{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XPEG","summary":{"name":"XPEG","price":2.32,"total_oi":602,"call_oi":579,"put_oi":23,"pc_ratio":0.04,"net_gex":286.2,"avg_iv":343.2,"iv_rank":62.3,"iv_52w_high":440.2,"iv_52w_low":182.92,"gamma_flip":null,"max_pain":3.0},"features":{"symbol":"XPEG","price":2.32,"total_oi":602,"analysis_coverage":0.6111,"avg_iv_pct":343.2,"iv_rank":62.3,"iv_52w_high_pct":440.2,"iv_52w_low_pct":182.92,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.04,"put_call_oi_front_ratio":0.594,"put_call_volume_front_ratio":0.0,"option_volume":33,"volume_oi_ratio":0.054817,"net_delta_normalized":0.594551,"dealer_delta_normalized":-0.594535,"gex_per_100k_oi":47541.528239,"vanna_per_100k_oi":-5647.840532,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":29.310345,"peak_call_distance_pct":158.62069,"peak_put_distance_pct":115.517241},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.22,"put_gex":0.0,"net_gex":0.22,"call_oi":1,"put_oi":0},{"strike":2.0,"call_gex":30.38,"put_gex":0.0,"net_gex":30.38,"call_oi":20,"put_oi":0},{"strike":3.0,"call_gex":4.44,"put_gex":-2.92,"net_gex":1.52,"call_oi":4,"put_oi":3},{"strike":4.0,"call_gex":20.91,"put_gex":-1.29,"net_gex":19.62,"call_oi":20,"put_oi":1},{"strike":5.0,"call_gex":10.54,"put_gex":-5.91,"net_gex":4.64,"call_oi":16,"put_oi":15},{"strike":6.0,"call_gex":219.75,"put_gex":0.0,"net_gex":219.75,"call_oi":500,"put_oi":0},{"strike":7.0,"call_gex":0.0,"put_gex":-1.16,"net_gex":-1.16,"call_oi":0,"put_oi":4},{"strike":8.0,"call_gex":1.41,"put_gex":0.0,"net_gex":1.41,"call_oi":2,"put_oi":0},{"strike":9.0,"call_gex":4.67,"put_gex":0.0,"net_gex":4.67,"call_oi":7,"put_oi":0},{"strike":10.0,"call_gex":1.91,"put_gex":0.0,"net_gex":1.91,"call_oi":3,"put_oi":0},{"strike":13.0,"call_gex":0.58,"put_gex":0.0,"net_gex":0.58,"call_oi":1,"put_oi":0},{"strike":15.0,"call_gex":2.18,"put_gex":0.0,"net_gex":2.18,"call_oi":4,"put_oi":0},{"strike":20.0,"call_gex":0.5,"put_gex":0.0,"net_gex":0.5,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":93.0,"total_value":93.0},{"strike":2.0,"call_value":1.0,"put_value":70.0,"total_value":71.0},{"strike":3.0,"call_value":22.0,"put_value":47.0,"total_value":69.0},{"strike":4.0,"call_value":47.0,"put_value":27.0,"total_value":74.0},{"strike":5.0,"call_value":92.0,"put_value":8.0,"total_value":100.0},{"strike":6.0,"call_value":153.0,"put_value":4.0,"total_value":157.0},{"strike":7.0,"call_value":714.0,"put_value":0.0,"total_value":714.0},{"strike":8.0,"call_value":1275.0,"put_value":0.0,"total_value":1275.0},{"strike":9.0,"call_value":1838.0,"put_value":0.0,"total_value":1838.0},{"strike":10.0,"call_value":2408.0,"put_value":0.0,"total_value":2408.0},{"strike":13.0,"call_value":4127.0,"put_value":0.0,"total_value":4127.0},{"strike":15.0,"call_value":5275.0,"put_value":0.0,"total_value":5275.0},{"strike":20.0,"call_value":8165.0,"put_value":0,"total_value":8165.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":277.9,"strike":2.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":275.6,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":228.2,"strike":6.75}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":32,"put_oi":19,"total_oi":51,"pc_ratio":0.594,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":539,"put_oi":4,"total_oi":543,"pc_ratio":0.007,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":8,"put_oi":0,"total_oi":8,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":1,"put_oi":0},{"strike":2.0,"call_delta_oi":1416.0,"put_delta_oi":0,"dealer_delta":-1416.0,"call_oi":20,"put_oi":0},{"strike":3.0,"call_delta_oi":223.0,"put_delta_oi":-126.0,"dealer_delta":-97.0,"call_oi":4,"put_oi":3},{"strike":4.0,"call_delta_oi":861.0,"put_delta_oi":-71.0,"dealer_delta":-790.0,"call_oi":20,"put_oi":1},{"strike":5.0,"call_delta_oi":891.0,"put_delta_oi":-1460.0,"dealer_delta":570.0,"call_oi":16,"put_oi":15},{"strike":6.0,"call_delta_oi":33768.0,"put_delta_oi":0,"dealer_delta":-33768.0,"call_oi":500,"put_oi":0},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-389.0,"dealer_delta":389.0,"call_oi":0,"put_oi":4},{"strike":8.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":2,"put_oi":0},{"strike":9.0,"call_delta_oi":234.0,"put_delta_oi":0,"dealer_delta":-234.0,"call_oi":7,"put_oi":0},{"strike":10.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":3,"put_oi":0},{"strike":13.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_delta_oi":124.0,"put_delta_oi":0,"dealer_delta":-124.0,"call_oi":4,"put_oi":0},{"strike":20.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-35791.0,"total_call_delta":37838.0,"total_put_delta":-2046.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":6.0,"call_vanna":-34.0,"put_vanna":0,"net_vanna":-34.0,"call_oi":500,"put_oi":0}],"net_vanna":-34.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1860.0,"put_delta":-1849.0,"net_delta":11.0,"call_oi":32,"put_oi":19,"total_oi":51,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":35528.0,"put_delta":-197.0,"net_delta":35331.0,"call_oi":539,"put_oi":4,"total_oi":543,"total_volume":25,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":450.0,"put_delta":0,"net_delta":450.0,"call_oi":8,"put_oi":0,"total_oi":8,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":16,"put_oi":15,"total_oi":31,"bias":"bearish"},{"strike":6.0,"call_volume":25,"put_volume":2,"total_volume":27,"call_oi":500,"put_oi":0,"total_oi":500,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":2.3190999031066895,"peak_call_strike":6.0,"peak_put_strike":5.0,"total_call_volume":25,"total_put_volume":8,"volume_pc_ratio":0.32},"iv_contours":{"x":[0.86],"y":[14],"z":[[277.87]],"levels":[277.9,277.9,277.9,277.9,277.9,277.9,277.9,277.9,277.9,277.9,277.9],"min_iv":277.9,"max_iv":277.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":226.75},{"date":"2026-09-15","iv":225.99},{"date":"2026-09-16","iv":217.22},{"date":"2026-09-17","iv":219.47},{"date":"2026-09-18","iv":251.77},{"date":"2026-09-21","iv":182.92},{"date":"2026-09-22","iv":269.1},{"date":"2026-09-23","iv":266.7},{"date":"2026-09-24","iv":269.8},{"date":"2026-09-25","iv":336.1},{"date":"2026-09-28","iv":310.4},{"date":"2026-09-29","iv":306.8},{"date":"2026-09-30","iv":411.4},{"date":"2026-10-01","iv":440.2},{"date":"2026-10-02","iv":343.2}]}}