{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XPEV","summary":{"name":"XPEV","price":9.25,"total_oi":453882,"call_oi":358534,"put_oi":95348,"pc_ratio":0.266,"net_gex":976812.09,"avg_iv":395.5,"iv_rank":82.9,"iv_52w_high":457.0,"iv_52w_low":98.38,"gamma_flip":10.17,"max_pain":11.5},"features":{"symbol":"XPEV","price":9.25,"total_oi":453882,"analysis_coverage":0.9444,"avg_iv_pct":395.5,"iv_rank":82.9,"iv_52w_high_pct":457.0,"iv_52w_low_pct":98.38,"front_dte":7,"front_atm_iv_pct":43.9037,"back_atm_iv_pct":49.1817,"term_premium_pp":-5.278,"expected_move_front_pct":6.08,"straddle_front_pct":4.97,"straddle_30d_pct":11.08,"risk_reversal_front_pp":-210.33,"risk_reversal_30d_pp":-87.08,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.266,"put_call_oi_front_ratio":0.343,"put_call_volume_front_ratio":0.078,"option_volume":13581,"volume_oi_ratio":0.029922,"net_delta_normalized":-0.009546,"dealer_delta_normalized":0.009544,"gex_per_100k_oi":215212.78438,"vanna_per_100k_oi":3187.612639,"charm_per_100k_oi":-76381.746798,"weekend_delta_shift_per_100k_oi":-229145.240393,"iv_surface_range_pp":115.5,"gamma_flip_distance_pct":9.945946,"max_pain_distance_pct":24.324324,"peak_call_distance_pct":8.108108,"peak_put_distance_pct":-13.513514},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":246.45,"put_gex":-142.53,"net_gex":103.92,"call_oi":295,"put_oi":208},{"strike":4.0,"call_gex":0.0,"put_gex":-14.44,"net_gex":-14.44,"call_oi":0,"put_oi":15},{"strike":5.0,"call_gex":2470.6,"put_gex":-3823.1,"net_gex":-1352.5,"call_oi":1234,"put_oi":1912},{"strike":5.5,"call_gex":15.77,"put_gex":0.0,"net_gex":15.77,"call_oi":15,"put_oi":0},{"strike":6.0,"call_gex":17.47,"put_gex":-435.24,"net_gex":-417.77,"call_oi":6,"put_oi":114},{"strike":6.5,"call_gex":30.39,"put_gex":0.0,"net_gex":30.39,"call_oi":6,"put_oi":0},{"strike":7.0,"call_gex":1644.96,"put_gex":-29436.24,"net_gex":-27791.28,"call_oi":264,"put_oi":4481},{"strike":7.5,"call_gex":0.0,"put_gex":-31.95,"net_gex":-31.95,"call_oi":9,"put_oi":4},{"strike":8.0,"call_gex":3048.28,"put_gex":-16302.63,"net_gex":-13254.35,"call_oi":397,"put_oi":1624},{"strike":8.5,"call_gex":2872.54,"put_gex":-5218.9,"net_gex":-2346.36,"call_oi":158,"put_oi":230},{"strike":9.0,"call_gex":23519.81,"put_gex":-137717.85,"net_gex":-114198.05,"call_oi":886,"put_oi":5246},{"strike":9.5,"call_gex":156630.95,"put_gex":-120574.11,"net_gex":36056.84,"call_oi":2702,"put_oi":2435},{"strike":10.0,"call_gex":377404.59,"put_gex":-262611.73,"net_gex":114792.86,"call_oi":29774,"put_oi":16475},{"strike":10.5,"call_gex":34267.39,"put_gex":-9511.28,"net_gex":24756.11,"call_oi":2050,"put_oi":523},{"strike":11.0,"call_gex":224370.14,"put_gex":-59477.01,"net_gex":164893.14,"call_oi":18622,"put_oi":5152},{"strike":11.5,"call_gex":14474.58,"put_gex":-1935.13,"net_gex":12539.45,"call_oi":1510,"put_oi":218},{"strike":12.0,"call_gex":270128.3,"put_gex":-86535.84,"net_gex":183592.46,"call_oi":35323,"put_oi":11872},{"strike":12.5,"call_gex":2745.35,"put_gex":-857.32,"net_gex":1888.03,"call_oi":784,"put_oi":174},{"strike":13.0,"call_gex":165094.92,"put_gex":-83133.85,"net_gex":81961.07,"call_oi":39187,"put_oi":12728},{"strike":13.5,"call_gex":2794.54,"put_gex":-14.75,"net_gex":2779.79,"call_oi":584,"put_oi":3},{"strike":14.0,"call_gex":78811.85,"put_gex":-6559.63,"net_gex":72252.22,"call_oi":13443,"put_oi":1335},{"strike":14.5,"call_gex":614.74,"put_gex":0.0,"net_gex":614.74,"call_oi":3015,"put_oi":0},{"strike":15.0,"call_gex":156448.32,"put_gex":-40906.75,"net_gex":115541.57,"call_oi":30967,"put_oi":7893},{"strike":16.0,"call_gex":29077.22,"put_gex":-4377.53,"net_gex":24699.69,"call_oi":7652,"put_oi":939},{"strike":16.5,"call_gex":96.69,"put_gex":-7.92,"net_gex":88.77,"call_oi":21,"put_oi":2},{"strike":17.0,"call_gex":41050.38,"put_gex":-87187.41,"net_gex":-46137.04,"call_oi":10336,"put_oi":20057},{"strike":18.0,"call_gex":28700.59,"put_gex":-1167.28,"net_gex":27533.31,"call_oi":6727,"put_oi":275},{"strike":19.0,"call_gex":5751.21,"put_gex":0.0,"net_gex":5751.21,"call_oi":2078,"put_oi":0},{"strike":20.0,"call_gex":150906.94,"put_gex":-3005.92,"net_gex":147901.02,"call_oi":48611,"put_oi":822},{"strike":21.0,"call_gex":28306.8,"put_gex":-21.83,"net_gex":28284.97,"call_oi":11648,"put_oi":6},{"strike":22.0,"call_gex":26689.89,"put_gex":-667.44,"net_gex":26022.46,"call_oi":11562,"put_oi":181},{"strike":23.0,"call_gex":8349.49,"put_gex":0.0,"net_gex":8349.49,"call_oi":5271,"put_oi":0},{"strike":24.0,"call_gex":2279.99,"put_gex":0.0,"net_gex":2279.99,"call_oi":1228,"put_oi":0},{"strike":25.0,"call_gex":38784.31,"put_gex":-1398.43,"net_gex":37385.88,"call_oi":21444,"put_oi":423},{"strike":26.0,"call_gex":1456.92,"put_gex":0.0,"net_gex":1456.92,"call_oi":502,"put_oi":0},{"strike":27.0,"call_gex":4723.54,"put_gex":0.0,"net_gex":4723.54,"call_oi":3388,"put_oi":0},{"strike":30.0,"call_gex":11061.48,"put_gex":-2.75,"net_gex":11058.73,"call_oi":8972,"put_oi":1},{"strike":32.0,"call_gex":2064.13,"put_gex":0.0,"net_gex":2064.13,"call_oi":1398,"put_oi":0},{"strike":35.0,"call_gex":24810.3,"put_gex":0.0,"net_gex":24810.3,"call_oi":16220,"put_oi":0},{"strike":37.0,"call_gex":1276.12,"put_gex":0.0,"net_gex":1276.12,"call_oi":795,"put_oi":0},{"strike":40.0,"call_gex":11469.5,"put_gex":0.0,"net_gex":11469.5,"call_oi":14305,"put_oi":0},{"strike":42.0,"call_gex":5381.42,"put_gex":0.0,"net_gex":5381.42,"call_oi":5145,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":910352.5,"total_value":910352.5},{"strike":4.0,"call_value":295.0,"put_value":815212.5,"total_value":815507.5},{"strike":5.0,"call_value":590.0,"put_value":720087.5,"total_value":720677.5},{"strike":5.5,"call_value":1354.5,"put_value":673481.0,"total_value":674835.5},{"strike":6.0,"call_value":2126.5,"put_value":626874.5,"total_value":629001.0},{"strike":6.5,"call_value":2901.5,"put_value":580325.0,"total_value":583226.5},{"strike":7.0,"call_value":3679.5,"put_value":533775.5,"total_value":537455.0},{"strike":7.5,"call_value":4589.5,"put_value":489466.5,"total_value":494056.0},{"strike":8.0,"call_value":5504.0,"put_value":445159.5,"total_value":450663.5},{"strike":8.5,"call_value":6617.0,"put_value":401664.5,"total_value":408281.5},{"strike":9.0,"call_value":7809.0,"put_value":358284.5,"total_value":366093.5},{"strike":9.5,"call_value":9444.0,"put_value":317527.5,"total_value":326971.5},{"strike":10.0,"call_value":12430.0,"put_value":277988.0,"total_value":290418.0},{"strike":10.5,"call_value":30303.0,"put_value":246686.0,"total_value":276989.0},{"strike":11.0,"call_value":49201.0,"put_value":215645.5,"total_value":264846.5},{"strike":11.5,"call_value":77410.0,"put_value":187181.0,"total_value":264591.0},{"strike":12.0,"call_value":106374.0,"put_value":158825.5,"total_value":265199.5},{"strike":12.5,"call_value":152999.5,"put_value":136406.0,"total_value":289405.5},{"strike":13.0,"call_value":200017.0,"put_value":114073.5,"total_value":314090.5},{"strike":13.5,"call_value":266628.0,"put_value":98105.0,"total_value":364733.0},{"strike":14.0,"call_value":333531.0,"put_value":82138.0,"total_value":415669.0},{"strike":14.5,"call_value":407155.5,"put_value":66838.5,"total_value":473994.0},{"strike":15.0,"call_value":482287.5,"put_value":51539.0,"total_value":533826.5},{"strike":16.0,"call_value":663518.5,"put_value":28833.0,"total_value":692351.5},{"strike":16.5,"call_value":757960.0,"put_value":17949.5,"total_value":775909.5},{"strike":17.0,"call_value":852412.0,"put_value":7067.0,"total_value":859479.0},{"strike":18.0,"call_value":1051652.0,"put_value":5359.0,"total_value":1057011.0},{"strike":19.0,"call_value":1257619.0,"put_value":3926.0,"total_value":1261545.0},{"strike":20.0,"call_value":1465664.0,"put_value":2493.0,"total_value":1468157.0},{"strike":21.0,"call_value":1722320.0,"put_value":1882.0,"total_value":1724202.0},{"strike":22.0,"call_value":1990624.0,"put_value":1277.0,"total_value":1991901.0},{"strike":23.0,"call_value":2270490.0,"put_value":853.0,"total_value":2271343.0},{"strike":24.0,"call_value":2555627.0,"put_value":429.0,"total_value":2556056.0},{"strike":25.0,"call_value":2841992.0,"put_value":5.0,"total_value":2841997.0},{"strike":26.0,"call_value":3149801.0,"put_value":4.0,"total_value":3149805.0},{"strike":27.0,"call_value":3458112.0,"put_value":3.0,"total_value":3458115.0},{"strike":30.0,"call_value":4393209.0,"put_value":0.0,"total_value":4393209.0},{"strike":32.0,"call_value":5034551.0,"put_value":0.0,"total_value":5034551.0},{"strike":35.0,"call_value":6000758.0,"put_value":0.0,"total_value":6000758.0},{"strike":37.0,"call_value":6677336.0,"put_value":0.0,"total_value":6677336.0},{"strike":40.0,"call_value":7694588.0,"put_value":0.0,"total_value":7694588.0},{"strike":42.0,"call_value":8401366.0,"put_value":0,"total_value":8401366.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":78.0,"strike":8.0},{"moneyness":0.85,"dte":14,"iv":166.3,"strike":6.67},{"moneyness":0.85,"dte":21,"iv":161.9,"strike":7.0},{"moneyness":0.85,"dte":30,"iv":112.8,"strike":7.14},{"moneyness":0.85,"dte":45,"iv":53.4,"strike":7.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":93.4,"strike":5.78},{"moneyness":0.9,"dte":7,"iv":72.1,"strike":8.5},{"moneyness":0.9,"dte":14,"iv":49.6,"strike":8.5},{"moneyness":0.9,"dte":21,"iv":43.8,"strike":8.5},{"moneyness":0.9,"dte":30,"iv":46.2,"strike":8.5},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":43.9,"strike":9.0},{"moneyness":0.95,"dte":14,"iv":45.5,"strike":9.0},{"moneyness":0.95,"dte":21,"iv":60.4,"strike":9.0},{"moneyness":0.95,"dte":30,"iv":62.9,"strike":9.0},{"moneyness":0.95,"dte":45,"iv":49.7,"strike":9.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":52.5,"strike":9.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":43.9,"strike":9.5},{"moneyness":1.05,"dte":14,"iv":48.5,"strike":9.5},{"moneyness":1.05,"dte":21,"iv":45.4,"strike":9.5},{"moneyness":1.05,"dte":30,"iv":52.6,"strike":9.5},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":50.7,"strike":10.0},{"moneyness":1.1,"dte":14,"iv":45.5,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":46.9,"strike":10.0},{"moneyness":1.1,"dte":30,"iv":51.5,"strike":10.0},{"moneyness":1.1,"dte":45,"iv":54.3,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":55.9,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":184.7,"strike":12.47},{"moneyness":1.15,"dte":14,"iv":196.9,"strike":17.19},{"moneyness":1.15,"dte":21,"iv":84.4,"strike":12.12},{"moneyness":1.15,"dte":30,"iv":98.1,"strike":12.26},{"moneyness":1.15,"dte":45,"iv":68.3,"strike":13.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":83.1,"strike":21.21}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":4,"total_oi":1100},{"expiration":"10/09/2026","dte":7,"iv":0.0312,"contract_count":8,"total_oi":6774},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":6030},{"expiration":"10/23/2026","dte":21,"iv":0.0151,"contract_count":7,"total_oi":1216},{"expiration":"10/30/2026","dte":28,"iv":0.0131,"contract_count":8,"total_oi":658},{"expiration":"11/06/2026","dte":35,"iv":0.0657,"contract_count":7,"total_oi":1215},{"expiration":"11/13/2026","dte":42,"iv":0.0193,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0257,"contract_count":4,"total_oi":5423},{"expiration":"01/15/2027","dte":105,"iv":0.0401,"contract_count":4,"total_oi":14487},{"expiration":"04/16/2027","dte":196,"iv":0.0605,"contract_count":4,"total_oi":3821},{"expiration":"01/21/2028","dte":476,"iv":0.0796,"contract_count":2,"total_oi":13017},{"expiration":"01/19/2029","dte":840,"iv":0.0867,"contract_count":2,"total_oi":758}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.08,"expected_move_2std":12.17,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.21,"expected_move_2std":18.42,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.69,"expected_move_2std":25.39,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":14.32,"expected_move_2std":28.64,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":19.75,"expected_move_2std":39.51,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":17.17,"expected_move_2std":34.34,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.02,"expected_move_2std":36.03,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.14,"expected_move_2std":56.27,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":42.71,"expected_move_2std":85.42,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":10056,"put_oi":960,"total_oi":11016,"pc_ratio":0.095,"pc_ratio_volume":0.241,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":6607,"put_oi":2265,"total_oi":8872,"pc_ratio":0.343,"pc_ratio_volume":0.078,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":77567,"put_oi":16174,"total_oi":93741,"pc_ratio":0.209,"pc_ratio_volume":1.153,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":6793,"put_oi":1431,"total_oi":8224,"pc_ratio":0.211,"pc_ratio_volume":0.656,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1957,"put_oi":1022,"total_oi":2979,"pc_ratio":0.522,"pc_ratio_volume":0.122,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":1141,"put_oi":289,"total_oi":1430,"pc_ratio":0.253,"pc_ratio_volume":3.317,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5173,"put_oi":2843,"total_oi":8016,"pc_ratio":0.55,"pc_ratio_volume":0.157,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":167489,"put_oi":55310,"total_oi":222799,"pc_ratio":0.33,"pc_ratio_volume":1.02,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":10062,"put_oi":2380,"total_oi":12442,"pc_ratio":0.237,"pc_ratio_volume":1.063,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":69425,"put_oi":12373,"total_oi":81798,"pc_ratio":0.178,"pc_ratio_volume":0.093,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2264,"put_oi":300,"total_oi":2564,"pc_ratio":0.133,"pc_ratio_volume":2.517,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":27915.0,"put_delta_oi":-452.0,"dealer_delta":-27463.0,"call_oi":295,"put_oi":208},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":15},{"strike":5.0,"call_delta_oi":111446.0,"put_delta_oi":-13184.0,"dealer_delta":-98261.0,"call_oi":1234,"put_oi":1912},{"strike":5.5,"call_delta_oi":457.0,"put_delta_oi":0,"dealer_delta":-457.0,"call_oi":5,"put_oi":0},{"strike":6.0,"call_delta_oi":421.0,"put_delta_oi":-995.0,"dealer_delta":574.0,"call_oi":5,"put_oi":114},{"strike":6.5,"call_delta_oi":542.0,"put_delta_oi":0,"dealer_delta":-542.0,"call_oi":6,"put_oi":0},{"strike":7.0,"call_delta_oi":21837.0,"put_delta_oi":-57502.0,"dealer_delta":35665.0,"call_oi":259,"put_oi":4481},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":4},{"strike":8.0,"call_delta_oi":26331.0,"put_delta_oi":-36918.0,"dealer_delta":10588.0,"call_oi":355,"put_oi":1624},{"strike":8.5,"call_delta_oi":14972.0,"put_delta_oi":-4862.0,"dealer_delta":-10110.0,"call_oi":158,"put_oi":230},{"strike":9.0,"call_delta_oi":59067.0,"put_delta_oi":-191442.0,"dealer_delta":132375.0,"call_oi":886,"put_oi":5246},{"strike":9.5,"call_delta_oi":83328.0,"put_delta_oi":-156661.0,"dealer_delta":73333.0,"call_oi":2702,"put_oi":2435},{"strike":10.0,"call_delta_oi":1288042.0,"put_delta_oi":-949044.0,"dealer_delta":-338998.0,"call_oi":29774,"put_oi":16475},{"strike":10.5,"call_delta_oi":22242.0,"put_delta_oi":-44117.0,"dealer_delta":21876.0,"call_oi":2050,"put_oi":523},{"strike":11.0,"call_delta_oi":477817.0,"put_delta_oi":-373937.0,"dealer_delta":-103880.0,"call_oi":18622,"put_oi":5152},{"strike":11.5,"call_delta_oi":14368.0,"put_delta_oi":-20278.0,"dealer_delta":5910.0,"call_oi":1510,"put_oi":218},{"strike":12.0,"call_delta_oi":602476.0,"put_delta_oi":-1009848.0,"dealer_delta":407372.0,"call_oi":35323,"put_oi":11872},{"strike":12.5,"call_delta_oi":3524.0,"put_delta_oi":-16667.0,"dealer_delta":13143.0,"call_oi":784,"put_oi":174},{"strike":13.0,"call_delta_oi":522779.0,"put_delta_oi":-956270.0,"dealer_delta":433491.0,"call_oi":39187,"put_oi":12728},{"strike":13.5,"call_delta_oi":7183.0,"put_delta_oi":-277.0,"dealer_delta":-6905.0,"call_oi":584,"put_oi":3},{"strike":14.0,"call_delta_oi":163559.0,"put_delta_oi":-121010.0,"dealer_delta":-42549.0,"call_oi":13443,"put_oi":1335},{"strike":14.5,"call_delta_oi":293710.0,"put_delta_oi":0,"dealer_delta":-293710.0,"call_oi":3015,"put_oi":0},{"strike":15.0,"call_delta_oi":704236.0,"put_delta_oi":-601199.0,"dealer_delta":-103037.0,"call_oi":30967,"put_oi":7893},{"strike":16.0,"call_delta_oi":58293.0,"put_delta_oi":-82173.0,"dealer_delta":23879.0,"call_oi":7652,"put_oi":939},{"strike":16.5,"call_delta_oi":706.0,"put_delta_oi":-182.0,"dealer_delta":-523.0,"call_oi":21,"put_oi":2},{"strike":17.0,"call_delta_oi":108330.0,"put_delta_oi":-1758355.0,"dealer_delta":1650025.0,"call_oi":10336,"put_oi":20057},{"strike":18.0,"call_delta_oi":141850.0,"put_delta_oi":-18203.0,"dealer_delta":-123647.0,"call_oi":6727,"put_oi":275},{"strike":19.0,"call_delta_oi":15562.0,"put_delta_oi":0,"dealer_delta":-15562.0,"call_oi":2078,"put_oi":0},{"strike":20.0,"call_delta_oi":711589.0,"put_delta_oi":-67023.0,"dealer_delta":-644566.0,"call_oi":48611,"put_oi":822},{"strike":21.0,"call_delta_oi":101642.0,"put_delta_oi":-503.0,"dealer_delta":-101139.0,"call_oi":11648,"put_oi":6},{"strike":22.0,"call_delta_oi":98135.0,"put_delta_oi":-12107.0,"dealer_delta":-86028.0,"call_oi":11562,"put_oi":181},{"strike":23.0,"call_delta_oi":18478.0,"put_delta_oi":0,"dealer_delta":-18478.0,"call_oi":5271,"put_oi":0},{"strike":24.0,"call_delta_oi":7816.0,"put_delta_oi":0,"dealer_delta":-7816.0,"call_oi":1228,"put_oi":0},{"strike":25.0,"call_delta_oi":128472.0,"put_delta_oi":-27583.0,"dealer_delta":-100889.0,"call_oi":21444,"put_oi":423},{"strike":26.0,"call_delta_oi":7269.0,"put_delta_oi":0,"dealer_delta":-7269.0,"call_oi":502,"put_oi":0},{"strike":27.0,"call_delta_oi":16188.0,"put_delta_oi":0,"dealer_delta":-16188.0,"call_oi":3388,"put_oi":0},{"strike":30.0,"call_delta_oi":44079.0,"put_delta_oi":-83.0,"dealer_delta":-43996.0,"call_oi":8972,"put_oi":1},{"strike":32.0,"call_delta_oi":8269.0,"put_delta_oi":0,"dealer_delta":-8269.0,"call_oi":1398,"put_oi":0},{"strike":35.0,"call_delta_oi":109015.0,"put_delta_oi":0,"dealer_delta":-109015.0,"call_oi":16220,"put_oi":0},{"strike":37.0,"call_delta_oi":5246.0,"put_delta_oi":0,"dealer_delta":-5246.0,"call_oi":795,"put_oi":0},{"strike":40.0,"call_delta_oi":38261.0,"put_delta_oi":0,"dealer_delta":-38261.0,"call_oi":14305,"put_oi":0},{"strike":42.0,"call_delta_oi":22326.0,"put_delta_oi":0,"dealer_delta":-22326.0,"call_oi":5145,"put_oi":0}],"net_dealer_delta":433203.0,"total_call_delta":6087779.0,"total_put_delta":-6520983.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.25,"strikes":[{"strike":3.0,"moneyness":0.3243,"type":"call","iv":2.8495,"delta":0.9343,"oi":124},{"strike":5.0,"moneyness":0.5405,"type":"put","iv":0.659,"delta":-0.0251,"oi":658},{"strike":5.0,"moneyness":0.5405,"type":"call","iv":0.6751,"delta":0.9726,"oi":116},{"strike":7.0,"moneyness":0.7568,"type":"put","iv":0.5521,"delta":-0.1284,"oi":4416},{"strike":7.0,"moneyness":0.7568,"type":"call","iv":0.6515,"delta":0.8438,"oi":253},{"strike":8.0,"moneyness":0.8649,"type":"put","iv":0.536,"delta":-0.2442,"oi":557},{"strike":8.0,"moneyness":0.8649,"type":"call","iv":0.5799,"delta":0.7463,"oi":145},{"strike":9.0,"moneyness":0.973,"type":"put","iv":0.511,"delta":-0.3893,"oi":1932},{"strike":9.0,"moneyness":0.973,"type":"call","iv":0.5382,"delta":0.6107,"oi":582},{"strike":10.0,"moneyness":1.0811,"type":"put","iv":0.5506,"delta":-0.5307,"oi":5471},{"strike":10.0,"moneyness":1.0811,"type":"call","iv":0.5682,"delta":0.4739,"oi":6502},{"strike":11.0,"moneyness":1.1892,"type":"put","iv":0.5563,"delta":-0.6533,"oi":2617},{"strike":11.0,"moneyness":1.1892,"type":"call","iv":0.6119,"delta":0.3707,"oi":5574},{"strike":12.0,"moneyness":1.2973,"type":"put","iv":0.6038,"delta":-0.7287,"oi":5414},{"strike":12.0,"moneyness":1.2973,"type":"call","iv":0.5826,"delta":0.2602,"oi":16365},{"strike":13.0,"moneyness":1.4054,"type":"put","iv":0.6047,"delta":-0.8039,"oi":7225},{"strike":13.0,"moneyness":1.4054,"type":"call","iv":0.5999,"delta":0.1936,"oi":6086},{"strike":14.0,"moneyness":1.5135,"type":"put","iv":0.6129,"delta":-0.8568,"oi":739},{"strike":14.0,"moneyness":1.5135,"type":"call","iv":0.6052,"delta":0.1392,"oi":3363},{"strike":15.0,"moneyness":1.6216,"type":"call","iv":0.6434,"delta":0.1149,"oi":14759},{"strike":15.0,"moneyness":1.6216,"type":"put","iv":0.7151,"delta":-0.8517,"oi":4718},{"strike":16.0,"moneyness":1.7297,"type":"put","iv":0.7426,"delta":-0.8757,"oi":821},{"strike":16.0,"moneyness":1.7297,"type":"call","iv":0.6567,"delta":0.0879,"oi":4187},{"strike":17.0,"moneyness":1.8378,"type":"put","iv":0.8113,"delta":-0.8771,"oi":19955},{"strike":17.0,"moneyness":1.8378,"type":"call","iv":0.7227,"delta":0.088,"oi":7661},{"strike":18.0,"moneyness":1.9459,"type":"call","iv":0.8322,"delta":0.1058,"oi":1327},{"strike":19.0,"moneyness":2.0541,"type":"call","iv":0.7116,"delta":0.0471,"oi":1603},{"strike":20.0,"moneyness":2.1622,"type":"put","iv":0.995,"delta":-0.8777,"oi":587},{"strike":20.0,"moneyness":2.1622,"type":"call","iv":0.751,"delta":0.0452,"oi":25688},{"strike":21.0,"moneyness":2.2703,"type":"call","iv":0.7521,"delta":0.035,"oi":7778},{"strike":22.0,"moneyness":2.3784,"type":"call","iv":0.8227,"delta":0.0422,"oi":8354},{"strike":23.0,"moneyness":2.4865,"type":"call","iv":0.8179,"delta":0.0329,"oi":5182},{"strike":24.0,"moneyness":2.5946,"type":"call","iv":0.8335,"delta":0.0292,"oi":905},{"strike":25.0,"moneyness":2.7027,"type":"call","iv":0.9039,"delta":0.0364,"oi":18013},{"strike":27.0,"moneyness":2.9189,"type":"call","iv":0.8794,"delta":0.0216,"oi":2759},{"strike":30.0,"moneyness":3.2432,"type":"call","iv":0.8719,"delta":0.0116,"oi":5999},{"strike":32.0,"moneyness":3.4595,"type":"call","iv":1.0108,"delta":0.0223,"oi":883},{"strike":35.0,"moneyness":3.7838,"type":"call","iv":1.0689,"delta":0.0214,"oi":8166},{"strike":37.0,"moneyness":4.0,"type":"call","iv":1.3115,"delta":0.0534,"oi":559},{"strike":40.0,"moneyness":4.3243,"type":"call","iv":1.1076,"delta":0.0154,"oi":11959},{"strike":42.0,"moneyness":4.5405,"type":"call","iv":1.0741,"delta":0.0099,"oi":2597}]},{"expiration":"01/19/2029","underlying_price":9.25,"strikes":[{"strike":5.0,"moneyness":0.5405,"type":"call","iv":0.628,"delta":0.8897,"oi":508},{"strike":10.0,"moneyness":1.0811,"type":"put","iv":0.6305,"delta":-0.309,"oi":176},{"strike":10.0,"moneyness":1.0811,"type":"call","iv":0.6142,"delta":0.6868,"oi":582},{"strike":12.0,"moneyness":1.2973,"type":"call","iv":0.653,"delta":0.6296,"oi":126},{"strike":15.0,"moneyness":1.6216,"type":"call","iv":0.6237,"delta":0.5259,"oi":585},{"strike":17.0,"moneyness":1.8378,"type":"call","iv":0.6114,"delta":0.4651,"oi":154},{"strike":20.0,"moneyness":2.1622,"type":"call","iv":0.6256,"delta":0.4068,"oi":265}]},{"expiration":"01/21/2028","underlying_price":9.25,"strikes":[{"strike":3.0,"moneyness":0.3243,"type":"call","iv":0.8404,"delta":0.9565,"oi":130},{"strike":3.0,"moneyness":0.3243,"type":"put","iv":0.6412,"delta":-0.0238,"oi":130},{"strike":5.0,"moneyness":0.5405,"type":"call","iv":0.6432,"delta":0.8998,"oi":589},{"strike":5.0,"moneyness":0.5405,"type":"put","iv":0.6012,"delta":-0.0933,"oi":1202},{"strike":10.0,"moneyness":1.0811,"type":"call","iv":0.6159,"delta":0.6252,"oi":9087},{"strike":10.0,"moneyness":1.0811,"type":"put","iv":0.6042,"delta":-0.3776,"oi":3930},{"strike":13.0,"moneyness":1.4054,"type":"call","iv":0.6307,"delta":0.4855,"oi":6268},{"strike":13.0,"moneyness":1.4054,"type":"put","iv":0.6366,"delta":-0.5117,"oi":3354},{"strike":15.0,"moneyness":1.6216,"type":"call","iv":0.6346,"delta":0.4093,"oi":11100},{"strike":15.0,"moneyness":1.6216,"type":"put","iv":0.6618,"delta":-0.5752,"oi":2681},{"strike":18.0,"moneyness":1.9459,"type":"put","iv":0.7175,"delta":-0.6318,"oi":237},{"strike":18.0,"moneyness":1.9459,"type":"call","iv":0.6603,"delta":0.3322,"oi":2182},{"strike":20.0,"moneyness":2.1622,"type":"call","iv":0.6454,"delta":0.2729,"oi":18726},{"strike":20.0,"moneyness":2.1622,"type":"put","iv":0.7484,"delta":-0.6597,"oi":235},{"strike":22.0,"moneyness":2.3784,"type":"call","iv":0.6459,"delta":0.2319,"oi":2661},{"strike":22.0,"moneyness":2.3784,"type":"put","iv":0.7974,"delta":-0.6689,"oi":181},{"strike":25.0,"moneyness":2.7027,"type":"call","iv":0.6512,"delta":0.1861,"oi":2195},{"strike":25.0,"moneyness":2.7027,"type":"put","iv":0.9065,"delta":-0.6521,"oi":423},{"strike":27.0,"moneyness":2.9189,"type":"call","iv":0.6557,"delta":0.1625,"oi":629},{"strike":30.0,"moneyness":3.2432,"type":"call","iv":0.6737,"delta":0.1413,"oi":2386},{"strike":32.0,"moneyness":3.4595,"type":"call","iv":0.672,"delta":0.1223,"oi":515},{"strike":35.0,"moneyness":3.7838,"type":"call","iv":0.6959,"delta":0.1132,"oi":7827},{"strike":37.0,"moneyness":4.0,"type":"call","iv":0.6873,"delta":0.0958,"oi":236},{"strike":40.0,"moneyness":4.3243,"type":"call","iv":0.6973,"delta":0.0848,"oi":2346},{"strike":42.0,"moneyness":4.5405,"type":"call","iv":0.7014,"delta":0.0776,"oi":2548}]},{"expiration":"04/16/2027","underlying_price":9.25,"strikes":[{"strike":8.0,"moneyness":0.8649,"type":"call","iv":0.5367,"delta":0.7337,"oi":197},{"strike":8.0,"moneyness":0.8649,"type":"put","iv":0.5478,"delta":-0.2678,"oi":554},{"strike":9.0,"moneyness":0.973,"type":"put","iv":0.5803,"delta":-0.3706,"oi":372},{"strike":10.0,"moneyness":1.0811,"type":"call","iv":0.5809,"delta":0.5327,"oi":3195},{"strike":10.0,"moneyness":1.0811,"type":"put","iv":0.5622,"delta":-0.4717,"oi":209},{"strike":11.0,"moneyness":1.1892,"type":"put","iv":0.6179,"delta":-0.5428,"oi":661},{"strike":11.0,"moneyness":1.1892,"type":"call","iv":0.5911,"delta":0.4473,"oi":1573},{"strike":12.0,"moneyness":1.2973,"type":"call","iv":0.625,"delta":0.3853,"oi":1272},{"strike":13.0,"moneyness":1.4054,"type":"call","iv":0.5924,"delta":0.3026,"oi":1030},{"strike":13.0,"moneyness":1.4054,"type":"put","iv":0.61,"delta":-0.6877,"oi":141},{"strike":14.0,"moneyness":1.5135,"type":"call","iv":0.6118,"delta":0.2571,"oi":299},{"strike":15.0,"moneyness":1.6216,"type":"call","iv":0.6305,"delta":0.2209,"oi":671},{"strike":16.0,"moneyness":1.7297,"type":"call","iv":0.6247,"delta":0.1783,"oi":358},{"strike":17.0,"moneyness":1.8378,"type":"put","iv":0.7488,"delta":-0.7872,"oi":102},{"strike":17.0,"moneyness":1.8378,"type":"call","iv":0.6296,"delta":0.1485,"oi":675},{"strike":18.0,"moneyness":1.9459,"type":"call","iv":0.6386,"delta":0.1263,"oi":102},{"strike":20.0,"moneyness":2.1622,"type":"call","iv":0.7299,"delta":0.128,"oi":547}]},{"expiration":"10/02/2026","underlying_price":9.25,"strikes":[{"strike":9.0,"moneyness":0.973,"type":"put","iv":2.1851,"delta":-0.1029,"oi":123},{"strike":9.0,"moneyness":0.973,"type":"call","iv":2.1828,"delta":0.8973,"oi":152},{"strike":9.5,"moneyness":1.027,"type":"call","iv":1.7871,"delta":0.069,"oi":364},{"strike":9.5,"moneyness":1.027,"type":"put","iv":2.6316,"delta":-0.8414,"oi":461}]},{"expiration":"10/09/2026","underlying_price":9.25,"strikes":[{"strike":9.0,"moneyness":0.973,"type":"put","iv":0.4471,"delta":-0.302,"oi":513},{"strike":9.5,"moneyness":1.027,"type":"put","iv":0.4527,"delta":-0.6622,"oi":737},{"strike":9.5,"moneyness":1.027,"type":"call","iv":0.4257,"delta":0.3269,"oi":1702},{"strike":10.0,"moneyness":1.0811,"type":"call","iv":0.4819,"delta":0.1113,"oi":3029},{"strike":10.0,"moneyness":1.0811,"type":"put","iv":0.5314,"delta":-0.8643,"oi":661},{"strike":10.5,"moneyness":1.1351,"type":"call","iv":0.5918,"delta":0.0522,"oi":166},{"strike":10.5,"moneyness":1.1351,"type":"put","iv":0.7014,"delta":-0.9126,"oi":143},{"strike":11.0,"moneyness":1.1892,"type":"call","iv":0.707,"delta":0.0316,"oi":433},{"strike":11.5,"moneyness":1.2432,"type":"call","iv":1.0408,"delta":0.0594,"oi":610},{"strike":12.0,"moneyness":1.2973,"type":"call","iv":1.5556,"delta":0.1147,"oi":245},{"strike":13.0,"moneyness":1.4054,"type":"call","iv":2.9543,"delta":0.2397,"oi":121}]},{"expiration":"10/16/2026","underlying_price":9.25,"strikes":[{"strike":8.0,"moneyness":0.8649,"type":"put","iv":0.6352,"delta":-0.0996,"oi":111},{"strike":9.0,"moneyness":0.973,"type":"put","iv":0.4735,"delta":-0.3564,"oi":1278},{"strike":9.5,"moneyness":1.027,"type":"call","iv":0.4303,"delta":0.3939,"oi":617},{"strike":9.5,"moneyness":1.027,"type":"put","iv":0.5399,"delta":-0.5777,"oi":173},{"strike":10.0,"moneyness":1.0811,"type":"call","iv":0.4137,"delta":0.1736,"oi":282},{"strike":10.0,"moneyness":1.0811,"type":"put","iv":0.4964,"delta":-0.7791,"oi":3619},{"strike":10.5,"moneyness":1.1351,"type":"call","iv":0.5313,"delta":0.1153,"oi":386},{"strike":11.0,"moneyness":1.1892,"type":"call","iv":0.7957,"delta":0.1426,"oi":4852},{"strike":11.0,"moneyness":1.1892,"type":"put","iv":0.6879,"delta":-0.8958,"oi":1698},{"strike":12.0,"moneyness":1.2973,"type":"call","iv":0.7515,"delta":0.0398,"oi":14767},{"strike":12.0,"moneyness":1.2973,"type":"put","iv":0.7388,"delta":-0.963,"oi":6221},{"strike":13.0,"moneyness":1.4054,"type":"call","iv":0.8387,"delta":0.0196,"oi":24683},{"strike":13.0,"moneyness":1.4054,"type":"put","iv":0.9307,"delta":-0.9672,"oi":1999},{"strike":14.0,"moneyness":1.5135,"type":"call","iv":1.5404,"delta":0.1011,"oi":9092},{"strike":14.0,"moneyness":1.5135,"type":"put","iv":1.1053,"delta":-0.9696,"oi":584},{"strike":15.0,"moneyness":1.6216,"type":"put","iv":1.266,"delta":-0.9711,"oi":388},{"strike":15.0,"moneyness":1.6216,"type":"call","iv":1.7205,"delta":0.0931,"oi":3534},{"strike":16.0,"moneyness":1.7297,"type":"call","iv":1.5961,"delta":0.0481,"oi":3097},{"strike":17.0,"moneyness":1.8378,"type":"call","iv":2.3516,"delta":0.1259,"oi":1816},{"strike":18.0,"moneyness":1.9459,"type":"call","iv":2.8993,"delta":0.1735,"oi":3114},{"strike":22.0,"moneyness":2.3784,"type":"call","iv":2.0616,"delta":0.0213,"oi":547}]},{"expiration":"10/23/2026","underlying_price":9.25,"strikes":[{"strike":9.0,"moneyness":0.973,"type":"put","iv":0.5563,"delta":-0.3846,"oi":192},{"strike":9.5,"moneyness":1.027,"type":"put","iv":0.482,"delta":-0.5633,"oi":722},{"strike":10.0,"moneyness":1.0811,"type":"put","iv":0.5173,"delta":-0.7137,"oi":167},{"strike":10.5,"moneyness":1.1351,"type":"call","iv":0.5631,"delta":0.19,"oi":330},{"strike":10.5,"moneyness":1.1351,"type":"put","iv":0.5179,"delta":-0.8329,"oi":132},{"strike":11.0,"moneyness":1.1892,"type":"call","iv":0.5485,"delta":0.1026,"oi":1747},{"strike":11.5,"moneyness":1.2432,"type":"call","iv":0.8112,"delta":0.1493,"oi":150},{"strike":12.5,"moneyness":1.3514,"type":"call","iv":0.6483,"delta":0.0292,"oi":119},{"strike":12.5,"moneyness":1.3514,"type":"put","iv":0.727,"delta":-0.9526,"oi":138},{"strike":13.0,"moneyness":1.4054,"type":"call","iv":1.7366,"delta":0.2649,"oi":202},{"strike":13.5,"moneyness":1.4595,"type":"call","iv":0.818,"delta":0.031,"oi":346},{"strike":14.0,"moneyness":1.5135,"type":"call","iv":1.993,"delta":0.2578,"oi":485}]}],"greeks_heatmap":{"data":[{"strike":8.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9511,"put_delta":0,"call_gamma":0.211087,"put_gamma":0,"call_theta":-0.667,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8973,"put_delta":-0.1029,"call_gamma":0.886223,"put_gamma":0.886762,"call_theta":-0.4959,"put_theta":-0.4962,"call_vega":0.0002,"put_vega":0.0002,"call_oi":152,"put_oi":123},{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0.069,"put_delta":-0.8414,"call_gamma":0.803536,"put_gamma":0.993969,"call_theta":-0.3009,"put_theta":-0.8059,"call_vega":0.0001,"put_vega":0.0002,"call_oi":364,"put_oi":461},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0332,"put_delta":-0.9455,"call_gamma":0.190655,"put_gamma":0.249029,"call_theta":-0.3942,"put_theta":-0.6689,"call_vega":0.0001,"put_vega":0.0001,"call_oi":3016,"put_oi":222},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0.083,"put_delta":-0.8245,"call_gamma":0.186378,"put_gamma":0.219442,"call_theta":-1.7176,"put_theta":-4.1613,"call_vega":0.0001,"put_vega":0.0002,"call_oi":1082,"put_oi":115},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3008,"put_delta":0,"call_gamma":0.142137,"put_gamma":0,"call_theta":-11.6808,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":2158,"put_oi":0},{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1377,"put_delta":0,"call_gamma":0.129248,"put_gamma":0,"call_theta":-5.1327,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":414,"put_oi":0},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0702,"put_delta":0,"call_gamma":0.087046,"put_gamma":0,"call_theta":-2.8469,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1486,"put_oi":0},{"strike":8.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2016,"call_gamma":0,"put_gamma":0.278725,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":90},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.302,"call_gamma":0,"put_gamma":0.657613,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":513},{"strike":9.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3269,"put_delta":-0.6622,"call_gamma":0.714631,"put_gamma":0.680823,"call_theta":-0.0155,"put_theta":-0.0156,"call_vega":0.0043,"put_vega":0.0043,"call_oi":1702,"put_oi":737},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1113,"put_delta":-0.8643,"call_gamma":0.331793,"put_gamma":0.345689,"call_theta":-0.0091,"put_theta":-0.0104,"call_vega":0.0022,"put_vega":0.0026,"call_oi":3029,"put_oi":661},{"strike":10.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0522,"put_delta":-0.9126,"call_gamma":0.152181,"put_gamma":0.191044,"call_theta":-0.0063,"put_theta":-0.0099,"call_vega":0.0013,"put_vega":0.0019,"call_oi":166,"put_oi":143},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0316,"put_delta":-0.9273,"call_gamma":0.084618,"put_gamma":0.131014,"call_theta":-0.005,"put_theta":-0.0109,"call_vega":0.0008,"put_vega":0.0016,"call_oi":433,"put_oi":60},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0594,"put_delta":0,"call_gamma":0.095788,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":610,"put_oi":0},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1147,"put_delta":0,"call_gamma":0.10503,"put_gamma":0,"call_theta":-0.0299,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0996,"call_gamma":0,"put_gamma":0.157847,"call_theta":0,"put_theta":-0.0074,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":111},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3564,"call_gamma":0,"put_gamma":0.450996,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":1278},{"strike":9.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3939,"put_delta":-0.5777,"call_gamma":0.512239,"put_gamma":0.415205,"call_theta":-0.0115,"put_theta":-0.0135,"call_vega":0.0067,"put_vega":0.0068,"call_oi":617,"put_oi":173},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1736,"put_delta":-0.7791,"call_gamma":0.355088,"put_gamma":0.342482,"call_theta":-0.0073,"put_theta":-0.009,"call_vega":0.0045,"put_vega":0.0052,"call_oi":282,"put_oi":3619},{"strike":10.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1153,"put_delta":0,"call_gamma":0.209641,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":386,"put_oi":0},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1426,"put_delta":-0.8958,"call_gamma":0.16225,"put_gamma":0.150561,"call_theta":-0.0122,"put_theta":-0.0072,"call_vega":0.0039,"put_vega":0.0032,"call_oi":4852,"put_oi":1698},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0398,"put_delta":-0.963,"call_gamma":0.065355,"put_gamma":0.062754,"call_theta":-0.0044,"put_theta":-0.0027,"call_vega":0.0015,"put_vega":0.0014,"call_oi":14767,"put_oi":6221},{"strike":9.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3846,"call_gamma":0,"put_gamma":0.31722,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":192},{"strike":9.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5633,"call_gamma":0,"put_gamma":0.377407,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":722},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0.236,"put_delta":-0.7137,"call_gamma":0.338346,"put_gamma":0.303804,"call_theta":-0.0072,"put_theta":-0.0087,"call_vega":0.0067,"put_vega":0.0074,"call_oi":99,"put_oi":167},{"strike":10.5,"dte":21,"expiration":"10/23/2026","call_delta":0.19,"put_delta":-0.8329,"call_gamma":0.222537,"put_gamma":0.223173,"call_theta":-0.0085,"put_theta":-0.006,"call_vega":0.0059,"put_vega":0.0054,"call_oi":330,"put_oi":132},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1026,"put_delta":0,"call_gamma":0.150502,"put_gamma":0,"call_theta":-0.0054,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":1747,"put_oi":0},{"strike":11.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1493,"put_delta":0,"call_gamma":0.132338,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":1.0,"put_delta":0,"call_gamma":0.0,"put_gamma":0,"call_theta":-0.0001,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":394,"put_oi":0},{"strike":8.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1877,"call_gamma":0,"put_gamma":0.155656,"call_theta":0,"put_theta":-0.0084,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":308},{"strike":9.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3812,"call_gamma":0,"put_gamma":0.32116,"call_theta":0,"put_theta":-0.0079,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":59},{"strike":9.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5428,"call_gamma":0,"put_gamma":0.318555,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":229},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3028,"put_delta":-0.6813,"call_gamma":0.293012,"put_gamma":0.278818,"call_theta":-0.008,"put_theta":-0.0076,"call_vega":0.0088,"put_vega":0.009,"call_oi":245,"put_oi":72},{"strike":10.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1946,"put_delta":-0.7915,"call_gamma":0.223416,"put_gamma":0.221324,"call_theta":-0.0065,"put_theta":-0.0059,"call_vega":0.0069,"put_vega":0.0072,"call_oi":86,"put_oi":81},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1676,"put_delta":0,"call_gamma":0.166525,"put_gamma":0,"call_theta":-0.0072,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":926,"put_oi":0},{"strike":11.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0845,"put_delta":-0.932,"call_gamma":0.113139,"put_gamma":0.103144,"call_theta":-0.004,"put_theta":-0.0018,"call_vega":0.0039,"put_vega":0.0033,"call_oi":268,"put_oi":204},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0809,"put_delta":0,"call_gamma":0.093647,"put_gamma":0,"call_theta":-0.0045,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":9.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.5292,"call_gamma":0,"put_gamma":0.282653,"call_theta":0,"put_theta":-0.0076,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":113},{"strike":10.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3559,"put_delta":0,"call_gamma":0.245707,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":1032,"put_oi":0},{"strike":12.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.9266,"call_gamma":0,"put_gamma":0.090096,"call_theta":0,"put_theta":-0.0018,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":58},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.393,"call_gamma":0,"put_gamma":0.226815,"call_theta":0,"put_theta":-0.0063,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":760},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3938,"put_delta":-0.606,"call_gamma":0.211411,"put_gamma":0.211217,"call_theta":-0.0077,"put_theta":-0.0065,"call_vega":0.0129,"put_vega":0.0129,"call_oi":2705,"put_oi":1943},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.235,"put_delta":-0.748,"call_gamma":0.163289,"put_gamma":0.159712,"call_theta":-0.0063,"put_theta":-0.0056,"call_vega":0.0103,"put_vega":0.0107,"call_oi":1359,"put_oi":73},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1373,"put_delta":0,"call_gamma":0.111753,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":389,"put_oi":0}],"strikes":[8.0,8.5,9.0,9.5,10.0,10.5,11.0,11.5,12.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":39.8,"put_25d_iv":218.51,"call_25d_iv":178.71,"put_25d_strike":9.0,"call_25d_strike":9.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-210.33,"put_25d_iv":85.1,"call_25d_iv":295.43,"put_25d_strike":8.5,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":5.98,"put_25d_iv":47.35,"call_25d_iv":41.37,"put_25d_strike":9.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-143.67,"put_25d_iv":55.63,"call_25d_iv":199.3,"put_25d_strike":9.0,"call_25d_strike":14.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-87.08,"put_25d_iv":68.77,"call_25d_iv":155.85,"put_25d_strike":8.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-3.86,"put_25d_iv":49.86,"call_25d_iv":53.72,"put_25d_strike":9.5,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-5.57,"put_25d_iv":50.54,"call_25d_iv":56.11,"put_25d_strike":9.0,"call_25d_strike":11.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.66,"put_25d_iv":53.6,"call_25d_iv":58.26,"put_25d_strike":8.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-6.4,"put_25d_iv":54.78,"call_25d_iv":61.18,"put_25d_strike":8.0,"call_25d_strike":14.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-4.16,"put_25d_iv":60.42,"call_25d_iv":64.59,"put_25d_strike":10.0,"call_25d_strike":22.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":0.49,"put_25d_iv":63.05,"call_25d_iv":62.56,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-20.0,"put_vanna":10.0,"net_vanna":-10.0,"call_oi":254,"put_oi":208},{"strike":5.0,"call_vanna":-211.0,"put_vanna":206.0,"net_vanna":-6.0,"call_oi":1213,"put_oi":1860},{"strike":6.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":92},{"strike":7.0,"call_vanna":-22.0,"put_vanna":367.0,"net_vanna":345.0,"call_oi":253,"put_oi":4416},{"strike":8.0,"call_vanna":-34.0,"put_vanna":127.0,"net_vanna":92.0,"call_oi":342,"put_oi":1530},{"strike":8.5,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":154,"put_oi":90},{"strike":9.0,"call_vanna":-27.0,"put_vanna":177.0,"net_vanna":151.0,"call_oi":734,"put_oi":5229},{"strike":9.5,"call_vanna":37.0,"put_vanna":-25.0,"net_vanna":12.0,"call_oi":2683,"put_oi":2435},{"strike":10.0,"call_vanna":-894.0,"put_vanna":192.0,"net_vanna":-702.0,"call_oi":29774,"put_oi":16470},{"strike":10.5,"call_vanna":31.0,"put_vanna":-11.0,"net_vanna":20.0,"call_oi":2050,"put_oi":471},{"strike":11.0,"call_vanna":673.0,"put_vanna":-225.0,"net_vanna":448.0,"call_oi":18622,"put_oi":5109},{"strike":11.5,"call_vanna":24.0,"put_vanna":-6.0,"net_vanna":18.0,"call_oi":1442,"put_oi":204},{"strike":12.0,"call_vanna":1679.0,"put_vanna":-524.0,"net_vanna":1155.0,"call_oi":35282,"put_oi":11821},{"strike":12.5,"call_vanna":3.0,"put_vanna":-3.0,"net_vanna":0.0,"call_oi":693,"put_oi":138},{"strike":13.0,"call_vanna":985.0,"put_vanna":-724.0,"net_vanna":261.0,"call_oi":39187,"put_oi":12719},{"strike":13.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":524,"put_oi":0},{"strike":14.0,"call_vanna":584.0,"put_vanna":-71.0,"net_vanna":513.0,"call_oi":13391,"put_oi":1323},{"strike":14.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":2964,"put_oi":0},{"strike":15.0,"call_vanna":2230.0,"put_vanna":-605.0,"net_vanna":1624.0,"call_oi":30963,"put_oi":7880},{"strike":16.0,"call_vanna":391.0,"put_vanna":-75.0,"net_vanna":315.0,"call_oi":7642,"put_oi":938},{"strike":17.0,"call_vanna":678.0,"put_vanna":-1647.0,"net_vanna":-969.0,"call_oi":10306,"put_oi":20057},{"strike":18.0,"call_vanna":515.0,"put_vanna":-27.0,"net_vanna":488.0,"call_oi":6725,"put_oi":237},{"strike":19.0,"call_vanna":97.0,"put_vanna":0,"net_vanna":97.0,"call_oi":2078,"put_oi":0},{"strike":20.0,"call_vanna":4611.0,"put_vanna":-79.0,"net_vanna":4531.0,"call_oi":48611,"put_oi":822},{"strike":21.0,"call_vanna":421.0,"put_vanna":0,"net_vanna":421.0,"call_oi":11645,"put_oi":0},{"strike":22.0,"call_vanna":869.0,"put_vanna":-25.0,"net_vanna":844.0,"call_oi":11562,"put_oi":181},{"strike":23.0,"call_vanna":192.0,"put_vanna":0,"net_vanna":192.0,"call_oi":5271,"put_oi":0},{"strike":24.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":1228,"put_oi":0},{"strike":25.0,"call_vanna":1172.0,"put_vanna":-54.0,"net_vanna":1117.0,"call_oi":21444,"put_oi":423},{"strike":26.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":502,"put_oi":0},{"strike":27.0,"call_vanna":192.0,"put_vanna":0,"net_vanna":192.0,"call_oi":3388,"put_oi":0},{"strike":30.0,"call_vanna":544.0,"put_vanna":0,"net_vanna":544.0,"call_oi":8972,"put_oi":0},{"strike":32.0,"call_vanna":114.0,"put_vanna":0,"net_vanna":114.0,"call_oi":1398,"put_oi":0},{"strike":35.0,"call_vanna":1546.0,"put_vanna":0,"net_vanna":1546.0,"call_oi":16220,"put_oi":0},{"strike":37.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":795,"put_oi":0},{"strike":40.0,"call_vanna":584.0,"put_vanna":0,"net_vanna":584.0,"call_oi":14305,"put_oi":0},{"strike":42.0,"call_vanna":392.0,"put_vanna":0,"net_vanna":392.0,"call_oi":5145,"put_oi":0}],"net_vanna":14468.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":8.0,"call_charm":0,"put_charm":845.0,"net_charm":845.0,"call_oi":0,"put_oi":419},{"strike":8.5,"call_charm":0,"put_charm":2216.0,"net_charm":2216.0,"call_oi":0,"put_oi":90},{"strike":9.0,"call_charm":0,"put_charm":28815.0,"net_charm":28815.0,"call_oi":0,"put_oi":2802},{"strike":9.5,"call_charm":-52308.0,"put_charm":51849.0,"net_charm":-460.0,"call_oi":2319,"put_oi":1974},{"strike":10.0,"call_charm":-27472.0,"put_charm":104852.0,"net_charm":77380.0,"call_oi":7392,"put_oi":6462},{"strike":10.5,"call_charm":-2167.0,"put_charm":8356.0,"net_charm":6190.0,"call_oi":968,"put_oi":356},{"strike":11.0,"call_charm":-26951.0,"put_charm":31869.0,"net_charm":4917.0,"call_oi":9317,"put_oi":1831},{"strike":11.5,"call_charm":-2832.0,"put_charm":453.0,"net_charm":-2380.0,"call_oi":1028,"put_oi":204},{"strike":12.0,"call_charm":-11399.0,"put_charm":41612.0,"net_charm":30213.0,"call_oi":16033,"put_oi":6279},{"strike":12.5,"call_charm":-5253.0,"put_charm":568.0,"net_charm":-4685.0,"call_oi":182,"put_oi":138},{"strike":13.0,"call_charm":-21334.0,"put_charm":15618.0,"net_charm":-5716.0,"call_oi":25560,"put_oi":1999},{"strike":13.5,"call_charm":-58.0,"put_charm":0,"net_charm":-58.0,"call_oi":346,"put_oi":0},{"strike":14.0,"call_charm":-62490.0,"put_charm":5173.0,"net_charm":-57317.0,"call_oi":9672,"put_oi":584},{"strike":14.5,"call_charm":-262.0,"put_charm":0,"net_charm":-262.0,"call_oi":2912,"put_oi":0},{"strike":15.0,"call_charm":-16590.0,"put_charm":3820.0,"net_charm":-12770.0,"call_oi":3741,"put_oi":388},{"strike":16.0,"call_charm":-4179.0,"put_charm":626.0,"net_charm":-3553.0,"call_oi":3097,"put_oi":58},{"strike":17.0,"call_charm":-19535.0,"put_charm":0,"net_charm":-19535.0,"call_oi":1816,"put_oi":0},{"strike":18.0,"call_charm":-70506.0,"put_charm":0,"net_charm":-70506.0,"call_oi":3114,"put_oi":0},{"strike":19.0,"call_charm":-10411.0,"put_charm":0,"net_charm":-10411.0,"call_oi":403,"put_oi":0},{"strike":20.0,"call_charm":-111811.0,"put_charm":0,"net_charm":-111811.0,"call_oi":3385,"put_oi":0},{"strike":21.0,"call_charm":-127763.0,"put_charm":0,"net_charm":-127763.0,"call_oi":3867,"put_oi":0},{"strike":22.0,"call_charm":-215.0,"put_charm":0,"net_charm":-215.0,"call_oi":547,"put_oi":0},{"strike":23.0,"call_charm":-2285.0,"put_charm":0,"net_charm":-2285.0,"call_oi":89,"put_oi":0},{"strike":24.0,"call_charm":-8286.0,"put_charm":0,"net_charm":-8286.0,"call_oi":323,"put_oi":0},{"strike":25.0,"call_charm":-40887.0,"put_charm":0,"net_charm":-40887.0,"call_oi":1236,"put_oi":0},{"strike":26.0,"call_charm":-11165.0,"put_charm":0,"net_charm":-11165.0,"call_oi":502,"put_oi":0},{"strike":30.0,"call_charm":-2280.0,"put_charm":0,"net_charm":-2280.0,"call_oi":587,"put_oi":0},{"strike":35.0,"call_charm":-4916.0,"put_charm":0,"net_charm":-4916.0,"call_oi":227,"put_oi":0}],"net_charm":-346683.0,"weekend_delta_shift":-1040049.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":146874.0,"put_delta":-73254.0,"net_delta":73620.0,"call_oi":10038,"put_oi":960,"total_oi":10998,"total_volume":902,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":109445.0,"put_delta":-146034.0,"net_delta":-36589.0,"call_oi":6598,"put_oi":2265,"total_oi":8863,"total_volume":3325,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":620931.0,"put_delta":-1385174.0,"net_delta":-764242.0,"call_oi":77527,"put_oi":16174,"total_oi":93701,"total_volume":1082,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":379242.0,"put_delta":-88044.0,"net_delta":291198.0,"call_oi":6793,"put_oi":1431,"total_oi":8224,"total_volume":674,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":35452.0,"put_delta":-54530.0,"net_delta":-19079.0,"call_oi":1957,"put_oi":1022,"total_oi":2979,"total_volume":413,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":39311.0,"put_delta":-16982.0,"net_delta":22329.0,"call_oi":1141,"put_oi":289,"total_oi":1430,"total_volume":272,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-39.0,"net_delta":-39.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":151740.0,"put_delta":-155620.0,"net_delta":-3880.0,"call_oi":5173,"put_oi":2843,"total_oi":8016,"total_volume":419,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1811475.0,"put_delta":-3926184.0,"net_delta":-2114709.0,"call_oi":167489,"put_oi":55310,"total_oi":222799,"total_volume":2570,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":388372.0,"put_delta":-109903.0,"net_delta":278469.0,"call_oi":10062,"put_oi":2380,"total_oi":12442,"total_volume":1318,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":2259003.0,"put_delta":-555930.0,"net_delta":1703073.0,"call_oi":69425,"put_oi":12373,"total_oi":81798,"total_volume":1959,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":145932.0,"put_delta":-9289.0,"net_delta":136644.0,"call_oi":2264,"put_oi":300,"total_oi":2564,"total_volume":313,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":9.0,"straddle_price":0.46,"straddle_pct":4.97,"implied_move":4.97,"avg_iv":43.9},{"expiration":"10/16/2026","dte":14,"strike":9.0,"straddle_price":0.66,"straddle_pct":7.14,"implied_move":7.14,"avg_iv":45.5},{"expiration":"10/30/2026","dte":28,"strike":9.0,"straddle_price":1.03,"straddle_pct":11.08,"implied_move":11.08,"avg_iv":50.6},{"expiration":"11/20/2026","dte":49,"strike":9.0,"straddle_price":1.31,"straddle_pct":14.22,"implied_move":14.22,"avg_iv":49.2},{"expiration":"01/15/2027","dte":105,"strike":9.0,"straddle_price":2.04,"straddle_pct":22.05,"implied_move":22.05,"avg_iv":52.5},{"expiration":"04/16/2027","dte":196,"strike":9.0,"straddle_price":3.06,"straddle_pct":33.14,"implied_move":33.14,"avg_iv":58.3}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":295,"put_oi":208,"total_oi":503,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":5.0,"call_volume":87,"put_volume":0,"total_volume":87,"call_oi":1234,"put_oi":1912,"total_oi":3146,"bias":"bullish"},{"strike":5.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6,"put_oi":114,"total_oi":120,"bias":"bearish"},{"strike":6.5,"call_volume":103,"put_volume":0,"total_volume":103,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":7.0,"call_volume":178,"put_volume":33,"total_volume":211,"call_oi":264,"put_oi":4481,"total_oi":4745,"bias":"bullish"},{"strike":7.5,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":9,"put_oi":4,"total_oi":13,"bias":"bullish"},{"strike":8.0,"call_volume":668,"put_volume":1317,"total_volume":1985,"call_oi":397,"put_oi":1624,"total_oi":2021,"bias":"bearish"},{"strike":8.5,"call_volume":82,"put_volume":126,"total_volume":208,"call_oi":158,"put_oi":230,"total_oi":388,"bias":"bearish"},{"strike":9.0,"call_volume":210,"put_volume":952,"total_volume":1162,"call_oi":886,"put_oi":5246,"total_oi":6132,"bias":"bearish"},{"strike":9.5,"call_volume":1897,"put_volume":345,"total_volume":2242,"call_oi":2702,"put_oi":2435,"total_oi":5137,"bias":"bullish"},{"strike":10.0,"call_volume":2948,"put_volume":767,"total_volume":3715,"call_oi":29774,"put_oi":16475,"total_oi":46249,"bias":"bullish"},{"strike":10.5,"call_volume":813,"put_volume":37,"total_volume":850,"call_oi":2050,"put_oi":523,"total_oi":2573,"bias":"bullish"},{"strike":11.0,"call_volume":562,"put_volume":313,"total_volume":875,"call_oi":18622,"put_oi":5152,"total_oi":23774,"bias":"bullish"},{"strike":11.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1510,"put_oi":218,"total_oi":1728,"bias":"bullish"},{"strike":12.0,"call_volume":325,"put_volume":9,"total_volume":334,"call_oi":35323,"put_oi":11872,"total_oi":47195,"bias":"bullish"},{"strike":12.5,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":784,"put_oi":174,"total_oi":958,"bias":"bullish"},{"strike":13.0,"call_volume":485,"put_volume":9,"total_volume":494,"call_oi":39187,"put_oi":12728,"total_oi":51915,"bias":"bullish"},{"strike":13.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":584,"put_oi":3,"total_oi":587,"bias":"bearish"},{"strike":14.0,"call_volume":26,"put_volume":2,"total_volume":28,"call_oi":13443,"put_oi":1335,"total_oi":14778,"bias":"bullish"},{"strike":14.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3015,"put_oi":0,"total_oi":3015,"bias":"bearish"},{"strike":15.0,"call_volume":793,"put_volume":22,"total_volume":815,"call_oi":30967,"put_oi":7893,"total_oi":38860,"bias":"bullish"},{"strike":15.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":16.0,"call_volume":48,"put_volume":20,"total_volume":68,"call_oi":7652,"put_oi":939,"total_oi":8591,"bias":"bullish"},{"strike":16.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":21,"put_oi":2,"total_oi":23,"bias":"bearish"},{"strike":17.0,"call_volume":67,"put_volume":1,"total_volume":68,"call_oi":10336,"put_oi":20057,"total_oi":30393,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":18.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":6727,"put_oi":275,"total_oi":7002,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":2078,"put_oi":0,"total_oi":2078,"bias":"bearish"},{"strike":20.0,"call_volume":40,"put_volume":11,"total_volume":51,"call_oi":48611,"put_oi":822,"total_oi":49433,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":11648,"put_oi":6,"total_oi":11654,"bias":"bearish"},{"strike":22.0,"call_volume":74,"put_volume":2,"total_volume":76,"call_oi":11562,"put_oi":181,"total_oi":11743,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":5271,"put_oi":0,"total_oi":5271,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":1228,"put_oi":0,"total_oi":1228,"bias":"bearish"},{"strike":25.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":21444,"put_oi":423,"total_oi":21867,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":502,"put_oi":0,"total_oi":502,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3388,"put_oi":0,"total_oi":3388,"bias":"neutral"},{"strike":30.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":8972,"put_oi":1,"total_oi":8973,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1398,"put_oi":0,"total_oi":1398,"bias":"neutral"},{"strike":35.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":16220,"put_oi":0,"total_oi":16220,"bias":"bullish"},{"strike":37.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":795,"put_oi":0,"total_oi":795,"bias":"bullish"},{"strike":40.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":14305,"put_oi":0,"total_oi":14305,"bias":"bullish"},{"strike":42.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":5145,"put_oi":0,"total_oi":5145,"bias":"bullish"}],"underlying_price":9.25,"peak_call_strike":10.0,"peak_put_strike":8.0,"total_call_volume":9569,"total_put_volume":4012,"volume_pc_ratio":0.419},"iv_contours":{"x":[0.76,0.86,0.92,0.97,1.03,1.08,1.14,1.19,1.24,1.3],"y":[7,14,21,28,35,49,105],"z":[[null,88.11,85.1,43.95,43.92,50.66,64.66,79.83,104.08,155.56],[null,63.52,53.96,45.53,48.51,45.5,53.26,74.18,67.97,74.52],[null,50.08,43.76,55.63,48.2,46.88,54.05,50.36,81.12,64.29],[null,68.77,40.08,50.64,52.75,49.13,50.27,54.98,52.5,74.37],[null,null,47.23,45.12,49.86,53.72,49.17,null,57.94,78.37],[54.93,52.1,null,49.17,null,54.28,null,57.84,null,61.85],[60.18,55.8,null,52.46,null,55.94,null,58.41,null,59.32]],"levels":[40.1,51.6,63.2,74.7,86.3,97.8,109.4,120.9,132.5,144.0,155.6],"min_iv":40.1,"max_iv":155.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":99.84},{"date":"2026-09-15","iv":106.34},{"date":"2026-09-16","iv":112.51},{"date":"2026-09-17","iv":111.49},{"date":"2026-09-18","iv":98.38},{"date":"2026-09-21","iv":109.29},{"date":"2026-09-22","iv":115.4},{"date":"2026-09-23","iv":169.2},{"date":"2026-09-24","iv":368.7},{"date":"2026-09-25","iv":396.0},{"date":"2026-09-28","iv":163.5},{"date":"2026-09-29","iv":117.5},{"date":"2026-09-30","iv":148.0},{"date":"2026-10-01","iv":457.0},{"date":"2026-10-02","iv":395.5}]}}