{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XP","summary":{"name":"XP","price":21.5,"total_oi":823228,"call_oi":768871,"put_oi":54357,"pc_ratio":0.071,"net_gex":25810005.35,"avg_iv":568.9,"iv_rank":100.0,"iv_52w_high":568.9,"iv_52w_low":81.51,"gamma_flip":5.04,"max_pain":17.0},"features":{"symbol":"XP","price":21.5,"total_oi":823228,"analysis_coverage":1.0,"avg_iv_pct":568.9,"iv_rank":100.0,"iv_52w_high_pct":568.9,"iv_52w_low_pct":81.51,"front_dte":7,"front_atm_iv_pct":110.3369,"back_atm_iv_pct":68.1775,"term_premium_pp":42.1594,"expected_move_front_pct":15.28,"straddle_front_pct":10.35,"straddle_30d_pct":19.3,"risk_reversal_front_pp":-12.37,"risk_reversal_30d_pp":-18.77,"butterfly_front_pp":30.53,"butterfly_30d_pp":3.31,"put_call_oi_ratio":0.071,"put_call_oi_front_ratio":0.337,"put_call_volume_front_ratio":20.631,"option_volume":131866,"volume_oi_ratio":0.160182,"net_delta_normalized":0.376975,"dealer_delta_normalized":-0.376377,"gex_per_100k_oi":3135219.568576,"vanna_per_100k_oi":2638.029805,"charm_per_100k_oi":-514546.152463,"weekend_delta_shift_per_100k_oi":-1543638.335917,"iv_surface_range_pp":237.2,"gamma_flip_distance_pct":-76.55814,"max_pain_distance_pct":-20.930233,"peak_call_distance_pct":6.976744,"peak_put_distance_pct":-4.651163},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":-4.75,"net_gex":-4.75,"call_oi":14,"put_oi":9},{"strike":5.0,"call_gex":3.31,"put_gex":-82.46,"net_gex":-79.15,"call_oi":638,"put_oi":62},{"strike":8.0,"call_gex":6051.53,"put_gex":-452.32,"net_gex":5599.22,"call_oi":2695,"put_oi":181},{"strike":9.0,"call_gex":246.44,"put_gex":-13.91,"net_gex":232.53,"call_oi":82,"put_oi":4},{"strike":10.0,"call_gex":698.63,"put_gex":-3572.02,"net_gex":-2873.39,"call_oi":859,"put_oi":991},{"strike":10.5,"call_gex":42.5,"put_gex":-4.67,"net_gex":37.82,"call_oi":9,"put_oi":1},{"strike":11.0,"call_gex":449.84,"put_gex":-2430.47,"net_gex":-1980.64,"call_oi":133,"put_oi":659},{"strike":11.5,"call_gex":29.23,"put_gex":0.0,"net_gex":29.23,"call_oi":10,"put_oi":0},{"strike":12.0,"call_gex":108.58,"put_gex":-820.93,"net_gex":-712.35,"call_oi":26,"put_oi":185},{"strike":12.5,"call_gex":32.82,"put_gex":-14.08,"net_gex":18.74,"call_oi":5,"put_oi":2},{"strike":13.0,"call_gex":6009.5,"put_gex":-7792.5,"net_gex":-1783.0,"call_oi":917,"put_oi":1248},{"strike":13.5,"call_gex":761.48,"put_gex":-8.24,"net_gex":753.23,"call_oi":162,"put_oi":1},{"strike":14.0,"call_gex":180.29,"put_gex":-1841.01,"net_gex":-1660.72,"call_oi":35,"put_oi":217},{"strike":14.5,"call_gex":1072.0,"put_gex":-110.89,"net_gex":961.11,"call_oi":176,"put_oi":11},{"strike":15.0,"call_gex":11297.29,"put_gex":-142312.52,"net_gex":-131015.23,"call_oi":1114,"put_oi":12772},{"strike":15.5,"call_gex":1082.49,"put_gex":-1178.14,"net_gex":-95.65,"call_oi":105,"put_oi":96},{"strike":16.0,"call_gex":2794.29,"put_gex":-34786.6,"net_gex":-31992.3,"call_oi":210,"put_oi":2490},{"strike":16.5,"call_gex":3762.64,"put_gex":-365.5,"net_gex":3397.13,"call_oi":225,"put_oi":24},{"strike":17.0,"call_gex":687404.84,"put_gex":-129025.72,"net_gex":558379.12,"call_oi":39140,"put_oi":7347},{"strike":17.5,"call_gex":795.6,"put_gex":-10485.71,"net_gex":-9690.11,"call_oi":36,"put_oi":512},{"strike":18.0,"call_gex":77210.75,"put_gex":-80958.27,"net_gex":-3747.52,"call_oi":3561,"put_oi":3450},{"strike":18.5,"call_gex":1501.59,"put_gex":-17543.32,"net_gex":-16041.73,"call_oi":57,"put_oi":640},{"strike":19.0,"call_gex":37734.0,"put_gex":-164610.13,"net_gex":-126876.13,"call_oi":1330,"put_oi":5686},{"strike":19.5,"call_gex":23292.77,"put_gex":-31748.15,"net_gex":-8455.38,"call_oi":515,"put_oi":947},{"strike":20.0,"call_gex":1437949.45,"put_gex":-242781.44,"net_gex":1195168.01,"call_oi":51243,"put_oi":8753},{"strike":20.5,"call_gex":334768.94,"put_gex":-52924.07,"net_gex":281844.87,"call_oi":5464,"put_oi":1041},{"strike":21.0,"call_gex":2002668.07,"put_gex":-148232.6,"net_gex":1854435.46,"call_oi":43317,"put_oi":4481},{"strike":21.5,"call_gex":3560063.57,"put_gex":-5671.65,"net_gex":3554391.93,"call_oi":5547,"put_oi":106},{"strike":22.0,"call_gex":1552633.52,"put_gex":-32168.41,"net_gex":1520465.11,"call_oi":43381,"put_oi":1271},{"strike":22.5,"call_gex":55231.8,"put_gex":-227.76,"net_gex":55004.03,"call_oi":904,"put_oi":4},{"strike":23.0,"call_gex":662209.01,"put_gex":-418.12,"net_gex":661790.9,"call_oi":15222,"put_oi":11},{"strike":23.5,"call_gex":10036.21,"put_gex":-115.46,"net_gex":9920.76,"call_oi":239,"put_oi":2},{"strike":24.0,"call_gex":5654817.01,"put_gex":-3761.12,"net_gex":5651055.89,"call_oi":167437,"put_oi":198},{"strike":24.5,"call_gex":33611.96,"put_gex":-292.86,"net_gex":33319.09,"call_oi":796,"put_oi":7},{"strike":25.0,"call_gex":7603588.1,"put_gex":-4272.82,"net_gex":7599315.28,"call_oi":253408,"put_oi":184},{"strike":25.5,"call_gex":16150.22,"put_gex":-46.31,"net_gex":16103.91,"call_oi":500,"put_oi":2},{"strike":26.0,"call_gex":1136053.22,"put_gex":0.0,"net_gex":1136053.22,"call_oi":39664,"put_oi":0},{"strike":27.0,"call_gex":907837.86,"put_gex":-5949.29,"net_gex":901888.57,"call_oi":36378,"put_oi":390},{"strike":28.0,"call_gex":839247.51,"put_gex":0.0,"net_gex":839247.51,"call_oi":38325,"put_oi":0},{"strike":29.0,"call_gex":5293.72,"put_gex":-0.5,"net_gex":5293.22,"call_oi":269,"put_oi":2},{"strike":30.0,"call_gex":262758.83,"put_gex":-4945.68,"net_gex":257813.15,"call_oi":14302,"put_oi":363},{"strike":35.0,"call_gex":4581.13,"put_gex":-86.75,"net_gex":4494.38,"call_oi":421,"put_oi":7}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":797633.0,"total_value":797633.0},{"strike":5.0,"call_value":28.0,"put_value":688937.0,"total_value":688965.0},{"strike":8.0,"call_value":1984.0,"put_value":526079.0,"total_value":528063.0},{"strike":9.0,"call_value":5331.0,"put_value":471974.0,"total_value":477305.0},{"strike":10.0,"call_value":8760.0,"put_value":417873.0,"total_value":426633.0},{"strike":10.5,"call_value":10904.0,"put_value":391318.0,"total_value":402222.0},{"strike":11.0,"call_value":13052.5,"put_value":364763.5,"total_value":377816.0},{"strike":11.5,"call_value":15267.5,"put_value":338538.5,"total_value":353806.0},{"strike":12.0,"call_value":17487.5,"put_value":312313.5,"total_value":329801.0},{"strike":12.5,"call_value":19720.5,"put_value":286181.0,"total_value":305901.5},{"strike":13.0,"call_value":21956.0,"put_value":260049.5,"total_value":282005.5},{"strike":13.5,"call_value":24650.0,"put_value":234542.0,"total_value":259192.0},{"strike":14.0,"call_value":27425.0,"put_value":209035.0,"total_value":236460.0},{"strike":14.5,"call_value":30217.5,"put_value":183636.5,"total_value":213854.0},{"strike":15.0,"call_value":33098.0,"put_value":158243.5,"total_value":191341.5},{"strike":15.5,"call_value":36535.5,"put_value":139236.5,"total_value":175772.0},{"strike":16.0,"call_value":40025.5,"put_value":120277.5,"total_value":160303.0},{"strike":16.5,"call_value":43620.5,"put_value":102563.5,"total_value":146184.0},{"strike":17.0,"call_value":47328.0,"put_value":84861.5,"total_value":132189.5},{"strike":17.5,"call_value":70605.5,"put_value":70833.0,"total_value":141438.5},{"strike":18.0,"call_value":93901.0,"put_value":57060.5,"total_value":150961.5},{"strike":18.5,"call_value":118977.0,"put_value":45013.0,"total_value":163990.0},{"strike":19.0,"call_value":144081.5,"put_value":33285.5,"total_value":177367.0},{"strike":19.5,"call_value":169851.0,"put_value":24401.0,"total_value":194252.0},{"strike":20.0,"call_value":195878.0,"put_value":15990.0,"total_value":211868.0},{"strike":20.5,"call_value":247526.5,"put_value":11955.5,"total_value":259482.0},{"strike":21.0,"call_value":301907.0,"put_value":8441.5,"total_value":310348.5},{"strike":21.5,"call_value":377946.0,"put_value":7168.0,"total_value":385114.0},{"strike":22.0,"call_value":456758.5,"put_value":5947.5,"total_value":462706.0},{"strike":22.5,"call_value":557261.5,"put_value":5362.5,"total_value":562624.0},{"strike":23.0,"call_value":658216.5,"put_value":4779.5,"total_value":662996.0},{"strike":23.5,"call_value":766782.5,"put_value":4202.0,"total_value":770984.5},{"strike":24.0,"call_value":875468.0,"put_value":3625.5,"total_value":879093.5},{"strike":24.5,"call_value":1067872.0,"put_value":3148.0,"total_value":1071020.0},{"strike":25.0,"call_value":1260674.0,"put_value":2674.0,"total_value":1263348.0},{"strike":25.5,"call_value":1580180.0,"put_value":2292.0,"total_value":1582472.0},{"strike":26.0,"call_value":1899936.0,"put_value":1911.0,"total_value":1901847.0},{"strike":27.0,"call_value":2579112.0,"put_value":1149.0,"total_value":2580261.0},{"strike":28.0,"call_value":3294666.0,"put_value":777.0,"total_value":3295443.0},{"strike":29.0,"call_value":4048545.0,"put_value":405.0,"total_value":4048950.0},{"strike":30.0,"call_value":4802693.0,"put_value":35.0,"total_value":4802728.0},{"strike":35.0,"call_value":8644943.0,"put_value":0,"total_value":8644943.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":254.3,"strike":15.63},{"moneyness":0.85,"dte":14,"iv":107.2,"strike":16.62},{"moneyness":0.85,"dte":21,"iv":173.4,"strike":14.2},{"moneyness":0.85,"dte":30,"iv":123.2,"strike":17.15},{"moneyness":0.85,"dte":45,"iv":87.4,"strike":14.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":92.6,"strike":12.55},{"moneyness":0.9,"dte":7,"iv":107.7,"strike":19.25},{"moneyness":0.9,"dte":14,"iv":82.2,"strike":19.25},{"moneyness":0.9,"dte":21,"iv":80.4,"strike":19.17},{"moneyness":0.9,"dte":30,"iv":92.4,"strike":19.2},{"moneyness":0.9,"dte":45,"iv":70.6,"strike":19.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":57.8,"strike":19.0},{"moneyness":0.95,"dte":7,"iv":109.2,"strike":20.25},{"moneyness":0.95,"dte":14,"iv":79.2,"strike":20.25},{"moneyness":0.95,"dte":21,"iv":77.0,"strike":20.25},{"moneyness":0.95,"dte":30,"iv":87.3,"strike":20.3},{"moneyness":0.95,"dte":45,"iv":68.7,"strike":20.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":56.7,"strike":20.0},{"moneyness":1.0,"dte":7,"iv":102.0,"strike":21.4},{"moneyness":1.0,"dte":14,"iv":76.9,"strike":21.5},{"moneyness":1.0,"dte":21,"iv":75.6,"strike":21.38},{"moneyness":1.0,"dte":30,"iv":90.5,"strike":21.44},{"moneyness":1.0,"dte":45,"iv":68.2,"strike":21.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":56.4,"strike":21.5},{"moneyness":1.05,"dte":7,"iv":117.1,"strike":22.67},{"moneyness":1.05,"dte":14,"iv":77.5,"strike":22.75},{"moneyness":1.05,"dte":21,"iv":85.3,"strike":22.5},{"moneyness":1.05,"dte":30,"iv":78.6,"strike":22.67},{"moneyness":1.05,"dte":45,"iv":67.4,"strike":23.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":53.6,"strike":23.0},{"moneyness":1.1,"dte":7,"iv":85.3,"strike":23.75},{"moneyness":1.1,"dte":14,"iv":76.7,"strike":23.75},{"moneyness":1.1,"dte":21,"iv":95.5,"strike":23.5},{"moneyness":1.1,"dte":30,"iv":92.5,"strike":23.75},{"moneyness":1.1,"dte":45,"iv":66.7,"strike":24.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":53.3,"strike":24.0},{"moneyness":1.15,"dte":7,"iv":150.5,"strike":25.75},{"moneyness":1.15,"dte":14,"iv":78.3,"strike":25.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":102.2,"strike":25.5},{"moneyness":1.15,"dte":45,"iv":69.5,"strike":28.57},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.2,"strike":27.86}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":3,"total_oi":8150},{"expiration":"10/09/2026","dte":7,"iv":0.361,"contract_count":15,"total_oi":2191},{"expiration":"10/16/2026","dte":14,"iv":0.1942,"contract_count":15,"total_oi":20229},{"expiration":"10/23/2026","dte":21,"iv":0.2013,"contract_count":12,"total_oi":554},{"expiration":"10/30/2026","dte":28,"iv":0.2625,"contract_count":14,"total_oi":1302},{"expiration":"11/06/2026","dte":35,"iv":0.2227,"contract_count":5,"total_oi":222},{"expiration":"11/20/2026","dte":49,"iv":0.1347,"contract_count":8,"total_oi":71860},{"expiration":"01/15/2027","dte":105,"iv":0.0638,"contract_count":7,"total_oi":65076},{"expiration":"02/19/2027","dte":140,"iv":0.0847,"contract_count":7,"total_oi":7528},{"expiration":"05/21/2027","dte":231,"iv":0.0301,"contract_count":5,"total_oi":31},{"expiration":"01/21/2028","dte":476,"iv":0.0119,"contract_count":4,"total_oi":2405},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":2,"total_oi":6}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":15.28,"expected_move_2std":30.55,"contract_count":9},{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.19,"expected_move_2std":30.39,"contract_count":9},{"expiration":"10/23/2026","dte":21,"expected_move_1std":18.63,"expected_move_2std":37.26,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":25.65,"expected_move_2std":51.29,"contract_count":9},{"expiration":"11/06/2026","dte":35,"expected_move_1std":26.68,"expected_move_2std":53.36,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.98,"expected_move_2std":49.95,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":30.28,"expected_move_2std":60.55,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":38.68,"expected_move_2std":77.36,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":40.46,"expected_move_2std":80.92,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":54.08,"expected_move_2std":108.17,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":70.96,"expected_move_2std":141.92,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":11519,"put_oi":2714,"total_oi":14233,"pc_ratio":0.236,"pc_ratio_volume":0.002,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2291,"put_oi":771,"total_oi":3062,"pc_ratio":0.337,"pc_ratio_volume":20.631,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":21173,"put_oi":3082,"total_oi":24255,"pc_ratio":0.146,"pc_ratio_volume":1.425,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":256,"put_oi":493,"total_oi":749,"pc_ratio":1.926,"pc_ratio_volume":91.667,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":874,"put_oi":989,"total_oi":1863,"pc_ratio":1.132,"pc_ratio_volume":0.121,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":242,"put_oi":4,"total_oi":246,"pc_ratio":0.017,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":470083,"put_oi":16740,"total_oi":486823,"pc_ratio":0.036,"pc_ratio_volume":0.007,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":176362,"put_oi":19285,"total_oi":195647,"pc_ratio":0.109,"pc_ratio_volume":0.013,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":78186,"put_oi":5924,"total_oi":84110,"pc_ratio":0.076,"pc_ratio_volume":1.184,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":467,"put_oi":8,"total_oi":475,"pc_ratio":0.017,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":7252,"put_oi":4334,"total_oi":11586,"pc_ratio":0.598,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":166,"put_oi":13,"total_oi":179,"pc_ratio":0.078,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":9},{"strike":5.0,"call_delta_oi":293.0,"put_delta_oi":-246.0,"dealer_delta":-47.0,"call_oi":3,"put_oi":62},{"strike":8.0,"call_delta_oi":260150.0,"put_delta_oi":-1048.0,"dealer_delta":-259102.0,"call_oi":2690,"put_oi":181},{"strike":9.0,"call_delta_oi":7785.0,"put_delta_oi":-32.0,"dealer_delta":-7754.0,"call_oi":81,"put_oi":4},{"strike":10.0,"call_delta_oi":22797.0,"put_delta_oi":-8879.0,"dealer_delta":-13918.0,"call_oi":235,"put_oi":991},{"strike":10.5,"call_delta_oi":836.0,"put_delta_oi":-9.0,"dealer_delta":-827.0,"call_oi":9,"put_oi":1},{"strike":11.0,"call_delta_oi":12945.0,"put_delta_oi":-2099.0,"dealer_delta":-10846.0,"call_oi":133,"put_oi":659},{"strike":11.5,"call_delta_oi":982.0,"put_delta_oi":0,"dealer_delta":-982.0,"call_oi":10,"put_oi":0},{"strike":12.0,"call_delta_oi":2524.0,"put_delta_oi":-664.0,"dealer_delta":-1860.0,"call_oi":26,"put_oi":185},{"strike":12.5,"call_delta_oi":468.0,"put_delta_oi":-19.0,"dealer_delta":-449.0,"call_oi":5,"put_oi":2},{"strike":13.0,"call_delta_oi":86277.0,"put_delta_oi":-12614.0,"dealer_delta":-73663.0,"call_oi":917,"put_oi":1248},{"strike":13.5,"call_delta_oi":15829.0,"put_delta_oi":-13.0,"dealer_delta":-15815.0,"call_oi":162,"put_oi":1},{"strike":14.0,"call_delta_oi":1930.0,"put_delta_oi":-2290.0,"dealer_delta":359.0,"call_oi":21,"put_oi":217},{"strike":14.5,"call_delta_oi":17137.0,"put_delta_oi":-162.0,"dealer_delta":-16975.0,"call_oi":176,"put_oi":11},{"strike":15.0,"call_delta_oi":100164.0,"put_delta_oi":-135963.0,"dealer_delta":35800.0,"call_oi":1114,"put_oi":12772},{"strike":15.5,"call_delta_oi":9988.0,"put_delta_oi":-1591.0,"dealer_delta":-8397.0,"call_oi":105,"put_oi":96},{"strike":16.0,"call_delta_oi":19108.0,"put_delta_oi":-29953.0,"dealer_delta":10845.0,"call_oi":210,"put_oi":2490},{"strike":16.5,"call_delta_oi":19071.0,"put_delta_oi":-200.0,"dealer_delta":-18870.0,"call_oi":225,"put_oi":24},{"strike":17.0,"call_delta_oi":3250877.0,"put_delta_oi":-119675.0,"dealer_delta":-3131202.0,"call_oi":39140,"put_oi":7347},{"strike":17.5,"call_delta_oi":3211.0,"put_delta_oi":-9758.0,"dealer_delta":6547.0,"call_oi":36,"put_oi":512},{"strike":18.0,"call_delta_oi":281786.0,"put_delta_oi":-64454.0,"dealer_delta":-217332.0,"call_oi":3560,"put_oi":3450},{"strike":18.5,"call_delta_oi":4441.0,"put_delta_oi":-13685.0,"dealer_delta":9244.0,"call_oi":57,"put_oi":640},{"strike":19.0,"call_delta_oi":98689.0,"put_delta_oi":-139855.0,"dealer_delta":41166.0,"call_oi":1317,"put_oi":5686},{"strike":19.5,"call_delta_oi":40446.0,"put_delta_oi":-26848.0,"dealer_delta":-13597.0,"call_oi":515,"put_oi":947},{"strike":20.0,"call_delta_oi":3435527.0,"put_delta_oi":-285753.0,"dealer_delta":-3149774.0,"call_oi":51243,"put_oi":8753},{"strike":20.5,"call_delta_oi":380746.0,"put_delta_oi":-36073.0,"dealer_delta":-344673.0,"call_oi":5464,"put_oi":1041},{"strike":21.0,"call_delta_oi":2654608.0,"put_delta_oi":-179755.0,"dealer_delta":-2474853.0,"call_oi":43317,"put_oi":4481},{"strike":21.5,"call_delta_oi":281635.0,"put_delta_oi":-4816.0,"dealer_delta":-276819.0,"call_oi":5547,"put_oi":106},{"strike":22.0,"call_delta_oi":2272398.0,"put_delta_oi":-55287.0,"dealer_delta":-2217111.0,"call_oi":43381,"put_oi":1271},{"strike":22.5,"call_delta_oi":35908.0,"put_delta_oi":-237.0,"dealer_delta":-35671.0,"call_oi":904,"put_oi":4},{"strike":23.0,"call_delta_oi":622381.0,"put_delta_oi":-625.0,"dealer_delta":-621756.0,"call_oi":15222,"put_oi":11},{"strike":23.5,"call_delta_oi":8535.0,"put_delta_oi":-153.0,"dealer_delta":-8383.0,"call_oi":239,"put_oi":2},{"strike":24.0,"call_delta_oi":6331618.0,"put_delta_oi":-9772.0,"dealer_delta":-6321845.0,"call_oi":167437,"put_oi":198},{"strike":24.5,"call_delta_oi":16713.0,"put_delta_oi":-599.0,"dealer_delta":-16114.0,"call_oi":796,"put_oi":7},{"strike":25.0,"call_delta_oi":8561613.0,"put_delta_oi":-10571.0,"dealer_delta":-8551041.0,"call_oi":253408,"put_oi":184},{"strike":25.5,"call_delta_oi":6764.0,"put_delta_oi":-189.0,"dealer_delta":-6575.0,"call_oi":500,"put_oi":2},{"strike":26.0,"call_delta_oi":1045989.0,"put_delta_oi":0,"dealer_delta":-1045989.0,"call_oi":39664,"put_oi":0},{"strike":27.0,"call_delta_oi":974454.0,"put_delta_oi":-19977.0,"dealer_delta":-954477.0,"call_oi":36378,"put_oi":390},{"strike":28.0,"call_delta_oi":1050707.0,"put_delta_oi":0,"dealer_delta":-1050707.0,"call_oi":38325,"put_oi":0},{"strike":29.0,"call_delta_oi":3848.0,"put_delta_oi":-200.0,"dealer_delta":-3648.0,"call_oi":269,"put_oi":2},{"strike":30.0,"call_delta_oi":232864.0,"put_delta_oi":-20090.0,"dealer_delta":-212774.0,"call_oi":14302,"put_oi":363},{"strike":35.0,"call_delta_oi":4952.0,"put_delta_oi":-440.0,"dealer_delta":-4512.0,"call_oi":421,"put_oi":7}],"net_dealer_delta":-30984378.0,"total_call_delta":32178993.0,"total_put_delta":-1194615.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":21.5,"strikes":[{"strike":8.0,"moneyness":0.3721,"type":"call","iv":1.0476,"delta":0.9807,"oi":175},{"strike":10.0,"moneyness":0.4651,"type":"call","iv":0.7944,"delta":0.9796,"oi":147},{"strike":11.0,"moneyness":0.5116,"type":"put","iv":0.7705,"delta":-0.0311,"oi":644},{"strike":13.0,"moneyness":0.6047,"type":"call","iv":0.7059,"delta":0.9401,"oi":300},{"strike":13.0,"moneyness":0.6047,"type":"put","iv":0.7106,"delta":-0.0608,"oi":421},{"strike":15.0,"moneyness":0.6977,"type":"call","iv":0.5871,"delta":0.9105,"oi":523},{"strike":15.0,"moneyness":0.6977,"type":"put","iv":0.6408,"delta":-0.104,"oi":11622},{"strike":16.0,"moneyness":0.7442,"type":"put","iv":0.6198,"delta":-0.1367,"oi":896},{"strike":17.0,"moneyness":0.7907,"type":"call","iv":0.5766,"delta":0.8305,"oi":38514},{"strike":17.0,"moneyness":0.7907,"type":"put","iv":0.6037,"delta":-0.1769,"oi":2409},{"strike":18.0,"moneyness":0.8372,"type":"call","iv":0.5624,"delta":0.783,"oi":2537},{"strike":18.0,"moneyness":0.8372,"type":"put","iv":0.6038,"delta":-0.2266,"oi":103},{"strike":19.0,"moneyness":0.8837,"type":"call","iv":0.5608,"delta":0.7268,"oi":279},{"strike":20.0,"moneyness":0.9302,"type":"call","iv":0.5438,"delta":0.6686,"oi":40570},{"strike":20.0,"moneyness":0.9302,"type":"put","iv":0.5895,"delta":-0.3352,"oi":1603},{"strike":21.0,"moneyness":0.9767,"type":"call","iv":0.5365,"delta":0.6055,"oi":649},{"strike":21.0,"moneyness":0.9767,"type":"put","iv":0.5937,"delta":-0.3932,"oi":382},{"strike":22.0,"moneyness":1.0233,"type":"call","iv":0.5375,"delta":0.542,"oi":16297},{"strike":22.0,"moneyness":1.0233,"type":"put","iv":0.5902,"delta":-0.4511,"oi":748},{"strike":23.0,"moneyness":1.0698,"type":"call","iv":0.5359,"delta":0.4799,"oi":4827},{"strike":24.0,"moneyness":1.1163,"type":"call","iv":0.5329,"delta":0.42,"oi":628},{"strike":25.0,"moneyness":1.1628,"type":"call","iv":0.5352,"delta":0.3659,"oi":22393},{"strike":25.0,"moneyness":1.1628,"type":"put","iv":0.5757,"delta":-0.6171,"oi":109},{"strike":26.0,"moneyness":1.2093,"type":"call","iv":0.5389,"delta":0.3175,"oi":616},{"strike":27.0,"moneyness":1.2558,"type":"call","iv":0.5327,"delta":0.2688,"oi":35403},{"strike":30.0,"moneyness":1.3953,"type":"call","iv":0.5373,"delta":0.1646,"oi":11998},{"strike":35.0,"moneyness":1.6279,"type":"call","iv":0.5646,"delta":0.0769,"oi":345}]},{"expiration":"01/19/2029","underlying_price":21.5,"strikes":[{"strike":17.0,"moneyness":0.7907,"type":"call","iv":0.3936,"delta":0.8039,"oi":118}]},{"expiration":"01/21/2028","underlying_price":21.5,"strikes":[{"strike":8.0,"moneyness":0.3721,"type":"call","iv":0.6214,"delta":0.9662,"oi":2503},{"strike":8.0,"moneyness":0.3721,"type":"put","iv":1.027,"delta":-0.0699,"oi":110},{"strike":10.0,"moneyness":0.4651,"type":"put","iv":0.8557,"delta":-0.0919,"oi":951},{"strike":13.0,"moneyness":0.6047,"type":"put","iv":0.6763,"delta":-0.1336,"oi":704},{"strike":15.0,"moneyness":0.6977,"type":"put","iv":0.6661,"delta":-0.1771,"oi":564},{"strike":15.0,"moneyness":0.6977,"type":"call","iv":0.5282,"delta":0.839,"oi":299},{"strike":17.0,"moneyness":0.7907,"type":"put","iv":0.5656,"delta":-0.22,"oi":262},{"strike":17.0,"moneyness":0.7907,"type":"call","iv":0.4373,"delta":0.797,"oi":307},{"strike":20.0,"moneyness":0.9302,"type":"put","iv":0.5309,"delta":-0.3038,"oi":654},{"strike":20.0,"moneyness":0.9302,"type":"call","iv":0.4145,"delta":0.6937,"oi":729},{"strike":22.0,"moneyness":1.0233,"type":"put","iv":0.5091,"delta":-0.3647,"oi":284},{"strike":22.0,"moneyness":1.0233,"type":"call","iv":0.4381,"delta":0.6234,"oi":738},{"strike":25.0,"moneyness":1.1628,"type":"call","iv":0.5247,"delta":0.5556,"oi":1237},{"strike":27.0,"moneyness":1.2558,"type":"put","iv":0.4962,"delta":-0.5086,"oi":382},{"strike":30.0,"moneyness":1.3953,"type":"put","iv":0.5444,"delta":-0.5544,"oi":350},{"strike":30.0,"moneyness":1.3953,"type":"call","iv":0.4568,"delta":0.3926,"oi":138}]},{"expiration":"02/19/2027","underlying_price":21.5,"strikes":[{"strike":14.0,"moneyness":0.6512,"type":"put","iv":0.8847,"delta":-0.1382,"oi":113},{"strike":16.0,"moneyness":0.7442,"type":"put","iv":0.6307,"delta":-0.1598,"oi":338},{"strike":17.0,"moneyness":0.7907,"type":"put","iv":0.6119,"delta":-0.1967,"oi":1029},{"strike":18.0,"moneyness":0.8372,"type":"put","iv":0.6145,"delta":-0.2417,"oi":318},{"strike":19.0,"moneyness":0.8837,"type":"put","iv":0.6596,"delta":-0.2922,"oi":911},{"strike":20.0,"moneyness":0.9302,"type":"call","iv":0.5235,"delta":0.6684,"oi":236},{"strike":20.0,"moneyness":0.9302,"type":"put","iv":0.6107,"delta":-0.336,"oi":2317},{"strike":21.0,"moneyness":0.9767,"type":"put","iv":0.6108,"delta":-0.3844,"oi":542},{"strike":21.0,"moneyness":0.9767,"type":"call","iv":0.6084,"delta":0.6154,"oi":4238},{"strike":22.0,"moneyness":1.0233,"type":"call","iv":0.5865,"delta":0.5644,"oi":129},{"strike":24.0,"moneyness":1.1163,"type":"put","iv":0.7371,"delta":-0.4916,"oi":197},{"strike":25.0,"moneyness":1.1628,"type":"call","iv":0.5364,"delta":0.4047,"oi":36271},{"strike":26.0,"moneyness":1.2093,"type":"call","iv":0.5534,"delta":0.3675,"oi":214},{"strike":27.0,"moneyness":1.2558,"type":"call","iv":0.5486,"delta":0.3243,"oi":140},{"strike":28.0,"moneyness":1.3023,"type":"call","iv":0.5364,"delta":0.2797,"oi":36258},{"strike":30.0,"moneyness":1.3953,"type":"call","iv":0.5308,"delta":0.2108,"oi":505}]},{"expiration":"05/21/2027","underlying_price":21.5,"strikes":[{"strike":13.0,"moneyness":0.6047,"type":"call","iv":0.5156,"delta":0.9331,"oi":416}]},{"expiration":"10/02/2026","underlying_price":21.5,"strikes":[{"strike":21.0,"moneyness":0.9767,"type":"call","iv":2.9382,"delta":0.7927,"oi":3361},{"strike":21.5,"moneyness":1.0,"type":"call","iv":1.1653,"delta":0.5025,"oi":4786}]},{"expiration":"10/09/2026","underlying_price":21.5,"strikes":[{"strike":18.0,"moneyness":0.8372,"type":"put","iv":1.0756,"delta":-0.0865,"oi":121},{"strike":19.5,"moneyness":0.907,"type":"call","iv":1.0033,"delta":0.7964,"oi":438},{"strike":19.5,"moneyness":0.907,"type":"put","iv":1.1136,"delta":-0.2236,"oi":103},{"strike":20.0,"moneyness":0.9302,"type":"call","iv":0.9896,"delta":0.7386,"oi":104},{"strike":20.5,"moneyness":0.9535,"type":"call","iv":1.3394,"delta":0.6433,"oi":126},{"strike":20.5,"moneyness":0.9535,"type":"put","iv":1.0339,"delta":-0.3333,"oi":266},{"strike":21.0,"moneyness":0.9767,"type":"call","iv":1.0118,"delta":0.5993,"oi":227},{"strike":21.5,"moneyness":1.0,"type":"call","iv":1.0172,"delta":0.5281,"oi":119},{"strike":22.5,"moneyness":1.0465,"type":"call","iv":1.0003,"delta":0.3879,"oi":632},{"strike":25.5,"moneyness":1.186,"type":"call","iv":1.1288,"delta":0.1353,"oi":500}]},{"expiration":"10/16/2026","underlying_price":21.5,"strikes":[{"strike":15.0,"moneyness":0.6977,"type":"call","iv":1.2799,"delta":0.9471,"oi":150},{"strike":16.0,"moneyness":0.7442,"type":"put","iv":0.8968,"delta":-0.0329,"oi":113},{"strike":17.0,"moneyness":0.7907,"type":"put","iv":0.9508,"delta":-0.0797,"oi":312},{"strike":18.0,"moneyness":0.8372,"type":"call","iv":0.9269,"delta":0.8669,"oi":151},{"strike":18.0,"moneyness":0.8372,"type":"put","iv":0.8389,"delta":-0.1129,"oi":218},{"strike":19.0,"moneyness":0.8837,"type":"call","iv":0.8443,"delta":0.8065,"oi":237},{"strike":19.0,"moneyness":0.8837,"type":"put","iv":0.8251,"delta":-0.189,"oi":1236},{"strike":19.5,"moneyness":0.907,"type":"put","iv":0.7806,"delta":-0.2276,"oi":107},{"strike":20.0,"moneyness":0.9302,"type":"call","iv":0.8117,"delta":0.7118,"oi":1425},{"strike":20.0,"moneyness":0.9302,"type":"put","iv":0.7793,"delta":-0.2824,"oi":634},{"strike":20.5,"moneyness":0.9535,"type":"call","iv":0.8037,"delta":0.6554,"oi":4270},{"strike":20.5,"moneyness":0.9535,"type":"put","iv":0.7743,"delta":-0.3411,"oi":173},{"strike":21.0,"moneyness":0.9767,"type":"call","iv":0.777,"delta":0.5964,"oi":351},{"strike":21.0,"moneyness":0.9767,"type":"put","iv":0.7654,"delta":-0.403,"oi":161},{"strike":21.5,"moneyness":1.0,"type":"call","iv":0.7789,"delta":0.5334,"oi":190},{"strike":22.0,"moneyness":1.0233,"type":"call","iv":0.7767,"delta":0.4708,"oi":5569},{"strike":22.5,"moneyness":1.0465,"type":"call","iv":0.7871,"delta":0.4123,"oi":194},{"strike":23.0,"moneyness":1.0698,"type":"call","iv":0.7632,"delta":0.3499,"oi":7003},{"strike":24.5,"moneyness":1.1395,"type":"call","iv":0.7775,"delta":0.21,"oi":796},{"strike":25.0,"moneyness":1.1628,"type":"call","iv":0.779,"delta":0.1731,"oi":103},{"strike":26.0,"moneyness":1.2093,"type":"call","iv":0.7931,"delta":0.1181,"oi":491}]}],"greeks_heatmap":{"data":[{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9512,"put_delta":-0.1689,"call_gamma":0.022303,"put_gamma":0.026371,"call_theta":-6.2864,"put_theta":-32.9998,"call_vega":0.0002,"put_vega":0.0005,"call_oi":105,"put_oi":69},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9473,"put_delta":-0.1795,"call_gamma":0.025767,"put_gamma":0.029228,"call_theta":-6.149,"put_theta":-32.1603,"call_vega":0.0002,"put_vega":0.0006,"call_oi":63,"put_oi":51},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0.847,"put_delta":0,"call_gamma":0.036195,"put_gamma":0,"call_theta":-21.1169,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9606,"put_delta":0,"call_gamma":0.028451,"put_gamma":0,"call_theta":-3.4872,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1998,"call_gamma":0,"put_gamma":0.043878,"call_theta":0,"put_theta":-24.4365,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":449},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9243,"put_delta":-0.1404,"call_gamma":0.051125,"put_gamma":0.057714,"call_theta":-5.4519,"put_theta":-11.7981,"call_vega":0.0003,"put_vega":0.0005,"call_oi":71,"put_oi":439},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2393,"call_gamma":0,"put_gamma":0.055593,"call_theta":0,"put_theta":-23.7353,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":331},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1902,"call_gamma":0,"put_gamma":0.081719,"call_theta":0,"put_theta":-12.3616,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":337},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2967,"call_gamma":0,"put_gamma":0.068659,"call_theta":0,"put_theta":-23.8797,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":501},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7756,"put_delta":-0.3259,"call_gamma":0.136013,"put_gamma":0.080385,"call_theta":-9.0319,"put_theta":-22.1268,"call_vega":0.0006,"put_vega":0.0008,"call_oi":72,"put_oi":150},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8844,"put_delta":-0.3418,"call_gamma":0.223901,"put_gamma":0.120767,"call_theta":-2.323,"put_theta":-15.2891,"call_vega":0.0004,"put_vega":0.0008,"call_oi":1003,"put_oi":230},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7927,"put_delta":0,"call_gamma":0.452809,"put_gamma":0,"call_theta":-2.4772,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":3361,"put_oi":0},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0.5025,"put_delta":0,"call_gamma":1.592234,"put_gamma":0,"call_theta":-1.3705,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":4786,"put_oi":0},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4538,"put_delta":0,"call_gamma":0.144355,"put_gamma":0,"call_theta":-14.9016,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":374,"put_oi":0},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4307,"put_delta":0,"call_gamma":0.105161,"put_gamma":0,"call_theta":-20.1099,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0.313,"put_delta":0,"call_gamma":0.134093,"put_gamma":0,"call_theta":-12.8223,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":458,"put_oi":0},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0865,"call_gamma":0,"put_gamma":0.053189,"call_theta":0,"put_theta":-0.0387,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":121},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0.819,"put_delta":0,"call_gamma":0.082498,"put_gamma":0,"call_theta":-0.0717,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":19.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7964,"put_delta":-0.2236,"call_gamma":0.102321,"put_gamma":0.09735,"call_theta":-0.0669,"put_theta":-0.0758,"call_vega":0.0078,"put_vega":0.0082,"call_oi":438,"put_oi":103},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7386,"put_delta":-0.264,"call_gamma":0.119246,"put_gamma":0.117993,"call_theta":-0.0756,"put_theta":-0.0748,"call_vega":0.009,"put_vega":0.009,"call_oi":104,"put_oi":80},{"strike":20.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6433,"put_delta":-0.3333,"call_gamma":0.101001,"put_gamma":0.127571,"call_theta":-0.1161,"put_theta":-0.0854,"call_vega":0.0103,"put_vega":0.01,"call_oi":126,"put_oi":266},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5993,"put_delta":0,"call_gamma":0.13858,"put_gamma":0,"call_theta":-0.0912,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":21.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5281,"put_delta":0,"call_gamma":0.141919,"put_gamma":0,"call_theta":-0.0942,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":22.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3879,"put_delta":0,"call_gamma":0.138927,"put_gamma":0,"call_theta":-0.0889,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":632,"put_oi":0},{"strike":25.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1353,"put_delta":0,"call_gamma":0.069877,"put_gamma":0,"call_theta":-0.0567,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":500,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0329,"call_gamma":0,"put_gamma":0.020197,"call_theta":0,"put_theta":-0.0102,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":113},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0797,"call_gamma":0,"put_gamma":0.038435,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":312},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8669,"put_delta":-0.1129,"call_gamma":0.05717,"put_gamma":0.056295,"call_theta":-0.0328,"put_theta":-0.0248,"call_vega":0.0087,"put_vega":0.0078,"call_oi":151,"put_oi":218},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8065,"put_delta":-0.189,"call_gamma":0.080109,"put_gamma":0.080804,"call_theta":-0.0378,"put_theta":-0.0343,"call_vega":0.0111,"put_vega":0.011,"call_oi":237,"put_oi":1236},{"strike":19.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2276,"call_gamma":0,"put_gamma":0.095309,"call_theta":0,"put_theta":-0.0362,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":107},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7118,"put_delta":-0.2824,"call_gamma":0.103629,"put_gamma":0.10691,"call_theta":-0.0448,"put_theta":-0.0403,"call_vega":0.0138,"put_vega":0.0137,"call_oi":1425,"put_oi":634},{"strike":20.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6554,"put_delta":-0.3411,"call_gamma":0.112931,"put_gamma":0.116781,"call_theta":-0.0476,"put_theta":-0.0434,"call_vega":0.0149,"put_vega":0.0149,"call_oi":4270,"put_oi":173},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5964,"put_delta":-0.403,"call_gamma":0.122824,"put_gamma":0.124641,"call_theta":-0.0483,"put_theta":-0.0451,"call_vega":0.0157,"put_vega":0.0157,"call_oi":351,"put_oi":161},{"strike":21.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5334,"put_delta":0,"call_gamma":0.125795,"put_gamma":0,"call_theta":-0.0495,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4708,"put_delta":0,"call_gamma":0.126249,"put_gamma":0,"call_theta":-0.0493,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":5569,"put_oi":0},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4123,"put_delta":0,"call_gamma":0.121884,"put_gamma":0,"call_theta":-0.0487,"put_theta":0,"call_vega":0.0158,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3499,"put_delta":0,"call_gamma":0.119587,"put_gamma":0,"call_theta":-0.0449,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":7003,"put_oi":0},{"strike":23.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2988,"put_delta":0,"call_gamma":0.110901,"put_gamma":0,"call_theta":-0.0425,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2477,"put_delta":0,"call_gamma":0.102189,"put_gamma":0,"call_theta":-0.0382,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":24.5,"dte":14,"expiration":"10/16/2026","call_delta":0.21,"put_delta":0,"call_gamma":0.091349,"put_gamma":0,"call_theta":-0.0354,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":796,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1731,"put_delta":0,"call_gamma":0.080981,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1181,"put_delta":0,"call_gamma":0.061451,"put_gamma":0,"call_theta":-0.0248,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":491,"put_oi":0},{"strike":18.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2181,"call_gamma":0,"put_gamma":0.048532,"call_theta":0,"put_theta":-0.0441,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":108},{"strike":20.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3583,"call_gamma":0,"put_gamma":0.094094,"call_theta":0,"put_theta":-0.036,"call_vega":0,"put_vega":0.0188,"call_oi":0,"put_oi":302},{"strike":23.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3914,"put_delta":0,"call_gamma":0.079905,"put_gamma":0,"call_theta":-0.047,"put_theta":0,"call_vega":0.0193,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":18.5,"dte":28,"expiration":"10/30/2026","call_delta":0.7678,"put_delta":-0.1995,"call_gamma":0.055965,"put_gamma":0.062679,"call_theta":-0.0323,"put_theta":-0.0225,"call_vega":0.0179,"put_vega":0.0163,"call_oi":51,"put_oi":209},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2462,"call_gamma":0,"put_gamma":0.066675,"call_theta":0,"put_theta":-0.0269,"call_vega":0,"put_vega":0.0184,"call_oi":0,"put_oi":137},{"strike":19.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6967,"put_delta":-0.3069,"call_gamma":0.061838,"put_gamma":0.059569,"call_theta":-0.0379,"put_theta":-0.0374,"call_vega":0.0204,"put_vega":0.0205,"call_oi":54,"put_oi":236},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6903,"put_delta":-0.3233,"call_gamma":0.08761,"put_gamma":0.077691,"call_theta":-0.0277,"put_theta":-0.0298,"call_vega":0.0206,"put_vega":0.021,"call_oi":56,"put_oi":125},{"strike":20.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6284,"put_delta":-0.3747,"call_gamma":0.069851,"put_gamma":0.059464,"call_theta":-0.0392,"put_theta":-0.0436,"call_vega":0.0221,"put_vega":0.0222,"call_oi":55,"put_oi":70},{"strike":21.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5919,"put_delta":-0.4076,"call_gamma":0.069916,"put_gamma":0.067067,"call_theta":-0.0411,"put_theta":-0.0404,"call_vega":0.0227,"put_vega":0.0227,"call_oi":123,"put_oi":53},{"strike":21.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5482,"put_delta":-0.4411,"call_gamma":0.086698,"put_gamma":0.067142,"call_theta":-0.0347,"put_theta":-0.0416,"call_vega":0.0232,"put_vega":0.0231,"call_oi":410,"put_oi":55},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4678,"call_gamma":0,"put_gamma":0.062511,"call_theta":0,"put_theta":-0.0453,"call_vega":0,"put_vega":0.0233,"call_oi":0,"put_oi":52},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3411,"put_delta":0,"call_gamma":0.062975,"put_gamma":0,"call_theta":-0.0403,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":21.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5928,"put_delta":0,"call_gamma":0.081541,"put_gamma":0,"call_theta":-0.0284,"put_theta":0,"call_vega":0.0255,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1003,"call_gamma":0,"put_gamma":0.031217,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":1084},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.146,"call_gamma":0,"put_gamma":0.04091,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":3300},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7951,"put_delta":-0.1972,"call_gamma":0.049861,"put_gamma":0.051103,"call_theta":-0.0183,"put_theta":-0.0151,"call_vega":0.0221,"put_vega":0.0216,"call_oi":728,"put_oi":2111},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7342,"put_delta":-0.2611,"call_gamma":0.05846,"put_gamma":0.060196,"call_theta":-0.0206,"put_theta":-0.0175,"call_vega":0.0256,"put_vega":0.0253,"call_oi":682,"put_oi":2968},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6684,"put_delta":-0.3302,"call_gamma":0.067091,"put_gamma":0.068324,"call_theta":-0.0218,"put_theta":-0.019,"call_vega":0.0283,"put_vega":0.0282,"call_oi":8042,"put_oi":3185},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5954,"put_delta":-0.4046,"call_gamma":0.07229,"put_gamma":0.073457,"call_theta":-0.0228,"put_theta":-0.0201,"call_vega":0.0302,"put_vega":0.0302,"call_oi":34136,"put_oi":3273},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5212,"put_delta":-0.4789,"call_gamma":0.074958,"put_gamma":0.075043,"call_theta":-0.0231,"put_theta":-0.0206,"call_vega":0.0311,"put_vega":0.0311,"call_oi":20236,"put_oi":73},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4486,"put_delta":0,"call_gamma":0.074941,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0308,"put_vega":0,"call_oi":2905,"put_oi":0},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3781,"put_delta":0,"call_gamma":0.073083,"put_gamma":0,"call_theta":-0.0214,"put_theta":0,"call_vega":0.0296,"put_vega":0,"call_oi":166612,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3207,"put_delta":0,"call_gamma":0.067516,"put_gamma":0,"call_theta":-0.0205,"put_theta":0,"call_vega":0.0279,"put_vega":0,"call_oi":193306,"put_oi":0},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2641,"put_delta":0,"call_gamma":0.0621,"put_gamma":0,"call_theta":-0.0185,"put_theta":0,"call_vega":0.0255,"put_vega":0,"call_oi":38330,"put_oi":0},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2152,"put_delta":0,"call_gamma":0.05572,"put_gamma":0,"call_theta":-0.0165,"put_theta":0,"call_vega":0.0228,"put_vega":0,"call_oi":829,"put_oi":0}],"strikes":[15.5,16.0,16.5,17.0,17.5,18.0,18.5,19.0,19.5,20.0,20.5,21.0,21.5,22.0,22.5,23.0,23.5,24.0,24.5,25.0,25.5,26.0,27.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-12.37,"put_25d_iv":100.51,"call_25d_iv":112.88,"put_25d_strike":20.0,"call_25d_strike":25.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.81,"put_25d_iv":78.06,"call_25d_iv":76.26,"put_25d_strike":19.5,"call_25d_strike":24.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":25.1,"put_25d_iv":120.61,"call_25d_iv":95.51,"put_25d_strike":18.0,"call_25d_strike":23.5,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-18.77,"put_25d_iv":80.85,"call_25d_iv":99.62,"put_25d_strike":19.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.73,"put_25d_iv":69.26,"call_25d_iv":67.53,"put_25d_strike":19.0,"call_25d_strike":26.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":7.11,"put_25d_iv":60.38,"call_25d_iv":53.27,"put_25d_strike":18.0,"call_25d_strike":27.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":7.81,"put_25d_iv":61.45,"call_25d_iv":53.64,"put_25d_strike":18.0,"call_25d_strike":28.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.42,"put_25d_iv":56.56,"call_25d_iv":49.14,"put_25d_strike":17.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":62},{"strike":8.0,"call_vanna":-204.0,"put_vanna":17.0,"net_vanna":-187.0,"call_oi":2678,"put_oi":181},{"strike":9.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":73,"put_oi":0},{"strike":10.0,"call_vanna":-4.0,"put_vanna":146.0,"net_vanna":142.0,"call_oi":219,"put_oi":951},{"strike":11.0,"call_vanna":-2.0,"put_vanna":23.0,"net_vanna":20.0,"call_oi":120,"put_oi":644},{"strike":12.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":170},{"strike":13.0,"call_vanna":-54.0,"put_vanna":153.0,"net_vanna":99.0,"call_oi":881,"put_oi":1211},{"strike":13.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":162,"put_oi":0},{"strike":14.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":166},{"strike":14.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":176,"put_oi":0},{"strike":15.0,"call_vanna":-100.0,"put_vanna":1016.0,"net_vanna":916.0,"call_oi":1112,"put_oi":12661},{"strike":15.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":105,"put_oi":69},{"strike":16.0,"call_vanna":-8.0,"put_vanna":167.0,"net_vanna":159.0,"call_oi":163,"put_oi":2482},{"strike":16.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":222,"put_oi":0},{"strike":17.0,"call_vanna":-3521.0,"put_vanna":573.0,"net_vanna":-2948.0,"call_oi":39049,"put_oi":7312},{"strike":17.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":449},{"strike":18.0,"call_vanna":-281.0,"put_vanna":182.0,"net_vanna":-99.0,"call_oi":3559,"put_oi":3418},{"strike":18.5,"call_vanna":-2.0,"put_vanna":10.0,"net_vanna":8.0,"call_oi":51,"put_oi":540},{"strike":19.0,"call_vanna":-69.0,"put_vanna":300.0,"net_vanna":231.0,"call_oi":1256,"put_oi":5674},{"strike":19.5,"call_vanna":-11.0,"put_vanna":15.0,"net_vanna":3.0,"call_oi":492,"put_oi":947},{"strike":20.0,"call_vanna":-3179.0,"put_vanna":542.0,"net_vanna":-2637.0,"call_oi":51234,"put_oi":8748},{"strike":20.5,"call_vanna":-97.0,"put_vanna":17.0,"net_vanna":-79.0,"call_oi":5454,"put_oi":1041},{"strike":21.0,"call_vanna":-1194.0,"put_vanna":137.0,"net_vanna":-1057.0,"call_oi":43299,"put_oi":4411},{"strike":21.5,"call_vanna":-6.0,"put_vanna":1.0,"net_vanna":-5.0,"call_oi":5505,"put_oi":55},{"strike":22.0,"call_vanna":-473.0,"put_vanna":52.0,"net_vanna":-421.0,"call_oi":43343,"put_oi":1220},{"strike":22.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":879,"put_oi":0},{"strike":23.0,"call_vanna":232.0,"put_vanna":0,"net_vanna":232.0,"call_oi":15193,"put_oi":0},{"strike":23.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":218,"put_oi":0},{"strike":24.0,"call_vanna":5627.0,"put_vanna":1.0,"net_vanna":5628.0,"call_oi":167389,"put_oi":197},{"strike":24.5,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":796,"put_oi":0},{"strike":25.0,"call_vanna":11799.0,"put_vanna":-3.0,"net_vanna":11796.0,"call_oi":253362,"put_oi":170},{"strike":25.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":500,"put_oi":0},{"strike":26.0,"call_vanna":2214.0,"put_vanna":0,"net_vanna":2214.0,"call_oi":39651,"put_oi":0},{"strike":27.0,"call_vanna":2944.0,"put_vanna":-3.0,"net_vanna":2941.0,"call_oi":36372,"put_oi":382},{"strike":28.0,"call_vanna":3442.0,"put_vanna":0,"net_vanna":3442.0,"call_oi":38325,"put_oi":0},{"strike":29.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":269,"put_oi":0},{"strike":30.0,"call_vanna":1220.0,"put_vanna":-17.0,"net_vanna":1203.0,"call_oi":14302,"put_oi":350},{"strike":35.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":397,"put_oi":0}],"net_vanna":21717.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":11.0,"call_charm":-539.0,"put_charm":0,"net_charm":-539.0,"call_oi":120,"put_oi":0},{"strike":12.0,"call_charm":0,"put_charm":8.0,"net_charm":8.0,"call_oi":0,"put_oi":106},{"strike":13.0,"call_charm":0,"put_charm":7.0,"net_charm":7.0,"call_oi":0,"put_oi":86},{"strike":14.0,"call_charm":0,"put_charm":13.0,"net_charm":13.0,"call_oi":0,"put_oi":53},{"strike":15.0,"call_charm":-9204.0,"put_charm":227.0,"net_charm":-8978.0,"call_oi":231,"put_oi":475},{"strike":16.0,"call_charm":0,"put_charm":912.0,"net_charm":912.0,"call_oi":0,"put_oi":1197},{"strike":17.0,"call_charm":0,"put_charm":6055.0,"net_charm":6055.0,"call_oi":0,"put_oi":3612},{"strike":18.0,"call_charm":-19113.0,"put_charm":10200.0,"net_charm":-8913.0,"call_oi":879,"put_oi":2558},{"strike":18.5,"call_charm":-1649.0,"put_charm":1225.0,"net_charm":-424.0,"call_oi":51,"put_oi":209},{"strike":19.0,"call_charm":-44305.0,"put_charm":32200.0,"net_charm":-12105.0,"call_oi":977,"put_oi":4341},{"strike":19.5,"call_charm":-123606.0,"put_charm":14938.0,"net_charm":-108668.0,"call_oi":492,"put_oi":446},{"strike":20.0,"call_charm":-237202.0,"put_charm":43541.0,"net_charm":-193660.0,"call_oi":9627,"put_oi":4024},{"strike":20.5,"call_charm":-398278.0,"put_charm":54442.0,"net_charm":-343836.0,"call_oi":4451,"put_oi":811},{"strike":21.0,"call_charm":-444519.0,"put_charm":28570.0,"net_charm":-415949.0,"call_oi":35051,"put_oi":3487},{"strike":21.5,"call_charm":-54098.0,"put_charm":1315.0,"net_charm":-52783.0,"call_oi":719,"put_oi":55},{"strike":22.0,"call_charm":-518641.0,"put_charm":1973.0,"net_charm":-516668.0,"call_oi":25805,"put_oi":125},{"strike":22.5,"call_charm":-123810.0,"put_charm":0,"net_charm":-123810.0,"call_oi":826,"put_oi":0},{"strike":23.0,"call_charm":-308912.0,"put_charm":0,"net_charm":-308912.0,"call_oi":9908,"put_oi":0},{"strike":23.5,"call_charm":-7031.0,"put_charm":0,"net_charm":-7031.0,"call_oi":218,"put_oi":0},{"strike":24.0,"call_charm":-1006546.0,"put_charm":0,"net_charm":-1006546.0,"call_oi":166702,"put_oi":0},{"strike":24.5,"call_charm":-15446.0,"put_charm":0,"net_charm":-15446.0,"call_oi":796,"put_oi":0},{"strike":25.0,"call_charm":-947174.0,"put_charm":0,"net_charm":-947174.0,"call_oi":193461,"put_oi":0},{"strike":25.5,"call_charm":-19995.0,"put_charm":0,"net_charm":-19995.0,"call_oi":500,"put_oi":0},{"strike":26.0,"call_charm":-143316.0,"put_charm":0,"net_charm":-143316.0,"call_oi":38821,"put_oi":0},{"strike":27.0,"call_charm":-2186.0,"put_charm":0,"net_charm":-2186.0,"call_oi":829,"put_oi":0},{"strike":28.0,"call_charm":-3967.0,"put_charm":0,"net_charm":-3967.0,"call_oi":2067,"put_oi":0},{"strike":29.0,"call_charm":-367.0,"put_charm":0,"net_charm":-367.0,"call_oi":269,"put_oi":0},{"strike":30.0,"call_charm":-1610.0,"put_charm":0,"net_charm":-1610.0,"call_oi":1661,"put_oi":0}],"net_charm":-4235888.0,"weekend_delta_shift":-12707663.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":762770.0,"put_delta":-64531.0,"net_delta":698239.0,"call_oi":11489,"put_oi":2714,"total_oi":14203,"total_volume":3995,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":110085.0,"put_delta":-17530.0,"net_delta":92554.0,"call_oi":2290,"put_oi":771,"total_oi":3061,"total_volume":1406,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":1010902.0,"put_delta":-66181.0,"net_delta":944722.0,"call_oi":21173,"put_oi":3082,"total_oi":24255,"total_volume":2966,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":11909.0,"put_delta":-14918.0,"net_delta":-3009.0,"call_oi":256,"put_oi":493,"total_oi":749,"total_volume":278,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":51279.0,"put_delta":-29530.0,"net_delta":21749.0,"call_oi":874,"put_oi":989,"total_oi":1863,"total_volume":130,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":13852.0,"put_delta":-110.0,"net_delta":13742.0,"call_oi":242,"put_oi":4,"total_oi":246,"total_volume":14,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":17477537.0,"put_delta":-424205.0,"net_delta":17053332.0,"call_oi":470083,"put_oi":16740,"total_oi":486823,"total_volume":117075,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":9418821.0,"put_delta":-295809.0,"net_delta":9123012.0,"call_oi":176313,"put_oi":19285,"total_oi":195598,"total_volume":5688,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":2801872.0,"put_delta":-173934.0,"net_delta":2627938.0,"call_oi":78181,"put_oi":5924,"total_oi":84105,"total_volume":273,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":42061.0,"put_delta":-327.0,"net_delta":41734.0,"call_oi":467,"put_oi":8,"total_oi":475,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":466218.0,"put_delta":-106940.0,"net_delta":359278.0,"call_oi":6033,"put_oi":4334,"total_oi":10367,"total_volume":6,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":11687.0,"put_delta":-599.0,"net_delta":11088.0,"call_oi":163,"put_oi":13,"total_oi":176,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":21.0,"straddle_price":2.23,"straddle_pct":10.35,"implied_move":10.35,"avg_iv":100.7},{"expiration":"10/16/2026","dte":14,"strike":21.5,"straddle_price":2.48,"straddle_pct":11.51,"implied_move":11.51,"avg_iv":76.6},{"expiration":"10/30/2026","dte":28,"strike":21.5,"straddle_price":4.15,"straddle_pct":19.3,"implied_move":19.3,"avg_iv":89.3},{"expiration":"11/20/2026","dte":49,"strike":21.0,"straddle_price":4.2,"straddle_pct":19.53,"implied_move":19.53,"avg_iv":68.2},{"expiration":"01/15/2027","dte":105,"strike":21.0,"straddle_price":5.1,"straddle_pct":23.72,"implied_move":23.72,"avg_iv":56.5},{"expiration":"02/19/2027","dte":140,"strike":21.0,"straddle_price":6.32,"straddle_pct":29.42,"implied_move":29.42,"avg_iv":61.0},{"expiration":"01/21/2028","dte":476,"strike":22.0,"straddle_price":9.03,"straddle_pct":41.98,"implied_move":41.98,"avg_iv":47.4}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":9,"total_oi":23,"bias":"neutral"},{"strike":5.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":638,"put_oi":62,"total_oi":700,"bias":"bullish"},{"strike":8.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":2695,"put_oi":181,"total_oi":2876,"bias":"bullish"},{"strike":9.0,"call_volume":443,"put_volume":0,"total_volume":443,"call_oi":82,"put_oi":4,"total_oi":86,"bias":"bullish"},{"strike":10.0,"call_volume":830,"put_volume":0,"total_volume":830,"call_oi":859,"put_oi":991,"total_oi":1850,"bias":"bullish"},{"strike":10.5,"call_volume":446,"put_volume":0,"total_volume":446,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"bullish"},{"strike":11.0,"call_volume":340,"put_volume":0,"total_volume":340,"call_oi":133,"put_oi":659,"total_oi":792,"bias":"bullish"},{"strike":11.5,"call_volume":449,"put_volume":0,"total_volume":449,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":12.0,"call_volume":635,"put_volume":0,"total_volume":635,"call_oi":26,"put_oi":185,"total_oi":211,"bias":"bullish"},{"strike":12.5,"call_volume":513,"put_volume":0,"total_volume":513,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"bullish"},{"strike":13.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":917,"put_oi":1248,"total_oi":2165,"bias":"bullish"},{"strike":13.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":162,"put_oi":1,"total_oi":163,"bias":"bullish"},{"strike":14.0,"call_volume":6,"put_volume":81,"total_volume":87,"call_oi":35,"put_oi":217,"total_oi":252,"bias":"bearish"},{"strike":14.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":176,"put_oi":11,"total_oi":187,"bias":"bullish"},{"strike":15.0,"call_volume":27,"put_volume":3,"total_volume":30,"call_oi":1114,"put_oi":12772,"total_oi":13886,"bias":"bullish"},{"strike":15.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":105,"put_oi":96,"total_oi":201,"bias":"bullish"},{"strike":16.0,"call_volume":4,"put_volume":10,"total_volume":14,"call_oi":210,"put_oi":2490,"total_oi":2700,"bias":"bearish"},{"strike":16.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":225,"put_oi":24,"total_oi":249,"bias":"bullish"},{"strike":17.0,"call_volume":7,"put_volume":41,"total_volume":48,"call_oi":39140,"put_oi":7347,"total_oi":46487,"bias":"bearish"},{"strike":17.5,"call_volume":1,"put_volume":15,"total_volume":16,"call_oi":36,"put_oi":512,"total_oi":548,"bias":"bearish"},{"strike":18.0,"call_volume":6,"put_volume":95,"total_volume":101,"call_oi":3561,"put_oi":3450,"total_oi":7011,"bias":"bearish"},{"strike":18.5,"call_volume":0,"put_volume":171,"total_volume":171,"call_oi":57,"put_oi":640,"total_oi":697,"bias":"bearish"},{"strike":19.0,"call_volume":1,"put_volume":344,"total_volume":345,"call_oi":1330,"put_oi":5686,"total_oi":7016,"bias":"bearish"},{"strike":19.5,"call_volume":11,"put_volume":29,"total_volume":40,"call_oi":515,"put_oi":947,"total_oi":1462,"bias":"bearish"},{"strike":20.0,"call_volume":93,"put_volume":1182,"total_volume":1275,"call_oi":51243,"put_oi":8753,"total_oi":59996,"bias":"bearish"},{"strike":20.5,"call_volume":104,"put_volume":1631,"total_volume":1735,"call_oi":5464,"put_oi":1041,"total_oi":6505,"bias":"bearish"},{"strike":21.0,"call_volume":15571,"put_volume":650,"total_volume":16221,"call_oi":43317,"put_oi":4481,"total_oi":47798,"bias":"bullish"},{"strike":21.5,"call_volume":621,"put_volume":81,"total_volume":702,"call_oi":5547,"put_oi":106,"total_oi":5653,"bias":"bullish"},{"strike":22.0,"call_volume":473,"put_volume":43,"total_volume":516,"call_oi":43381,"put_oi":1271,"total_oi":44652,"bias":"bullish"},{"strike":22.5,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":904,"put_oi":4,"total_oi":908,"bias":"bullish"},{"strike":23.0,"call_volume":50861,"put_volume":33,"total_volume":50894,"call_oi":15222,"put_oi":11,"total_oi":15233,"bias":"bullish"},{"strike":23.5,"call_volume":13,"put_volume":1,"total_volume":14,"call_oi":239,"put_oi":2,"total_oi":241,"bias":"bullish"},{"strike":24.0,"call_volume":140,"put_volume":1,"total_volume":141,"call_oi":167437,"put_oi":198,"total_oi":167635,"bias":"bullish"},{"strike":24.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":796,"put_oi":7,"total_oi":803,"bias":"neutral"},{"strike":25.0,"call_volume":50460,"put_volume":4,"total_volume":50464,"call_oi":253408,"put_oi":184,"total_oi":253592,"bias":"bullish"},{"strike":25.5,"call_volume":13,"put_volume":2,"total_volume":15,"call_oi":500,"put_oi":2,"total_oi":502,"bias":"bullish"},{"strike":26.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":39664,"put_oi":0,"total_oi":39664,"bias":"bullish"},{"strike":27.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":36378,"put_oi":390,"total_oi":36768,"bias":"bullish"},{"strike":28.0,"call_volume":65,"put_volume":0,"total_volume":65,"call_oi":38325,"put_oi":0,"total_oi":38325,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":269,"put_oi":2,"total_oi":271,"bias":"neutral"},{"strike":30.0,"call_volume":5114,"put_volume":0,"total_volume":5114,"call_oi":14302,"put_oi":363,"total_oi":14665,"bias":"bullish"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":421,"put_oi":7,"total_oi":428,"bias":"bullish"}],"underlying_price":21.5,"peak_call_strike":23.0,"peak_put_strike":20.5,"total_call_volume":127449,"total_put_volume":4417,"volume_pc_ratio":0.035},"iv_contours":{"x":[0.72,0.74,0.77,0.79,0.81,0.84,0.86,0.88,0.91,0.93,0.95,0.98,1.0,1.02,1.05,1.07,1.09,1.12,1.14,1.16,1.19,1.21,1.26],"y":[7,14,21,28,35,49,105,140],"z":[[290.49,null,153.1,118.28,151.16,107.56,100.02,115.77,105.84,99.73,118.66,100.69,101.72,99.02,100.03,105.48,86.32,null,null,null,112.88,null,null],[null,99.28,null,97.03,96.48,88.29,82.98,83.47,78.06,79.55,78.9,77.12,76.57,77.15,78.71,76.32,77.12,76.26,77.75,77.9,null,79.31,null],[194.71,null,null,null,null,120.61,93.59,null,null,null,78.88,null,68.63,null,78.31,null,95.51,null,null,null,null,null,null],[null,null,null,null,null,130.62,84.78,87.23,98.73,73.94,100.79,96.98,89.31,93.88,null,null,null,null,null,99.62,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,72.53,null,null,null,null,null,null,null,null,null,null,null],[null,72.26,null,72.64,null,71.36,null,70.62,null,68.69,null,68.2,null,68.13,null,67.71,null,66.72,null,68.0,null,67.53,67.3],[null,59.55,null,59.02,null,58.31,null,57.76,null,56.67,null,56.51,null,56.39,null,53.59,null,53.29,null,55.55,null,53.89,53.27],[null,63.07,null,58.45,null,58.84,null,65.96,null,56.71,null,60.96,null,63.96,null,null,null,63.43,null,53.64,null,55.34,54.86]],"levels":[53.3,77.0,100.7,124.4,148.2,171.9,195.6,219.3,243.0,266.8,290.5],"min_iv":53.3,"max_iv":290.5},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":21.5,"atm_iv":101.72,"otm_strike":22.5,"otm_iv":100.03,"itm_strike":20.5,"itm_iv":133.94,"iv_butterfly":30.53,"price_butterfly":0.45,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":21.5,"atm_iv":77.89,"otm_strike":22.5,"otm_iv":78.71,"itm_strike":20.5,"itm_iv":80.37,"iv_butterfly":3.31,"price_butterfly":0.17,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":21.0,"atm_iv":68.75,"otm_strike":23.0,"otm_iv":67.71,"itm_strike":20.0,"itm_iv":69.37,"iv_butterfly":-0.42,"price_butterfly":-0.33,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":21.0,"atm_iv":53.65,"otm_strike":23.0,"otm_iv":53.59,"itm_strike":20.0,"itm_iv":54.38,"iv_butterfly":0.67,"price_butterfly":-0.3,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":83.34},{"date":"2026-09-15","iv":84.5},{"date":"2026-09-16","iv":91.17},{"date":"2026-09-17","iv":86.19},{"date":"2026-09-18","iv":81.51},{"date":"2026-09-21","iv":88.16},{"date":"2026-09-22","iv":111.2},{"date":"2026-09-23","iv":160.7},{"date":"2026-09-24","iv":383.8},{"date":"2026-09-25","iv":443.7},{"date":"2026-09-28","iv":89.8},{"date":"2026-09-29","iv":118.4},{"date":"2026-09-30","iv":155.0},{"date":"2026-10-01","iv":475.8},{"date":"2026-10-02","iv":568.9}]}}