{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XPO","summary":{"name":"XPO","price":186.09,"total_oi":22633,"call_oi":5047,"put_oi":17586,"pc_ratio":3.484,"net_gex":-2405463.64,"avg_iv":49.2,"iv_rank":6.5,"iv_52w_high":72.39,"iv_52w_low":47.6,"gamma_flip":null,"max_pain":195.0},"features":{"symbol":"XPO","price":186.09,"total_oi":22633,"analysis_coverage":1.0,"avg_iv_pct":49.2,"iv_rank":6.5,"iv_52w_high_pct":72.39,"iv_52w_low_pct":47.6,"front_dte":14,"front_atm_iv_pct":38.0909,"back_atm_iv_pct":44.9786,"term_premium_pp":-6.8877,"expected_move_front_pct":7.46,"straddle_front_pct":5.83,"straddle_30d_pct":5.83,"risk_reversal_front_pp":5.95,"risk_reversal_30d_pp":5.95,"butterfly_front_pp":-5.75,"butterfly_30d_pp":-5.75,"put_call_oi_ratio":3.484,"put_call_oi_front_ratio":13.563,"put_call_volume_front_ratio":11.55,"option_volume":501,"volume_oi_ratio":0.022136,"net_delta_normalized":-0.023669,"dealer_delta_normalized":0.023657,"gex_per_100k_oi":-10628125.480493,"vanna_per_100k_oi":2222.418592,"charm_per_100k_oi":1499787.920293,"weekend_delta_shift_per_100k_oi":4499368.179207,"iv_surface_range_pp":44.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.788006,"peak_call_distance_pct":18.222366,"peak_put_distance_pct":-0.585738},"analyses":{"gamma_walls":[{"strike":47.5,"call_gex":24.21,"put_gex":0.0,"net_gex":24.21,"call_oi":7,"put_oi":0},{"strike":50.0,"call_gex":0.0,"put_gex":-50.7,"net_gex":-50.7,"call_oi":7,"put_oi":6},{"strike":55.0,"call_gex":17.5,"put_gex":-9.71,"net_gex":7.78,"call_oi":5,"put_oi":1},{"strike":60.0,"call_gex":3.76,"put_gex":-33.83,"net_gex":-30.07,"call_oi":1,"put_oi":3},{"strike":65.0,"call_gex":7.97,"put_gex":-27.1,"net_gex":-19.12,"call_oi":2,"put_oi":2},{"strike":70.0,"call_gex":40.99,"put_gex":0.0,"net_gex":40.99,"call_oi":6,"put_oi":0},{"strike":75.0,"call_gex":98.76,"put_gex":-122.2,"net_gex":-23.44,"call_oi":5,"put_oi":6},{"strike":80.0,"call_gex":126.04,"put_gex":-254.66,"net_gex":-128.61,"call_oi":6,"put_oi":13},{"strike":85.0,"call_gex":101.14,"put_gex":-573.87,"net_gex":-472.73,"call_oi":8,"put_oi":26},{"strike":90.0,"call_gex":215.14,"put_gex":-763.91,"net_gex":-548.77,"call_oi":15,"put_oi":25},{"strike":95.0,"call_gex":92.09,"put_gex":-261.49,"net_gex":-169.4,"call_oi":6,"put_oi":8},{"strike":97.5,"call_gex":61.45,"put_gex":-94.38,"net_gex":-32.94,"call_oi":4,"put_oi":3},{"strike":100.0,"call_gex":721.82,"put_gex":-988.17,"net_gex":-266.35,"call_oi":38,"put_oi":27},{"strike":105.0,"call_gex":221.5,"put_gex":-59239.76,"net_gex":-59018.26,"call_oi":8,"put_oi":1502},{"strike":110.0,"call_gex":144.22,"put_gex":-1108.06,"net_gex":-963.84,"call_oi":5,"put_oi":22},{"strike":115.0,"call_gex":693.08,"put_gex":-1675.58,"net_gex":-982.5,"call_oi":14,"put_oi":30},{"strike":120.0,"call_gex":143.24,"put_gex":-2725.43,"net_gex":-2582.18,"call_oi":3,"put_oi":44},{"strike":125.0,"call_gex":8540.76,"put_gex":-1804.49,"net_gex":6736.28,"call_oi":151,"put_oi":25},{"strike":130.0,"call_gex":4755.62,"put_gex":-2071.46,"net_gex":2684.15,"call_oi":58,"put_oi":25},{"strike":135.0,"call_gex":9078.23,"put_gex":-5089.7,"net_gex":3988.53,"call_oi":92,"put_oi":51},{"strike":140.0,"call_gex":6116.79,"put_gex":-4858.47,"net_gex":1258.33,"call_oi":55,"put_oi":40},{"strike":145.0,"call_gex":7935.41,"put_gex":-542234.75,"net_gex":-534299.34,"call_oi":54,"put_oi":4301},{"strike":150.0,"call_gex":2824.08,"put_gex":-36962.68,"net_gex":-34138.6,"call_oi":17,"put_oi":218},{"strike":155.0,"call_gex":8786.49,"put_gex":-1504205.8,"net_gex":-1495419.31,"call_oi":42,"put_oi":7739},{"strike":160.0,"call_gex":7734.55,"put_gex":-10797.02,"net_gex":-3062.47,"call_oi":32,"put_oi":51},{"strike":165.0,"call_gex":12822.17,"put_gex":-19425.65,"net_gex":-6603.49,"call_oi":47,"put_oi":74},{"strike":170.0,"call_gex":13265.3,"put_gex":-67911.2,"net_gex":-54645.91,"call_oi":47,"put_oi":219},{"strike":175.0,"call_gex":5857.43,"put_gex":-50276.63,"net_gex":-44419.2,"call_oi":12,"put_oi":140},{"strike":180.0,"call_gex":205330.44,"put_gex":-72031.26,"net_gex":133299.19,"call_oi":436,"put_oi":142},{"strike":185.0,"call_gex":179785.41,"put_gex":-623117.38,"net_gex":-443331.97,"call_oi":203,"put_oi":653},{"strike":190.0,"call_gex":41719.15,"put_gex":-451093.62,"net_gex":-409374.47,"call_oi":83,"put_oi":500},{"strike":195.0,"call_gex":118925.9,"put_gex":-24446.29,"net_gex":94479.61,"call_oi":184,"put_oi":60},{"strike":200.0,"call_gex":83130.74,"put_gex":-103554.12,"net_gex":-20423.38,"call_oi":218,"put_oi":417},{"strike":210.0,"call_gex":107567.14,"put_gex":-22253.14,"net_gex":85314.0,"call_oi":439,"put_oi":79},{"strike":220.0,"call_gex":290357.36,"put_gex":-71464.63,"net_gex":218892.74,"call_oi":1044,"put_oi":340},{"strike":230.0,"call_gex":201408.6,"put_gex":-108958.37,"net_gex":92450.23,"call_oi":905,"put_oi":488},{"strike":240.0,"call_gex":15952.95,"put_gex":-925.94,"net_gex":15027.01,"call_oi":97,"put_oi":5},{"strike":250.0,"call_gex":12088.82,"put_gex":-44225.29,"net_gex":-32136.47,"call_oi":75,"put_oi":301},{"strike":260.0,"call_gex":52786.35,"put_gex":0.0,"net_gex":52786.35,"call_oi":348,"put_oi":0},{"strike":270.0,"call_gex":7377.81,"put_gex":0.0,"net_gex":7377.81,"call_oi":58,"put_oi":0},{"strike":280.0,"call_gex":8740.94,"put_gex":0.0,"net_gex":8740.94,"call_oi":67,"put_oi":0},{"strike":290.0,"call_gex":2553.73,"put_gex":0.0,"net_gex":2553.73,"call_oi":23,"put_oi":0},{"strike":300.0,"call_gex":9280.83,"put_gex":0.0,"net_gex":9280.83,"call_oi":78,"put_oi":0},{"strike":310.0,"call_gex":807.11,"put_gex":0.0,"net_gex":807.11,"call_oi":11,"put_oi":0},{"strike":320.0,"call_gex":805.04,"put_gex":0.0,"net_gex":805.04,"call_oi":12,"put_oi":0},{"strike":330.0,"call_gex":1033.61,"put_gex":0.0,"net_gex":1033.61,"call_oi":17,"put_oi":0},{"strike":340.0,"call_gex":91.41,"put_gex":0.0,"net_gex":91.41,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":47.5,"call_value":0,"put_value":1917287.5,"total_value":1917287.5},{"strike":50.0,"call_value":17.5,"put_value":1873322.5,"total_value":1873340.0},{"strike":55.0,"call_value":87.5,"put_value":1785422.5,"total_value":1785510.0},{"strike":60.0,"call_value":182.5,"put_value":1697527.5,"total_value":1697710.0},{"strike":65.0,"call_value":282.5,"put_value":1609647.5,"total_value":1609930.0},{"strike":70.0,"call_value":392.5,"put_value":1521777.5,"total_value":1522170.0},{"strike":75.0,"call_value":532.5,"put_value":1433907.5,"total_value":1434440.0},{"strike":80.0,"call_value":697.5,"put_value":1346067.5,"total_value":1346765.0},{"strike":85.0,"call_value":892.5,"put_value":1258292.5,"total_value":1259185.0},{"strike":90.0,"call_value":1127.5,"put_value":1170647.5,"total_value":1171775.0},{"strike":95.0,"call_value":1437.5,"put_value":1083127.5,"total_value":1084565.0},{"strike":97.5,"call_value":1607.5,"put_value":1039387.5,"total_value":1040995.0},{"strike":100.0,"call_value":1787.5,"put_value":995655.0,"total_value":997442.5},{"strike":105.0,"call_value":2337.5,"put_value":908325.0,"total_value":910662.5},{"strike":110.0,"call_value":2927.5,"put_value":828505.0,"total_value":831432.5},{"strike":115.0,"call_value":3542.5,"put_value":748795.0,"total_value":752337.5},{"strike":120.0,"call_value":4227.5,"put_value":669235.0,"total_value":673462.5},{"strike":125.0,"call_value":4927.5,"put_value":589895.0,"total_value":594822.5},{"strike":130.0,"call_value":6382.5,"put_value":510680.0,"total_value":517062.5},{"strike":135.0,"call_value":8127.5,"put_value":431590.0,"total_value":439717.5},{"strike":140.0,"call_value":10332.5,"put_value":352755.0,"total_value":363087.5},{"strike":145.0,"call_value":12812.5,"put_value":274120.0,"total_value":286932.5},{"strike":150.0,"call_value":15562.5,"put_value":216990.0,"total_value":232552.5},{"strike":155.0,"call_value":18397.5,"put_value":160950.0,"total_value":179347.5},{"strike":160.0,"call_value":21442.5,"put_value":143605.0,"total_value":165047.5},{"strike":165.0,"call_value":24647.5,"put_value":126515.0,"total_value":151162.5},{"strike":170.0,"call_value":28087.5,"put_value":109795.0,"total_value":137882.5},{"strike":175.0,"call_value":31762.5,"put_value":94170.0,"total_value":125932.5},{"strike":180.0,"call_value":35497.5,"put_value":79245.0,"total_value":114742.5},{"strike":185.0,"call_value":41412.5,"put_value":65030.0,"total_value":106442.5},{"strike":190.0,"call_value":48342.5,"put_value":54080.0,"total_value":102422.5},{"strike":195.0,"call_value":55687.5,"put_value":45630.0,"total_value":101317.5},{"strike":200.0,"call_value":63952.5,"put_value":37480.0,"total_value":101432.5},{"strike":210.0,"call_value":82662.5,"put_value":25350.0,"total_value":108012.5},{"strike":220.0,"call_value":105762.5,"put_value":14010.0,"total_value":119772.5},{"strike":230.0,"call_value":139302.5,"put_value":6070.0,"total_value":145372.5},{"strike":240.0,"call_value":181892.5,"put_value":3010.0,"total_value":184902.5},{"strike":250.0,"call_value":225452.5,"put_value":0.0,"total_value":225452.5},{"strike":260.0,"call_value":269762.5,"put_value":0.0,"total_value":269762.5},{"strike":270.0,"call_value":317552.5,"put_value":0.0,"total_value":317552.5},{"strike":280.0,"call_value":365922.5,"put_value":0.0,"total_value":365922.5},{"strike":290.0,"call_value":414962.5,"put_value":0.0,"total_value":414962.5},{"strike":300.0,"call_value":464232.5,"put_value":0.0,"total_value":464232.5},{"strike":310.0,"call_value":514282.5,"put_value":0.0,"total_value":514282.5},{"strike":320.0,"call_value":564442.5,"put_value":0.0,"total_value":564442.5},{"strike":330.0,"call_value":614722.5,"put_value":0.0,"total_value":614722.5},{"strike":340.0,"call_value":665172.5,"put_value":0,"total_value":665172.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":76.4,"strike":151.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":59.4,"strike":136.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.2,"strike":114.07},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":43.5,"strike":167.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":46.5,"strike":167.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.7,"strike":167.86},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":38.2,"strike":177.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":45.3,"strike":177.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":43.0,"strike":177.86},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.4,"strike":187.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":45.3,"strike":187.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.7,"strike":187.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":39.7,"strike":197.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":44.7,"strike":197.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":42.1,"strike":197.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":64.2,"strike":223.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":59.5,"strike":266.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.8,"strike":258.39}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":14,"total_oi":1601},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":14,"total_oi":272},{"expiration":"12/18/2026","dte":77,"iv":0.6778,"contract_count":13,"total_oi":276},{"expiration":"01/15/2027","dte":105,"iv":0.487,"contract_count":14,"total_oi":425},{"expiration":"02/19/2027","dte":140,"iv":0.645,"contract_count":11,"total_oi":114},{"expiration":"03/19/2027","dte":168,"iv":0.5336,"contract_count":10,"total_oi":152},{"expiration":"05/21/2027","dte":231,"iv":0.7148,"contract_count":1,"total_oi":1},{"expiration":"06/17/2027","dte":258,"iv":0.5896,"contract_count":6,"total_oi":312},{"expiration":"09/17/2027","dte":350,"iv":0.7256,"contract_count":3,"total_oi":22},{"expiration":"12/17/2027","dte":441,"iv":0.7072,"contract_count":13,"total_oi":139}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.46,"expected_move_2std":14.92,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.48,"expected_move_2std":32.95,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.9,"expected_move_2std":39.81,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.55,"expected_move_2std":45.11,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":26.51,"expected_move_2std":53.03,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":28.75,"expected_move_2std":57.5,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":35.79,"expected_move_2std":71.58,"contract_count":1},{"expiration":"09/17/2027","dte":350,"expected_move_1std":42.74,"expected_move_2std":85.48,"contract_count":3},{"expiration":"12/17/2027","dte":441,"expected_move_1std":47.8,"expected_move_2std":95.59,"contract_count":8}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":659,"put_oi":8938,"total_oi":9597,"pc_ratio":13.563,"pc_ratio_volume":11.55,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":313,"put_oi":4556,"total_oi":4869,"pc_ratio":14.556,"pc_ratio_volume":0.033,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":398,"put_oi":388,"total_oi":786,"pc_ratio":0.975,"pc_ratio_volume":0.3,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":1573,"put_oi":1836,"total_oi":3409,"pc_ratio":1.167,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":195,"put_oi":110,"total_oi":305,"pc_ratio":0.564,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":703,"put_oi":668,"total_oi":1371,"pc_ratio":0.95,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":618,"put_oi":633,"total_oi":1251,"pc_ratio":1.024,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":35,"put_oi":13,"total_oi":48,"pc_ratio":0.371,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":553,"put_oi":443,"total_oi":996,"pc_ratio":0.801,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":47.5,"call_delta_oi":698.0,"put_delta_oi":0,"dealer_delta":-698.0,"call_oi":7,"put_oi":0},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":6},{"strike":55.0,"call_delta_oi":498.0,"put_delta_oi":-1.0,"dealer_delta":-497.0,"call_oi":5,"put_oi":1},{"strike":60.0,"call_delta_oi":100.0,"put_delta_oi":-4.0,"dealer_delta":-95.0,"call_oi":1,"put_oi":3},{"strike":65.0,"call_delta_oi":199.0,"put_delta_oi":-3.0,"dealer_delta":-196.0,"call_oi":2,"put_oi":2},{"strike":70.0,"call_delta_oi":496.0,"put_delta_oi":0,"dealer_delta":-496.0,"call_oi":5,"put_oi":0},{"strike":75.0,"call_delta_oi":486.0,"put_delta_oi":-16.0,"dealer_delta":-470.0,"call_oi":5,"put_oi":6},{"strike":80.0,"call_delta_oi":582.0,"put_delta_oi":-28.0,"dealer_delta":-555.0,"call_oi":6,"put_oi":13},{"strike":85.0,"call_delta_oi":789.0,"put_delta_oi":-58.0,"dealer_delta":-731.0,"call_oi":8,"put_oi":26},{"strike":90.0,"call_delta_oi":1383.0,"put_delta_oi":-94.0,"dealer_delta":-1289.0,"call_oi":14,"put_oi":25},{"strike":95.0,"call_delta_oi":594.0,"put_delta_oi":-27.0,"dealer_delta":-567.0,"call_oi":6,"put_oi":8},{"strike":97.5,"call_delta_oi":396.0,"put_delta_oi":-9.0,"dealer_delta":-388.0,"call_oi":4,"put_oi":3},{"strike":100.0,"call_delta_oi":3645.0,"put_delta_oi":-107.0,"dealer_delta":-3538.0,"call_oi":37,"put_oi":27},{"strike":105.0,"call_delta_oi":779.0,"put_delta_oi":-5070.0,"dealer_delta":4291.0,"call_oi":8,"put_oi":1502},{"strike":110.0,"call_delta_oi":492.0,"put_delta_oi":-128.0,"dealer_delta":-363.0,"call_oi":5,"put_oi":22},{"strike":115.0,"call_delta_oi":1237.0,"put_delta_oi":-143.0,"dealer_delta":-1093.0,"call_oi":13,"put_oi":30},{"strike":120.0,"call_delta_oi":291.0,"put_delta_oi":-211.0,"dealer_delta":-81.0,"call_oi":3,"put_oi":44},{"strike":125.0,"call_delta_oi":14558.0,"put_delta_oi":-132.0,"dealer_delta":-14427.0,"call_oi":151,"put_oi":25},{"strike":130.0,"call_delta_oi":5467.0,"put_delta_oi":-141.0,"dealer_delta":-5326.0,"call_oi":58,"put_oi":25},{"strike":135.0,"call_delta_oi":8360.0,"put_delta_oi":-340.0,"dealer_delta":-8020.0,"call_oi":92,"put_oi":51},{"strike":140.0,"call_delta_oi":4862.0,"put_delta_oi":-354.0,"dealer_delta":-4508.0,"call_oi":55,"put_oi":40},{"strike":145.0,"call_delta_oi":4767.0,"put_delta_oi":-25258.0,"dealer_delta":20491.0,"call_oi":54,"put_oi":4301},{"strike":150.0,"call_delta_oi":1452.0,"put_delta_oi":-2155.0,"dealer_delta":703.0,"call_oi":17,"put_oi":218},{"strike":155.0,"call_delta_oi":3546.0,"put_delta_oi":-56808.0,"dealer_delta":53263.0,"call_oi":42,"put_oi":7739},{"strike":160.0,"call_delta_oi":2616.0,"put_delta_oi":-1096.0,"dealer_delta":-1520.0,"call_oi":32,"put_oi":51},{"strike":165.0,"call_delta_oi":3650.0,"put_delta_oi":-1374.0,"dealer_delta":-2276.0,"call_oi":47,"put_oi":74},{"strike":170.0,"call_delta_oi":3395.0,"put_delta_oi":-4957.0,"dealer_delta":1562.0,"call_oi":47,"put_oi":219},{"strike":175.0,"call_delta_oi":894.0,"put_delta_oi":-4167.0,"dealer_delta":3274.0,"call_oi":12,"put_oi":140},{"strike":180.0,"call_delta_oi":28149.0,"put_delta_oi":-4927.0,"dealer_delta":-23222.0,"call_oi":436,"put_oi":142},{"strike":185.0,"call_delta_oi":11311.0,"put_delta_oi":-28923.0,"dealer_delta":17612.0,"call_oi":203,"put_oi":653},{"strike":190.0,"call_delta_oi":4193.0,"put_delta_oi":-28626.0,"dealer_delta":24433.0,"call_oi":83,"put_oi":500},{"strike":195.0,"call_delta_oi":6639.0,"put_delta_oi":-3238.0,"dealer_delta":-3401.0,"call_oi":184,"put_oi":60},{"strike":200.0,"call_delta_oi":8742.0,"put_delta_oi":-21043.0,"dealer_delta":12300.0,"call_oi":218,"put_oi":417},{"strike":210.0,"call_delta_oi":18592.0,"put_delta_oi":-4866.0,"dealer_delta":-13726.0,"call_oi":439,"put_oi":79},{"strike":220.0,"call_delta_oi":24973.0,"put_delta_oi":-20319.0,"dealer_delta":-4654.0,"call_oi":1044,"put_oi":340},{"strike":230.0,"call_delta_oi":27036.0,"put_delta_oi":-34022.0,"dealer_delta":6985.0,"call_oi":905,"put_oi":488},{"strike":240.0,"call_delta_oi":1022.0,"put_delta_oi":-359.0,"dealer_delta":-664.0,"call_oi":97,"put_oi":5},{"strike":250.0,"call_delta_oi":1195.0,"put_delta_oi":-18069.0,"dealer_delta":16875.0,"call_oi":75,"put_oi":301},{"strike":260.0,"call_delta_oi":11245.0,"put_delta_oi":0,"dealer_delta":-11245.0,"call_oi":348,"put_oi":0},{"strike":270.0,"call_delta_oi":605.0,"put_delta_oi":0,"dealer_delta":-605.0,"call_oi":58,"put_oi":0},{"strike":280.0,"call_delta_oi":1502.0,"put_delta_oi":0,"dealer_delta":-1502.0,"call_oi":67,"put_oi":0},{"strike":290.0,"call_delta_oi":340.0,"put_delta_oi":0,"dealer_delta":-340.0,"call_oi":23,"put_oi":0},{"strike":300.0,"call_delta_oi":1545.0,"put_delta_oi":0,"dealer_delta":-1545.0,"call_oi":78,"put_oi":0},{"strike":310.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":11,"put_oi":0},{"strike":320.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":12,"put_oi":0},{"strike":330.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":17,"put_oi":0},{"strike":340.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":53543.0,"total_call_delta":213540.0,"total_put_delta":-267083.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":186.08999633789062,"strikes":[{"strike":105.0,"moneyness":0.5642,"type":"put","iv":0.663,"delta":-0.0338,"oi":1500},{"strike":180.0,"moneyness":0.9673,"type":"call","iv":0.4227,"delta":0.6232,"oi":281},{"strike":220.0,"moneyness":1.1822,"type":"call","iv":0.4034,"delta":0.2698,"oi":757}]},{"expiration":"03/19/2027","underlying_price":186.08999633789062,"strikes":[{"strike":230.0,"moneyness":1.236,"type":"call","iv":0.4074,"delta":0.2876,"oi":491},{"strike":230.0,"moneyness":1.236,"type":"put","iv":0.4309,"delta":-0.6965,"oi":485}]},{"expiration":"06/17/2027","underlying_price":186.08999633789062,"strikes":[{"strike":200.0,"moneyness":1.0747,"type":"put","iv":0.4211,"delta":-0.4771,"oi":300},{"strike":210.0,"moneyness":1.1285,"type":"call","iv":0.4103,"delta":0.4633,"oi":300},{"strike":220.0,"moneyness":1.1822,"type":"put","iv":0.4293,"delta":-0.5798,"oi":300},{"strike":230.0,"moneyness":1.236,"type":"call","iv":0.4022,"delta":0.3556,"oi":302}]},{"expiration":"10/16/2026","underlying_price":186.08999633789062,"strikes":[{"strike":155.0,"moneyness":0.8329,"type":"put","iv":0.7042,"delta":-0.0731,"oi":7700},{"strike":180.0,"moneyness":0.9673,"type":"call","iv":0.3622,"delta":0.7065,"oi":111},{"strike":185.0,"moneyness":0.9941,"type":"call","iv":0.3896,"delta":0.5546,"oi":165},{"strike":185.0,"moneyness":0.9941,"type":"put","iv":0.3839,"delta":-0.445,"oi":595},{"strike":190.0,"moneyness":1.021,"type":"put","iv":0.3669,"delta":-0.5963,"oi":398},{"strike":220.0,"moneyness":1.1822,"type":"call","iv":0.6185,"delta":0.0865,"oi":181}]},{"expiration":"11/20/2026","underlying_price":186.08999633789062,"strikes":[{"strike":145.0,"moneyness":0.7792,"type":"put","iv":0.4736,"delta":-0.0581,"oi":4248},{"strike":150.0,"moneyness":0.8061,"type":"put","iv":0.4868,"delta":-0.0899,"oi":122}]},{"expiration":"12/17/2027","underlying_price":186.08999633789062,"strikes":[{"strike":250.0,"moneyness":1.3434,"type":"put","iv":0.4456,"delta":-0.6003,"oi":301},{"strike":260.0,"moneyness":1.3972,"type":"call","iv":0.4126,"delta":0.345,"oi":311}]},{"expiration":"12/18/2026","underlying_price":186.08999633789062,"strikes":[{"strike":125.0,"moneyness":0.6717,"type":"call","iv":0.4899,"delta":0.9733,"oi":116}]}],"greeks_heatmap":{"data":[{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0731,"call_gamma":0,"put_gamma":0.005611,"call_theta":0,"put_theta":-0.1303,"call_vega":0,"put_vega":0.0487,"call_oi":0,"put_oi":7700},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1146,"call_gamma":0,"put_gamma":0.01316,"call_theta":0,"put_theta":-0.107,"call_vega":0,"put_vega":0.068,"call_oi":0,"put_oi":75},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7065,"put_delta":0,"call_gamma":0.027062,"put_gamma":0,"call_theta":-0.1827,"put_theta":0,"call_vega":0.1209,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5546,"put_delta":-0.445,"call_gamma":0.028881,"put_gamma":0.029312,"call_theta":-0.2193,"put_theta":-0.1947,"call_vega":0.1388,"put_vega":0.1388,"call_oi":165,"put_oi":595},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5963,"call_gamma":0,"put_gamma":0.030058,"call_theta":0,"put_theta":-0.1781,"call_vega":0,"put_vega":0.136,"call_oi":0,"put_oi":398},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2633,"put_delta":0,"call_gamma":0.025859,"put_gamma":0,"call_theta":-0.164,"put_theta":0,"call_vega":0.1147,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0865,"put_delta":0,"call_gamma":0.007257,"put_gamma":0,"call_theta":-0.1335,"put_theta":0,"call_vega":0.0554,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0581,"call_gamma":0,"put_gamma":0.003633,"call_theta":0,"put_theta":-0.0373,"call_vega":0,"put_vega":0.0783,"call_oi":0,"put_oi":4248},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0899,"call_gamma":0,"put_gamma":0.00494,"call_theta":0,"put_theta":-0.0534,"call_vega":0,"put_vega":0.1095,"call_oi":0,"put_oi":122},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1199,"call_gamma":0,"put_gamma":0.005125,"call_theta":0,"put_theta":-0.0484,"call_vega":0,"put_vega":0.1697,"call_oi":0,"put_oi":53},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4844,"call_gamma":0,"put_gamma":0.010788,"call_theta":0,"put_theta":-0.0846,"call_vega":0,"put_vega":0.3385,"call_oi":0,"put_oi":84}],"strikes":[145.0,150.0,155.0,170.0,180.0,185.0,190.0,195.0,220.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":5.95,"put_25d_iv":41.9,"call_25d_iv":35.95,"put_25d_strike":170.0,"call_25d_strike":195.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-3.05,"put_25d_iv":45.94,"call_25d_iv":48.99,"put_25d_strike":150.0,"call_25d_strike":125.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":25.96,"put_25d_iv":66.3,"call_25d_iv":40.34,"put_25d_strike":105.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.34,"put_25d_iv":43.09,"call_25d_iv":40.74,"put_25d_strike":230.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":1.89,"put_25d_iv":42.11,"call_25d_iv":40.22,"put_25d_strike":200.0,"call_25d_strike":230.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":3.25,"put_25d_iv":43.62,"call_25d_iv":40.37,"put_25d_strike":170.0,"call_25d_strike":300.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":105.0,"call_vanna":0,"put_vanna":56.0,"net_vanna":56.0,"call_oi":0,"put_oi":1500},{"strike":125.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":116,"put_oi":0},{"strike":130.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":53,"put_oi":0},{"strike":135.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":62,"put_oi":0},{"strike":145.0,"call_vanna":0,"put_vanna":158.0,"net_vanna":158.0,"call_oi":0,"put_oi":4248},{"strike":150.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":175},{"strike":155.0,"call_vanna":0,"put_vanna":172.0,"net_vanna":172.0,"call_oi":0,"put_oi":7700},{"strike":170.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":130},{"strike":180.0,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":392,"put_oi":0},{"strike":185.0,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":165,"put_oi":595},{"strike":190.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":482},{"strike":195.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":97,"put_oi":0},{"strike":200.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":300},{"strike":210.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":300,"put_oi":0},{"strike":220.0,"call_vanna":66.0,"put_vanna":-16.0,"net_vanna":50.0,"call_oi":938,"put_oi":300},{"strike":230.0,"call_vanna":80.0,"put_vanna":-45.0,"net_vanna":35.0,"call_oi":848,"put_oi":485},{"strike":250.0,"call_vanna":0,"put_vanna":-26.0,"net_vanna":-26.0,"call_oi":0,"put_oi":301},{"strike":260.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":311,"put_oi":0},{"strike":300.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":63,"put_oi":0}],"net_vanna":503.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":145.0,"call_charm":0,"put_charm":6851.0,"net_charm":6851.0,"call_oi":0,"put_oi":4248},{"strike":150.0,"call_charm":0,"put_charm":437.0,"net_charm":437.0,"call_oi":0,"put_oi":122},{"strike":155.0,"call_charm":0,"put_charm":191168.0,"net_charm":191168.0,"call_oi":0,"put_oi":7700},{"strike":170.0,"call_charm":0,"put_charm":2398.0,"net_charm":2398.0,"call_oi":0,"put_oi":75},{"strike":180.0,"call_charm":-37353.0,"put_charm":0,"net_charm":-37353.0,"call_oi":111,"put_oi":0},{"strike":185.0,"call_charm":-52317.0,"put_charm":134408.0,"net_charm":82091.0,"call_oi":165,"put_oi":595},{"strike":190.0,"call_charm":0,"put_charm":110227.0,"net_charm":110227.0,"call_oi":0,"put_oi":398},{"strike":195.0,"call_charm":-10924.0,"put_charm":0,"net_charm":-10924.0,"call_oi":97,"put_oi":0},{"strike":220.0,"call_charm":-5448.0,"put_charm":0,"net_charm":-5448.0,"call_oi":181,"put_oi":0}],"net_charm":339447.0,"weekend_delta_shift":1018342.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":23703.0,"put_delta":-111570.0,"net_delta":-87867.0,"call_oi":659,"put_oi":8938,"total_oi":9597,"total_volume":251,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":11708.0,"put_delta":-32970.0,"net_delta":-21262.0,"call_oi":312,"put_oi":4556,"total_oi":4868,"total_volume":218,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":24418.0,"put_delta":-11470.0,"net_delta":12949.0,"call_oi":395,"put_oi":388,"total_oi":783,"total_volume":26,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":73411.0,"put_delta":-11632.0,"net_delta":61778.0,"call_oi":1566,"put_oi":1836,"total_oi":3402,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":7235.0,"put_delta":-2984.0,"net_delta":4251.0,"call_oi":195,"put_oi":110,"total_oi":305,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":22995.0,"put_delta":-40947.0,"net_delta":-17952.0,"call_oi":703,"put_oi":668,"total_oi":1371,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-33.0,"net_delta":-33.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":25303.0,"put_delta":-32614.0,"net_delta":-7311.0,"call_oi":618,"put_oi":633,"total_oi":1251,"total_volume":1,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":2748.0,"put_delta":-429.0,"net_delta":2319.0,"call_oi":35,"put_oi":13,"total_oi":48,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":22017.0,"put_delta":-22432.0,"net_delta":-415.0,"call_oi":553,"put_oi":443,"total_oi":996,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":185.0,"straddle_price":10.85,"straddle_pct":5.83,"implied_move":5.83,"avg_iv":38.7},{"expiration":"11/20/2026","dte":49,"strike":180.0,"straddle_price":24.35,"straddle_pct":13.09,"implied_move":13.09,"avg_iv":44.9},{"expiration":"12/18/2026","dte":77,"strike":180.0,"straddle_price":29.5,"straddle_pct":15.85,"implied_move":15.85,"avg_iv":43.6},{"expiration":"01/15/2027","dte":105,"strike":180.0,"straddle_price":33.6,"straddle_pct":18.06,"implied_move":18.06,"avg_iv":42.6},{"expiration":"03/19/2027","dte":168,"strike":195.0,"straddle_price":42.95,"straddle_pct":23.08,"implied_move":23.08,"avg_iv":42.1}],"volume_profile":{"profile":[{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":6,"total_oi":13,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":6,"total_oi":11,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":13,"total_oi":19,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":26,"total_oi":34,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":25,"total_oi":40,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":8,"total_oi":14,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":27,"total_oi":65,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1502,"total_oi":1510,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":22,"total_oi":27,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":30,"total_oi":44,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":44,"total_oi":47,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":25,"total_oi":176,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":25,"total_oi":83,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":51,"total_oi":143,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":40,"total_oi":95,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":54,"put_oi":4301,"total_oi":4355,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":218,"total_oi":235,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":42,"put_oi":7739,"total_oi":7781,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":32,"put_oi":51,"total_oi":83,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":47,"put_oi":74,"total_oi":121,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":47,"put_oi":219,"total_oi":266,"bias":"bearish"},{"strike":175.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":12,"put_oi":140,"total_oi":152,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":436,"put_oi":142,"total_oi":578,"bias":"bearish"},{"strike":185.0,"call_volume":25,"put_volume":232,"total_volume":257,"call_oi":203,"put_oi":653,"total_oi":856,"bias":"bearish"},{"strike":190.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":83,"put_oi":500,"total_oi":583,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":184,"put_oi":60,"total_oi":244,"bias":"bearish"},{"strike":200.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":218,"put_oi":417,"total_oi":635,"bias":"bullish"},{"strike":210.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":439,"put_oi":79,"total_oi":518,"bias":"bullish"},{"strike":220.0,"call_volume":204,"put_volume":0,"total_volume":204,"call_oi":1044,"put_oi":340,"total_oi":1384,"bias":"bullish"},{"strike":230.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":905,"put_oi":488,"total_oi":1393,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":5,"total_oi":102,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":301,"total_oi":376,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":348,"put_oi":0,"total_oi":348,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":186.08999633789062,"peak_call_strike":220.0,"peak_put_strike":185.0,"total_call_volume":252,"total_put_volume":249,"volume_pc_ratio":0.988},"iv_contours":{"x":[0.72,0.75,0.78,0.81,0.83,0.86,0.89,0.91,0.94,0.97,0.99,1.02,1.05,1.07,1.13,1.18,1.24,1.29],"y":[14,49,77,105,140,168],"z":[[null,null,null,80.05,70.42,null,51.42,41.9,39.84,37.2,38.67,38.05,38.44,42.9,48.65,61.85,null,82.03],[null,null,47.36,48.68,46.58,null,45.23,46.91,45.64,44.88,46.23,45.29,44.49,45.04,44.83,44.19,44.43,42.46],[50.37,46.8,46.88,45.94,45.77,null,45.42,null,43.25,43.56,42.8,43.51,42.25,42.5,42.45,42.16,40.8,41.06],[46.11,45.07,45.3,44.35,null,43.47,null,42.94,null,42.61,null,null,41.06,41.29,40.9,40.34,41.09,null],[null,null,null,null,null,45.01,null,44.47,43.58,null,null,null,null,41.9,41.67,41.34,null,null],[null,null,null,null,null,44.36,null,43.36,42.91,42.0,42.69,null,42.14,41.94,41.89,41.05,41.92,null]],"levels":[37.2,41.7,46.2,50.6,55.1,59.6,64.1,68.6,73.1,77.5,82.0],"min_iv":37.2,"max_iv":82.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":185.0,"atm_iv":38.96,"otm_strike":195.0,"otm_iv":35.95,"itm_strike":180.0,"itm_iv":36.22,"iv_butterfly":-5.75,"price_butterfly":-1.55,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":185.0,"atm_iv":46.23,"otm_strike":195.0,"otm_iv":44.49,"itm_strike":180.0,"itm_iv":45.19,"iv_butterfly":-2.78,"price_butterfly":-2.4,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":180.0,"atm_iv":43.75,"otm_strike":195.0,"otm_iv":42.25,"itm_strike":180.0,"itm_iv":43.75,"iv_butterfly":-1.5,"price_butterfly":-7.4,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":180.0,"atm_iv":42.27,"otm_strike":195.0,"otm_iv":41.06,"itm_strike":180.0,"itm_iv":42.27,"iv_butterfly":-1.21,"price_butterfly":-7.35,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":66.69},{"date":"2026-09-15","iv":72.39},{"date":"2026-09-16","iv":68.55},{"date":"2026-09-17","iv":57.62},{"date":"2026-09-18","iv":50.78},{"date":"2026-09-21","iv":50.46},{"date":"2026-09-22","iv":49.6},{"date":"2026-09-23","iv":49.6},{"date":"2026-09-24","iv":49.6},{"date":"2026-09-25","iv":49.1},{"date":"2026-09-28","iv":50.1},{"date":"2026-09-29","iv":50.4},{"date":"2026-09-30","iv":51.6},{"date":"2026-10-01","iv":47.6},{"date":"2026-10-02","iv":49.2}]}}