,"iv_rank":64.6,"iv_52w_high":611.3,"iv_52w_low":117.0,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"XPOF","price":4.68,"total_oi":18421,"analysis_coverage":0.8333,"avg_iv_pct":436.2,"iv_rank":64.6,"iv_52w_high_pct":611.3,"iv_52w_low_pct":117.0,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":20.11,"risk_reversal_30d_pp":20.11,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.522,"put_call_oi_front_ratio":19.237,"put_call_volume_front_ratio":0.043,"option_volume":57,"volume_oi_ratio":0.003094,"net_delta_normalized":-0.398218,"dealer_delta_normalized":0.396705,"gex_per_100k_oi":-683447.261278,"vanna_per_100k_oi":-59.714456,"charm_per_100k_oi":1359964.171326,"weekend_delta_shift_per_100k_oi":4079887.085392,"iv_surface_range_pp":10.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":6.837607,"peak_call_distance_pct":6.837607,"peak_put_distance_pct":-46.581197},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":52.37,"put_gex":-33.58,"net_gex":18.79,"call_oi":44,"put_oi":107},{"strike":5.0,"call_gex":7243.64,"put_gex":-138571.91,"net_gex":-131328.27,"call_oi":679,"put_oi":14017},{"strike":7.5,"call_gex":2574.76,"put_gex":-643.21,"net_gex":1931.56,"call_oi":900,"put_oi":222},{"strike":10.0,"call_gex":3481.76,"put_gex":-1.66,"net_gex":3480.09,"call_oi":2010,"put_oi":1},{"strike":12.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":122,"put_oi":0},{"strike":15.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":82,"put_oi":0},{"strike":17.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":34,"put_oi":0},{"strike":20.0,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":203,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":36160.0,"total_value":36160.0},{"strike":5.0,"call_value":110.0,"put_value":560.0,"total_value":670.0},{"strike":7.5,"call_value":1917.5,"put_value":2.5,"total_value":1920.0},{"strike":10.0,"call_value":5975.0,"put_value":0.0,"total_value":5975.0},{"strike":12.5,"call_value":15057.5,"put_value":0.0,"total_value":15057.5},{"strike":15.0,"call_value":24445.0,"put_value":0.0,"total_value":24445.0},{"strike":17.5,"call_value":34037.5,"put_value":0.0,"total_value":34037.5},{"strike":20.0,"call_value":43715.0,"put_value":0,"total_value":43715.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":267.7,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":136.2,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":86.2,"strike":5.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":94.8,"strike":5.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":86.2,"strike":5.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":296.3,"strike":8.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":92.5,"strike":8.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2974,"contract_count":2,"total_oi":14402},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":22},{"expiration":"12/18/2026","dte":77,"iv":0.4512,"contract_count":2,"total_oi":148},{"expiration":"01/15/2027","dte":105,"iv":0.1436,"contract_count":2,"total_oi":73},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":51}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":721,"put_oi":13870,"total_oi":14591,"pc_ratio":19.237,"pc_ratio_volume":0.043,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":22,"put_oi":0,"total_oi":22,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2679,"put_oi":376,"total_oi":3055,"pc_ratio":0.14,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":529,"put_oi":79,"total_oi":608,"pc_ratio":0.149,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":123,"put_oi":22,"total_oi":145,"pc_ratio":0.179,"pc_ratio_volume":10.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":3964.0,"put_delta_oi":-431.0,"dealer_delta":-3533.0,"call_oi":44,"put_oi":37},{"strike":5.0,"call_delta_oi":26550.0,"put_delta_oi":-841950.0,"dealer_delta":815399.0,"call_oi":679,"put_oi":14017},{"strike":7.5,"call_delta_oi":21886.0,"put_delta_oi":-18758.0,"dealer_delta":-3128.0,"call_oi":900,"put_oi":222},{"strike":10.0,"call_delta_oi":33958.0,"put_delta_oi":-90.0,"dealer_delta":-33868.0,"call_oi":2010,"put_oi":1},{"strike":12.5,"call_delta_oi":12200.0,"put_delta_oi":0,"dealer_delta":-12200.0,"call_oi":122,"put_oi":0},{"strike":15.0,"call_delta_oi":8200.0,"put_delta_oi":0,"dealer_delta":-8200.0,"call_oi":82,"put_oi":0},{"strike":17.5,"call_delta_oi":3400.0,"put_delta_oi":0,"dealer_delta":-3400.0,"call_oi":34,"put_oi":0},{"strike":20.0,"call_delta_oi":20300.0,"put_delta_oi":0,"dealer_delta":-20300.0,"call_oi":203,"put_oi":0}],"net_dealer_delta":730770.0,"total_call_delta":130459.0,"total_put_delta":-861228.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.684999942779541,"strikes":[{"strike":7.5,"moneyness":1.6009,"type":"call","iv":0.8296,"delta":0.2079,"oi":404}]},{"expiration":"10/16/2026","underlying_price":4.684999942779541,"strikes":[{"strike":5.0,"moneyness":1.0672,"type":"call","iv":0.7613,"delta":0.3555,"oi":556},{"strike":5.0,"moneyness":1.0672,"type":"put","iv":0.9624,"delta":-0.6022,"oi":13846}]},{"expiration":"12/18/2026","underlying_price":4.684999942779541,"strikes":[{"strike":5.0,"moneyness":1.0672,"type":"put","iv":0.839,"delta":-0.4822,"oi":106},{"strike":7.5,"moneyness":1.6009,"type":"put","iv":0.8437,"delta":-0.843,"oi":214},{"strike":7.5,"moneyness":1.6009,"type":"call","iv":0.8886,"delta":0.1747,"oi":299},{"strike":10.0,"moneyness":2.1345,"type":"call","iv":1.1609,"delta":0.1251,"oi":1890}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3555,"put_delta":-0.6022,"call_gamma":0.553379,"put_gamma":0.453355,"call_theta":-0.0098,"put_theta":-0.0122,"call_vega":0.0033,"put_vega":0.0034,"call_oi":556,"put_oi":13846},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4822,"call_gamma":0,"put_gamma":0.22221,"call_theta":0,"put_theta":-0.0043,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":106}],"strikes":[5.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":20.11,"put_25d_iv":96.24,"call_25d_iv":76.13,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-4.96,"put_25d_iv":83.9,"call_25d_iv":88.86,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.68,"put_25d_iv":80.28,"call_25d_iv":82.96,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":11.0,"put_vanna":-205.0,"net_vanna":-193.0,"call_oi":556,"put_oi":14012},{"strike":7.5,"call_vanna":65.0,"put_vanna":-16.0,"net_vanna":49.0,"call_oi":900,"put_oi":214},{"strike":10.0,"call_vanna":133.0,"put_vanna":0,"net_vanna":133.0,"call_oi":1990,"put_oi":0},{"strike":12.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":122,"put_oi":0},{"strike":15.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":82,"put_oi":0},{"strike":20.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":203,"put_oi":0}],"net_vanna":-11.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-5060.0,"put_charm":266002.0,"net_charm":260942.0,"call_oi":556,"put_oi":13846},{"strike":7.5,"call_charm":-10423.0,"put_charm":0,"net_charm":-10423.0,"call_oi":142,"put_oi":0}],"net_charm":250519.0,"weekend_delta_shift":751556.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":26825.0,"put_delta":-834487.0,"net_delta":-807662.0,"call_oi":721,"put_oi":13870,"total_oi":14591,"total_volume":24,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":1099.0,"put_delta":0,"net_delta":1099.0,"call_oi":22,"put_oi":0,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":75829.0,"put_delta":-23241.0,"net_delta":52588.0,"call_oi":2679,"put_oi":321,"total_oi":3000,"total_volume":22,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":20191.0,"put_delta":-3113.0,"net_delta":17078.0,"call_oi":529,"put_oi":64,"total_oi":593,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":6515.0,"put_delta":-386.0,"net_delta":6128.0,"call_oi":123,"put_oi":22,"total_oi":145,"total_volume":11,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":44,"put_oi":107,"total_oi":151,"bias":"bearish"},{"strike":5.0,"call_volume":23,"put_volume":1,"total_volume":24,"call_oi":679,"put_oi":14017,"total_oi":14696,"bias":"bullish"},{"strike":7.5,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":900,"put_oi":222,"total_oi":1122,"bias":"bullish"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2010,"put_oi":1,"total_oi":2011,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":0,"total_oi":122,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":203,"put_oi":0,"total_oi":203,"bias":"neutral"}],"underlying_price":4.684999942779541,"peak_call_strike":5.0,"peak_put_strike":2.5,"total_call_volume":46,"total_put_volume":11,"volume_pc_ratio":0.239},"iv_contours":{"x":[1.07],"y":[14,49,77,105],"z":[[86.19],[94.78],[88.06],[84.31]],"levels":[84.3,85.4,86.4,87.5,88.5,89.5,90.6,91.6,92.7,93.7,94.8],"min_iv":84.3,"max_iv":94.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":152.04},{"date":"2026-09-15","iv":123.41},{"date":"2026-09-16","iv":117.0},{"date":"2026-09-17","iv":120.72},{"date":"2026-09-18","iv":162.02},{"date":"2026-09-21","iv":147.7},{"date":"2026-09-22","iv":324.2},{"date":"2026-09-23","iv":506.9},{"date":"2026-09-24","iv":599.2},{"date":"2026-09-25","iv":611.3},{"date":"2026-09-28","iv":423.5},{"date":"2026-09-29","iv":274.2},{"date":"2026-09-30","iv":407.8},{"date":"2026-10-01","iv":148.6},{"date":"2026-10-02","iv":436.2}]}}