{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"XP","summary":{"price":30.41,"total_oi":1388645,"call_oi":937496,"put_oi":451149,"pc_ratio":0.481,"net_gex":15247002.48,"avg_iv":585.8,"iv_rank":100,"iv_52w_high":585.8,"iv_52w_low":81.51,"gamma_flip":5.05,"max_pain":23},"features":{"price":30.41,"total_oi":1388645,"analysis_coverage":1,"avg_iv_pct":585.8,"iv_rank":100,"iv_52w_high_pct":585.8,"iv_52w_low_pct":81.51,"front_dte":7,"term_premium_pp":131.2131,"risk_reversal_front_pp":103.93,"risk_reversal_30d_pp":35.48,"butterfly_front_pp":-42.41,"butterfly_30d_pp":-1.97,"put_call_oi_ratio":0.481,"put_call_oi_front_ratio":10.757,"put_call_volume_front_ratio":3.692,"option_volume":102326,"volume_oi_ratio":0.073688,"net_delta_normalized":0.428682,"dealer_delta_normalized":-0.427639,"gex_per_100k_oi":1097976.983318,"vanna_per_100k_oi":-1445.653857,"charm_per_100k_oi":1665559.304214,"weekend_delta_shift_per_100k_oi":4996677.912641,"iv_surface_range_pp":219.1,"gamma_flip_distance_pct":-83.393621,"max_pain_distance_pct":-24.366985,"peak_call_distance_pct":-34.23216,"peak_put_distance_pct":-34.23216},"analyses":{"iv_history":[{"date":"2026-09-14","iv":83.34},{"date":"2026-09-15","iv":84.5},{"date":"2026-09-16","iv":91.17},{"date":"2026-09-17","iv":86.19},{"date":"2026-09-18","iv":81.51},{"date":"2026-09-21","iv":88.16},{"date":"2026-09-22","iv":111.2},{"date":"2026-09-23","iv":160.7},{"date":"2026-09-24","iv":383.8},{"date":"2026-09-25","iv":443.7},{"date":"2026-09-28","iv":89.8},{"date":"2026-09-29","iv":118.4},{"date":"2026-09-30","iv":155},{"date":"2026-10-01","iv":475.8},{"date":"2026-10-02","iv":568.9},{"date":"2026-10-05","iv":155.9},{"date":"2026-10-06","iv":148.9},{"date":"2026-10-07","iv":229.3},{"date":"2026-10-08","iv":501.9},{"date":"2026-10-09","iv":562.5},{"date":"2026-10-12","iv":137.7},{"date":"2026-10-13","iv":159.6},{"date":"2026-10-14","iv":125.1},{"date":"2026-10-15","iv":478.3},{"date":"2026-10-16","iv":460.5},{"date":"2026-10-19","iv":129.8},{"date":"2026-10-20","iv":167.4},{"date":"2026-10-21","iv":203.1},{"date":"2026-10-22","iv":378.9},{"date":"2026-10-23","iv":585.8}],"pain_by_strike":[{"strike":3,"total_value":8866268.5},{"strike":5,"total_value":7964020.5},{"strike":8,"total_value":6612781.5},{"strike":9,"total_value":6165303.5},{"strike":10,"total_value":5717910.5},{"strike":11,"total_value":5272706.5},{"strike":12,"total_value":4828316.5},{"strike":12.5,"total_value":4606245},{"strike":13,"total_value":4384257.5},{"strike":13.5,"total_value":4167323},{"strike":14,"total_value":3950840.5},{"strike":14.5,"total_value":3734578},{"strike":15,"total_value":3518857.5},{"strike":15.5,"total_value":3309879.5},{"strike":16,"total_value":3100944.5},{"strike":16.5,"total_value":2893567},{"strike":17,"total_value":2686347.5},{"strike":17.5,"total_value":2502297.5},{"strike":18,"total_value":2318259.5},{"strike":18.5,"total_value":2146343},{"strike":19,"total_value":1974686},{"strike":19.5,"total_value":1810064},{"strike":20,"total_value":1645598.5},{"strike":20.5,"total_value":1531966},{"strike":21,"total_value":1418635},{"strike":21.5,"total_value":1366113},{"strike":22,"total_value":1313875},{"strike":22.5,"total_value":1294720.5},{"strike":23,"total_value":1275601.5},{"strike":23.5,"total_value":1302058.5},{"strike":24,"total_value":1328852.5},{"strike":24.5,"total_value":1456280.5},{"strike":25,"total_value":1586497},{"strike":25.5,"total_value":1856172},{"strike":26,"total_value":2127461},{"strike":26.5,"total_value":2425219.5},{"strike":27,"total_value":2723501.5},{"strike":27.5,"total_value":3055295},{"strike":28,"total_value":3387095},{"strike":28.5,"total_value":3732743.5},{"strike":29,"total_value":4078639.5},{"strike":29.5,"total_value":4436118.5},{"strike":30,"total_value":4793863.5},{"strike":30.5,"total_value":5175873},{"strike":31,"total_value":5558038},{"strike":31.5,"total_value":5943984},{"strike":32,"total_value":6330614},{"strike":32.5,"total_value":6726213.5},{"strike":33,"total_value":7121868.5},{"strike":33.5,"total_value":7531279},{"strike":34,"total_value":7945700},{"strike":34.5,"total_value":8362425.5},{"strike":35,"total_value":8779159},{"strike":35.5,"total_value":9202463},{"strike":36,"total_value":9625774},{"strike":36.5,"total_value":10058326},{"strike":37,"total_value":10490879.5},{"strike":37.5,"total_value":10926878.5},{"strike":38,"total_value":11362885},{"strike":39,"total_value":12260969},{"strike":40,"total_value":13184346},{"strike":41,"total_value":14116413},{"strike":42,"total_value":15049044},{"strike":43,"total_value":15984864},{"strike":45,"total_value":17857572}],"volume_profile":[{"band":"strike_below_70pct","total_volume":41346},{"band":"strike_70_90pct","total_volume":37398},{"band":"strike_90_110pct","total_volume":11972},{"band":"strike_above_110pct","total_volume":11610}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-1382133.4},{"band":"strike_70_90pct","net_gex":10879968.22},{"band":"strike_90_110pct","net_gex":1403160.66},{"band":"strike_above_110pct","net_gex":4346006.98}],"pc_skew":[],"net_delta":[]}}