{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XPH","summary":{"name":"XPH","price":63.64,"total_oi":1319,"call_oi":370,"put_oi":949,"pc_ratio":2.565,"net_gex":-146083.21,"avg_iv":43.7,"iv_rank":51.8,"iv_52w_high":62.7,"iv_52w_low":23.3,"gamma_flip":50.2,"max_pain":62.0},"features":{"symbol":"XPH","price":63.64,"total_oi":1319,"analysis_coverage":0.9444,"avg_iv_pct":43.7,"iv_rank":51.8,"iv_52w_high_pct":62.7,"iv_52w_low_pct":23.3,"front_dte":14,"front_atm_iv_pct":35.1294,"back_atm_iv_pct":22.9328,"term_premium_pp":12.1966,"expected_move_front_pct":6.88,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":3.46,"risk_reversal_30d_pp":3.46,"butterfly_front_pp":-3.91,"butterfly_30d_pp":-3.91,"put_call_oi_ratio":2.565,"put_call_oi_front_ratio":9.857,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000758,"net_delta_normalized":-0.106391,"dealer_delta_normalized":0.106391,"gex_per_100k_oi":-11075300.227445,"vanna_per_100k_oi":3260.045489,"charm_per_100k_oi":2063987.869598,"weekend_delta_shift_per_100k_oi":6192039.423806,"iv_surface_range_pp":25.0,"gamma_flip_distance_pct":-21.118793,"max_pain_distance_pct":-2.576996,"peak_call_distance_pct":3.70836,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":45.77,"put_gex":-55.78,"net_gex":-10.01,"call_oi":1,"put_oi":1},{"strike":51.0,"call_gex":51.3,"put_gex":0.0,"net_gex":51.3,"call_oi":1,"put_oi":0},{"strike":52.0,"call_gex":173.63,"put_gex":-67.78,"net_gex":105.85,"call_oi":3,"put_oi":1},{"strike":53.0,"call_gex":0.0,"put_gex":-75.24,"net_gex":-75.24,"call_oi":0,"put_oi":1},{"strike":55.0,"call_gex":173.74,"put_gex":0.0,"net_gex":173.74,"call_oi":2,"put_oi":0},{"strike":56.0,"call_gex":205.85,"put_gex":0.0,"net_gex":205.85,"call_oi":2,"put_oi":0},{"strike":57.0,"call_gex":115.66,"put_gex":0.0,"net_gex":115.66,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":1984.54,"put_gex":-82799.24,"net_gex":-80814.7,"call_oi":12,"put_oi":526},{"strike":62.0,"call_gex":4639.2,"put_gex":-119657.31,"net_gex":-115018.11,"call_oi":22,"put_oi":401},{"strike":63.0,"call_gex":1693.95,"put_gex":0.0,"net_gex":1693.95,"call_oi":5,"put_oi":0},{"strike":64.0,"call_gex":979.07,"put_gex":0.0,"net_gex":979.07,"call_oi":3,"put_oi":0},{"strike":65.0,"call_gex":8553.47,"put_gex":-1545.61,"net_gex":7007.86,"call_oi":38,"put_oi":6},{"strike":66.0,"call_gex":11355.35,"put_gex":0.0,"net_gex":11355.35,"call_oi":64,"put_oi":0},{"strike":67.0,"call_gex":8208.58,"put_gex":-2844.15,"net_gex":5364.43,"call_oi":54,"put_oi":10},{"strike":68.0,"call_gex":15748.26,"put_gex":0.0,"net_gex":15748.26,"call_oi":101,"put_oi":0},{"strike":69.0,"call_gex":954.41,"put_gex":0.0,"net_gex":954.41,"call_oi":6,"put_oi":0},{"strike":70.0,"call_gex":3360.67,"put_gex":-526.68,"net_gex":2833.99,"call_oi":23,"put_oi":3},{"strike":71.0,"call_gex":498.98,"put_gex":0.0,"net_gex":498.98,"call_oi":4,"put_oi":0},{"strike":72.0,"call_gex":365.03,"put_gex":0.0,"net_gex":365.03,"call_oi":3,"put_oi":0},{"strike":73.0,"call_gex":111.13,"put_gex":0.0,"net_gex":111.13,"call_oi":1,"put_oi":0},{"strike":75.0,"call_gex":1737.93,"put_gex":0.0,"net_gex":1737.93,"call_oi":18,"put_oi":0},{"strike":77.0,"call_gex":532.05,"put_gex":0.0,"net_gex":532.05,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":10397.0,"total_value":10397.0},{"strike":51.0,"call_value":1.0,"put_value":9449.0,"total_value":9450.0},{"strike":52.0,"call_value":3.0,"put_value":8501.0,"total_value":8504.0},{"strike":53.0,"call_value":8.0,"put_value":7554.0,"total_value":7562.0},{"strike":55.0,"call_value":18.0,"put_value":5662.0,"total_value":5680.0},{"strike":56.0,"call_value":25.0,"put_value":4716.0,"total_value":4741.0},{"strike":57.0,"call_value":34.0,"put_value":3770.0,"total_value":3804.0},{"strike":60.0,"call_value":64.0,"put_value":932.0,"total_value":996.0},{"strike":62.0,"call_value":108.0,"put_value":92.0,"total_value":200.0},{"strike":63.0,"call_value":152.0,"put_value":73.0,"total_value":225.0},{"strike":64.0,"call_value":201.0,"put_value":54.0,"total_value":255.0},{"strike":65.0,"call_value":253.0,"put_value":35.0,"total_value":288.0},{"strike":66.0,"call_value":343.0,"put_value":22.0,"total_value":365.0},{"strike":67.0,"call_value":497.0,"put_value":9.0,"total_value":506.0},{"strike":68.0,"call_value":705.0,"put_value":6.0,"total_value":711.0},{"strike":69.0,"call_value":1014.0,"put_value":3.0,"total_value":1017.0},{"strike":70.0,"call_value":1329.0,"put_value":0.0,"total_value":1329.0},{"strike":71.0,"call_value":1667.0,"put_value":0.0,"total_value":1667.0},{"strike":72.0,"call_value":2009.0,"put_value":0.0,"total_value":2009.0},{"strike":73.0,"call_value":2354.0,"put_value":0.0,"total_value":2354.0},{"strike":75.0,"call_value":3046.0,"put_value":0.0,"total_value":3046.0},{"strike":77.0,"call_value":3774.0,"put_value":0,"total_value":3774.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":98.6,"strike":51.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":24.9,"strike":55.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":53.0,"strike":56.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":26.7,"strike":57.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.9,"strike":62.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.9,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.7,"strike":61.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.2,"strike":64.25},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.0,"strike":64.25},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":49.6,"strike":67.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.9,"strike":67.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":64.6,"strike":69.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":22.8,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.6,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":84.9,"strike":73.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.9,"strike":73.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":440},{"expiration":"11/20/2026","dte":49,"iv":0.2889,"contract_count":2,"total_oi":402},{"expiration":"01/15/2027","dte":105,"iv":0.1289,"contract_count":14,"total_oi":328},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":4,"total_oi":104}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.88,"expected_move_2std":13.75,"contract_count":7},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.3,"expected_move_2std":24.61,"contract_count":7},{"expiration":"04/16/2027","dte":196,"expected_move_1std":16.39,"expected_move_2std":32.78,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":42,"put_oi":414,"total_oi":456,"pc_ratio":9.857,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":402,"total_oi":402,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":218,"put_oi":133,"total_oi":351,"pc_ratio":0.61,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":110,"put_oi":0,"total_oi":110,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":94.0,"put_delta_oi":-13.0,"dealer_delta":-81.0,"call_oi":1,"put_oi":1},{"strike":51.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":52.0,"call_delta_oi":280.0,"put_delta_oi":-15.0,"dealer_delta":-265.0,"call_oi":3,"put_oi":1},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":55.0,"call_delta_oi":179.0,"put_delta_oi":0,"dealer_delta":-179.0,"call_oi":2,"put_oi":0},{"strike":56.0,"call_delta_oi":182.0,"put_delta_oi":0,"dealer_delta":-182.0,"call_oi":2,"put_oi":0},{"strike":57.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_delta_oi":881.0,"put_delta_oi":-15428.0,"dealer_delta":14547.0,"call_oi":12,"put_oi":526},{"strike":62.0,"call_delta_oi":1430.0,"put_delta_oi":-13966.0,"dealer_delta":12537.0,"call_oi":22,"put_oi":401},{"strike":63.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":5,"put_oi":0},{"strike":64.0,"call_delta_oi":152.0,"put_delta_oi":0,"dealer_delta":-152.0,"call_oi":3,"put_oi":0},{"strike":65.0,"call_delta_oi":1833.0,"put_delta_oi":-319.0,"dealer_delta":-1514.0,"call_oi":38,"put_oi":6},{"strike":66.0,"call_delta_oi":3073.0,"put_delta_oi":0,"dealer_delta":-3073.0,"call_oi":64,"put_oi":0},{"strike":67.0,"call_delta_oi":2483.0,"put_delta_oi":-907.0,"dealer_delta":-1576.0,"call_oi":54,"put_oi":10},{"strike":68.0,"call_delta_oi":3982.0,"put_delta_oi":0,"dealer_delta":-3982.0,"call_oi":101,"put_oi":0},{"strike":69.0,"call_delta_oi":189.0,"put_delta_oi":0,"dealer_delta":-189.0,"call_oi":6,"put_oi":0},{"strike":70.0,"call_delta_oi":740.0,"put_delta_oi":-243.0,"dealer_delta":-497.0,"call_oi":23,"put_oi":3},{"strike":71.0,"call_delta_oi":133.0,"put_delta_oi":0,"dealer_delta":-133.0,"call_oi":4,"put_oi":0},{"strike":72.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":3,"put_oi":0},{"strike":73.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":1,"put_oi":0},{"strike":75.0,"call_delta_oi":483.0,"put_delta_oi":0,"dealer_delta":-483.0,"call_oi":18,"put_oi":0},{"strike":77.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":14033.0,"total_call_delta":16873.0,"total_put_delta":-30906.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":63.63999938964844,"strikes":[{"strike":60.0,"moneyness":0.9428,"type":"put","iv":0.3278,"delta":-0.3109,"oi":126}]},{"expiration":"10/16/2026","underlying_price":63.63999938964844,"strikes":[{"strike":62.0,"moneyness":0.9742,"type":"put","iv":0.4173,"delta":-0.3482,"oi":400}]},{"expiration":"11/20/2026","underlying_price":63.63999938964844,"strikes":[{"strike":60.0,"moneyness":0.9428,"type":"put","iv":0.3594,"delta":-0.2878,"oi":400}]}],"greeks_heatmap":{"data":[{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3482,"call_gamma":0,"put_gamma":0.07376,"call_theta":0,"put_theta":-0.0686,"call_vega":0,"put_vega":0.0444,"call_oi":0,"put_oi":400},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2878,"call_gamma":0,"put_gamma":0.041116,"call_theta":0,"put_theta":-0.0272,"call_vega":0,"put_vega":0.0787,"call_oi":0,"put_oi":400}],"strikes":[60.0,62.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":3.46,"put_25d_iv":32.78,"call_25d_iv":29.32,"put_25d_strike":60.0,"call_25d_strike":68.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":526},{"strike":62.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":400},{"strike":68.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":94,"put_oi":0}],"net_vanna":43.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":2328.0,"net_charm":2328.0,"call_oi":0,"put_oi":400},{"strike":62.0,"call_charm":0,"put_charm":24896.0,"net_charm":24896.0,"call_oi":0,"put_oi":400}],"net_charm":27224.0,"weekend_delta_shift":81673.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1936.0,"put_delta":-14946.0,"net_delta":-13010.0,"call_oi":42,"put_oi":414,"total_oi":456,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-11681.0,"net_delta":-11681.0,"call_oi":0,"put_oi":402,"total_oi":402,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":9771.0,"put_delta":-4279.0,"net_delta":5492.0,"call_oi":218,"put_oi":133,"total_oi":351,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":5166.0,"put_delta":0,"net_delta":5166.0,"call_oi":110,"put_oi":0,"total_oi":110,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":526,"total_oi":538,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":401,"total_oi":423,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":6,"total_oi":44,"bias":"neutral"},{"strike":66.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"bullish"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":10,"total_oi":64,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":3,"total_oi":26,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":63.63999938964844,"peak_call_strike":66.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.94,0.97,1.02,1.04,1.07,1.1,1.18],"y":[14,49,105],"z":[[null,41.73,null,null,null,null,null],[35.94,null,null,null,null,null,null],[28.21,23.03,23.01,18.46,29.32,29.71,43.53]],"levels":[18.5,21.0,23.5,26.0,28.5,31.0,33.5,36.0,38.5,41.0,43.5],"min_iv":18.5,"max_iv":43.5},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":65.0,"atm_iv":23.01,"otm_strike":66.0,"otm_iv":18.46,"itm_strike":60.0,"itm_iv":23.65,"iv_butterfly":-3.91,"price_butterfly":1.88,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":40.96},{"date":"2026-09-15","iv":46.98},{"date":"2026-09-16","iv":57.19},{"date":"2026-09-17","iv":57.18},{"date":"2026-09-18","iv":62.7},{"date":"2026-09-21","iv":27.9},{"date":"2026-09-22","iv":23.3},{"date":"2026-09-23","iv":38.0},{"date":"2026-09-24","iv":26.2},{"date":"2026-09-25","iv":36.4},{"date":"2026-09-28","iv":28.9},{"date":"2026-09-29","iv":43.0},{"date":"2026-09-30","iv":44.7},{"date":"2026-10-01","iv":44.7},{"date":"2026-10-02","iv":43.7}]}}