{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XOP","summary":{"name":"XOP","price":184.93,"total_oi":396974,"call_oi":113083,"put_oi":283891,"pc_ratio":2.51,"net_gex":-31076016.26,"avg_iv":66.8,"iv_rank":85.8,"iv_52w_high":71.6,"iv_52w_low":37.8,"gamma_flip":null,"max_pain":175.0},"features":{"symbol":"XOP","price":184.93,"total_oi":396974,"analysis_coverage":1.0,"avg_iv_pct":66.8,"iv_rank":85.8,"iv_52w_high_pct":71.6,"iv_52w_low_pct":37.8,"front_dte":7,"front_atm_iv_pct":35.0941,"back_atm_iv_pct":33.9796,"term_premium_pp":1.1145,"expected_move_front_pct":4.86,"straddle_front_pct":3.43,"straddle_30d_pct":7.57,"risk_reversal_front_pp":-0.91,"risk_reversal_30d_pp":4.22,"butterfly_front_pp":8.52,"butterfly_30d_pp":0.92,"put_call_oi_ratio":2.51,"put_call_oi_front_ratio":1.154,"put_call_volume_front_ratio":0.637,"option_volume":6935,"volume_oi_ratio":0.01747,"net_delta_normalized":0.001313,"dealer_delta_normalized":-0.001258,"gex_per_100k_oi":-7828224.583978,"vanna_per_100k_oi":3373.016873,"charm_per_100k_oi":695787.381541,"weekend_delta_shift_per_100k_oi":2087361.892718,"iv_surface_range_pp":80.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-5.369599,"peak_call_distance_pct":5.445304,"peak_put_distance_pct":0.037852},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":-132.09,"net_gex":-132.09,"call_oi":0,"put_oi":21},{"strike":60.0,"call_gex":0.0,"put_gex":-212.28,"net_gex":-212.28,"call_oi":0,"put_oi":38},{"strike":65.0,"call_gex":0.0,"put_gex":-3515.47,"net_gex":-3515.47,"call_oi":0,"put_oi":695},{"strike":70.0,"call_gex":0.0,"put_gex":-40355.97,"net_gex":-40355.97,"call_oi":0,"put_oi":1719},{"strike":75.0,"call_gex":0.0,"put_gex":-26185.55,"net_gex":-26185.55,"call_oi":0,"put_oi":1666},{"strike":80.0,"call_gex":0.0,"put_gex":-18897.32,"net_gex":-18897.32,"call_oi":5,"put_oi":1176},{"strike":85.0,"call_gex":0.0,"put_gex":-35640.27,"net_gex":-35640.27,"call_oi":7,"put_oi":1763},{"strike":90.0,"call_gex":0.0,"put_gex":-13960.97,"net_gex":-13960.97,"call_oi":12,"put_oi":654},{"strike":95.0,"call_gex":0.0,"put_gex":-38951.14,"net_gex":-38951.14,"call_oi":55,"put_oi":3053},{"strike":100.0,"call_gex":0.0,"put_gex":-130349.32,"net_gex":-130349.32,"call_oi":114,"put_oi":7590},{"strike":105.0,"call_gex":0.0,"put_gex":-66485.82,"net_gex":-66485.82,"call_oi":64,"put_oi":3249},{"strike":110.0,"call_gex":0.0,"put_gex":-187031.63,"net_gex":-187031.63,"call_oi":591,"put_oi":8059},{"strike":114.0,"call_gex":0.0,"put_gex":-4064.63,"net_gex":-4064.63,"call_oi":412,"put_oi":179},{"strike":115.0,"call_gex":0.0,"put_gex":-114974.8,"net_gex":-114974.8,"call_oi":574,"put_oi":4712},{"strike":116.0,"call_gex":0.0,"put_gex":-1282.91,"net_gex":-1282.91,"call_oi":357,"put_oi":39},{"strike":117.0,"call_gex":0.0,"put_gex":-18177.93,"net_gex":-18177.93,"call_oi":50,"put_oi":585},{"strike":118.0,"call_gex":0.0,"put_gex":-52824.29,"net_gex":-52824.29,"call_oi":21,"put_oi":1798},{"strike":119.0,"call_gex":0.0,"put_gex":-4972.17,"net_gex":-4972.17,"call_oi":25,"put_oi":138},{"strike":120.0,"call_gex":0.0,"put_gex":-345323.27,"net_gex":-345323.27,"call_oi":950,"put_oi":8396},{"strike":121.0,"call_gex":0.0,"put_gex":-14196.64,"net_gex":-14196.64,"call_oi":78,"put_oi":316},{"strike":122.0,"call_gex":0.0,"put_gex":-3317.08,"net_gex":-3317.08,"call_oi":75,"put_oi":86},{"strike":123.0,"call_gex":0.0,"put_gex":-9375.48,"net_gex":-9375.48,"call_oi":91,"put_oi":182},{"strike":124.0,"call_gex":0.0,"put_gex":-28299.16,"net_gex":-28299.16,"call_oi":154,"put_oi":641},{"strike":125.0,"call_gex":13829.11,"put_gex":-398277.75,"net_gex":-384448.64,"call_oi":1517,"put_oi":7705},{"strike":126.0,"call_gex":134.48,"put_gex":-40738.32,"net_gex":-40603.83,"call_oi":506,"put_oi":797},{"strike":127.0,"call_gex":1466.13,"put_gex":-10685.65,"net_gex":-9219.53,"call_oi":139,"put_oi":182},{"strike":128.0,"call_gex":213.09,"put_gex":-8540.23,"net_gex":-8327.14,"call_oi":141,"put_oi":147},{"strike":129.0,"call_gex":3140.08,"put_gex":-44473.81,"net_gex":-41333.73,"call_oi":461,"put_oi":702},{"strike":130.0,"call_gex":35040.63,"put_gex":-2061386.69,"net_gex":-2026346.05,"call_oi":3961,"put_oi":25869},{"strike":131.0,"call_gex":759.16,"put_gex":-3971.98,"net_gex":-3212.82,"call_oi":103,"put_oi":63},{"strike":132.0,"call_gex":555.3,"put_gex":-5614.5,"net_gex":-5059.2,"call_oi":77,"put_oi":62},{"strike":133.0,"call_gex":10328.74,"put_gex":-5001.01,"net_gex":5327.73,"call_oi":187,"put_oi":62},{"strike":134.0,"call_gex":1279.74,"put_gex":-24532.74,"net_gex":-23253.0,"call_oi":118,"put_oi":282},{"strike":135.0,"call_gex":23038.9,"put_gex":-134531.04,"net_gex":-111492.14,"call_oi":920,"put_oi":1584},{"strike":136.0,"call_gex":2043.17,"put_gex":-18346.68,"net_gex":-16303.51,"call_oi":409,"put_oi":202},{"strike":137.0,"call_gex":5877.94,"put_gex":-14950.98,"net_gex":-9073.05,"call_oi":356,"put_oi":194},{"strike":138.0,"call_gex":14415.42,"put_gex":-56019.78,"net_gex":-41604.36,"call_oi":966,"put_oi":653},{"strike":139.0,"call_gex":7928.15,"put_gex":-112980.21,"net_gex":-105052.06,"call_oi":1182,"put_oi":1107},{"strike":140.0,"call_gex":20262.59,"put_gex":-600490.12,"net_gex":-580227.53,"call_oi":1771,"put_oi":6049},{"strike":141.0,"call_gex":5379.1,"put_gex":-24468.3,"net_gex":-19089.2,"call_oi":359,"put_oi":225},{"strike":142.0,"call_gex":2393.92,"put_gex":-140693.39,"net_gex":-138299.47,"call_oi":383,"put_oi":1251},{"strike":143.0,"call_gex":3726.69,"put_gex":-107436.66,"net_gex":-103709.97,"call_oi":1210,"put_oi":1085},{"strike":144.0,"call_gex":5839.7,"put_gex":-10757.6,"net_gex":-4917.9,"call_oi":99,"put_oi":106},{"strike":145.0,"call_gex":76792.87,"put_gex":-285625.67,"net_gex":-208832.81,"call_oi":902,"put_oi":2462},{"strike":146.0,"call_gex":26460.92,"put_gex":-6088.76,"net_gex":20372.16,"call_oi":283,"put_oi":47},{"strike":147.0,"call_gex":7997.31,"put_gex":-17940.11,"net_gex":-9942.8,"call_oi":83,"put_oi":127},{"strike":148.0,"call_gex":13812.59,"put_gex":-61823.93,"net_gex":-48011.34,"call_oi":127,"put_oi":426},{"strike":149.0,"call_gex":6090.22,"put_gex":-1899.9,"net_gex":4190.32,"call_oi":47,"put_oi":12},{"strike":150.0,"call_gex":299771.95,"put_gex":-4599963.07,"net_gex":-4300191.12,"call_oi":2249,"put_oi":44906},{"strike":151.0,"call_gex":16456.55,"put_gex":-11325.32,"net_gex":5131.23,"call_oi":101,"put_oi":65},{"strike":152.0,"call_gex":3883.6,"put_gex":-6414.15,"net_gex":-2530.55,"call_oi":26,"put_oi":35},{"strike":153.0,"call_gex":20467.97,"put_gex":-9709.36,"net_gex":10758.61,"call_oi":112,"put_oi":51},{"strike":154.0,"call_gex":15036.64,"put_gex":-10932.45,"net_gex":4104.19,"call_oi":78,"put_oi":56},{"strike":155.0,"call_gex":309669.3,"put_gex":-1709754.56,"net_gex":-1400085.26,"call_oi":1607,"put_oi":10530},{"strike":156.0,"call_gex":13523.22,"put_gex":-11586.85,"net_gex":1936.38,"call_oi":64,"put_oi":54},{"strike":157.0,"call_gex":4423.96,"put_gex":-10376.69,"net_gex":-5952.73,"call_oi":32,"put_oi":46},{"strike":158.0,"call_gex":4296.66,"put_gex":-18561.33,"net_gex":-14264.68,"call_oi":18,"put_oi":79},{"strike":159.0,"call_gex":15269.27,"put_gex":-30722.36,"net_gex":-15453.09,"call_oi":61,"put_oi":124},{"strike":160.0,"call_gex":334856.84,"put_gex":-1532996.43,"net_gex":-1198139.59,"call_oi":1336,"put_oi":6167},{"strike":161.0,"call_gex":3483.94,"put_gex":-47598.08,"net_gex":-44114.15,"call_oi":13,"put_oi":182},{"strike":162.0,"call_gex":2943.61,"put_gex":-86977.55,"net_gex":-84033.94,"call_oi":10,"put_oi":319},{"strike":162.5,"call_gex":0.0,"put_gex":-608.67,"net_gex":-608.67,"call_oi":0,"put_oi":2},{"strike":163.0,"call_gex":74315.54,"put_gex":-45792.79,"net_gex":28522.75,"call_oi":242,"put_oi":157},{"strike":164.0,"call_gex":8641.47,"put_gex":-92721.53,"net_gex":-84080.06,"call_oi":27,"put_oi":326},{"strike":165.0,"call_gex":639175.71,"put_gex":-10031011.48,"net_gex":-9391835.77,"call_oi":2158,"put_oi":34024},{"strike":166.0,"call_gex":19857.79,"put_gex":-43635.55,"net_gex":-23777.76,"call_oi":60,"put_oi":140},{"strike":167.0,"call_gex":33873.04,"put_gex":-110614.33,"net_gex":-76741.29,"call_oi":112,"put_oi":311},{"strike":167.5,"call_gex":0.0,"put_gex":-2507.47,"net_gex":-2507.47,"call_oi":0,"put_oi":6},{"strike":168.0,"call_gex":42149.23,"put_gex":-44173.9,"net_gex":-2024.67,"call_oi":119,"put_oi":115},{"strike":169.0,"call_gex":49878.37,"put_gex":-43641.13,"net_gex":6237.24,"call_oi":147,"put_oi":127},{"strike":170.0,"call_gex":1561366.74,"put_gex":-3241389.16,"net_gex":-1680022.42,"call_oi":4347,"put_oi":10230},{"strike":171.0,"call_gex":20714.94,"put_gex":-373420.45,"net_gex":-352705.51,"call_oi":55,"put_oi":716},{"strike":172.0,"call_gex":33196.36,"put_gex":-822050.73,"net_gex":-788854.37,"call_oi":105,"put_oi":1520},{"strike":172.5,"call_gex":0.0,"put_gex":-81227.87,"net_gex":-81227.87,"call_oi":0,"put_oi":131},{"strike":173.0,"call_gex":35568.16,"put_gex":-345988.14,"net_gex":-310419.97,"call_oi":65,"put_oi":680},{"strike":174.0,"call_gex":4786.7,"put_gex":-2298598.1,"net_gex":-2293811.4,"call_oi":13,"put_oi":3572},{"strike":175.0,"call_gex":1597689.69,"put_gex":-22114734.44,"net_gex":-20517044.75,"call_oi":3694,"put_oi":35497},{"strike":176.0,"call_gex":7051.58,"put_gex":-440049.78,"net_gex":-432998.2,"call_oi":15,"put_oi":580},{"strike":177.0,"call_gex":35822.27,"put_gex":-483138.39,"net_gex":-447316.12,"call_oi":83,"put_oi":763},{"strike":177.5,"call_gex":0.0,"put_gex":-37842.57,"net_gex":-37842.57,"call_oi":0,"put_oi":37},{"strike":178.0,"call_gex":47925.6,"put_gex":-1065690.81,"net_gex":-1017765.22,"call_oi":109,"put_oi":1238},{"strike":179.0,"call_gex":28048.89,"put_gex":-254421.98,"net_gex":-226373.09,"call_oi":63,"put_oi":344},{"strike":180.0,"call_gex":3235396.24,"put_gex":-5362714.24,"net_gex":-2127318.0,"call_oi":4640,"put_oi":7243},{"strike":181.0,"call_gex":89247.72,"put_gex":-532791.6,"net_gex":-443543.88,"call_oi":133,"put_oi":413},{"strike":182.0,"call_gex":572005.04,"put_gex":-2385052.63,"net_gex":-1813047.59,"call_oi":324,"put_oi":2076},{"strike":182.5,"call_gex":381616.23,"put_gex":-152610.1,"net_gex":229006.13,"call_oi":164,"put_oi":78},{"strike":183.0,"call_gex":689138.63,"put_gex":-645996.89,"net_gex":43141.75,"call_oi":210,"put_oi":470},{"strike":184.0,"call_gex":602399.32,"put_gex":-223110.98,"net_gex":379288.33,"call_oi":277,"put_oi":132},{"strike":185.0,"call_gex":9157796.55,"put_gex":-6904724.92,"net_gex":2253071.63,"call_oi":7291,"put_oi":8292},{"strike":186.0,"call_gex":5189186.53,"put_gex":-1071902.89,"net_gex":4117283.65,"call_oi":839,"put_oi":1063},{"strike":187.0,"call_gex":1775362.61,"put_gex":-1342029.7,"net_gex":433332.91,"call_oi":895,"put_oi":1189},{"strike":187.5,"call_gex":203309.38,"put_gex":-14868.54,"net_gex":188440.84,"call_oi":113,"put_oi":12},{"strike":188.0,"call_gex":256128.78,"put_gex":-921131.54,"net_gex":-665002.76,"call_oi":201,"put_oi":808},{"strike":189.0,"call_gex":292764.81,"put_gex":-114698.69,"net_gex":178066.12,"call_oi":232,"put_oi":106},{"strike":190.0,"call_gex":5074381.2,"put_gex":-6158717.24,"net_gex":-1084336.03,"call_oi":8654,"put_oi":6176},{"strike":191.0,"call_gex":476928.26,"put_gex":-127494.07,"net_gex":349434.19,"call_oi":431,"put_oi":140},{"strike":192.0,"call_gex":217777.39,"put_gex":-79924.51,"net_gex":137852.88,"call_oi":236,"put_oi":87},{"strike":192.5,"call_gex":234839.99,"put_gex":-1385.51,"net_gex":233454.49,"call_oi":207,"put_oi":2},{"strike":193.0,"call_gex":514172.9,"put_gex":-79309.02,"net_gex":434863.88,"call_oi":527,"put_oi":94},{"strike":194.0,"call_gex":780777.63,"put_gex":-101356.62,"net_gex":679421.01,"call_oi":860,"put_oi":122},{"strike":195.0,"call_gex":5626856.2,"put_gex":-577374.25,"net_gex":5049481.95,"call_oi":12879,"put_oi":1365},{"strike":196.0,"call_gex":736725.69,"put_gex":-204754.22,"net_gex":531971.47,"call_oi":930,"put_oi":276},{"strike":197.0,"call_gex":334089.53,"put_gex":-278989.99,"net_gex":55099.54,"call_oi":463,"put_oi":419},{"strike":197.5,"call_gex":31859.41,"put_gex":0.0,"net_gex":31859.41,"call_oi":45,"put_oi":0},{"strike":198.0,"call_gex":380543.44,"put_gex":-329114.89,"net_gex":51428.55,"call_oi":564,"put_oi":485},{"strike":199.0,"call_gex":1172603.24,"put_gex":-61622.52,"net_gex":1110980.72,"call_oi":2030,"put_oi":103},{"strike":200.0,"call_gex":2496220.65,"put_gex":-388127.55,"net_gex":2108093.1,"call_oi":6116,"put_oi":1085},{"strike":202.5,"call_gex":55589.3,"put_gex":0.0,"net_gex":55589.3,"call_oi":116,"put_oi":0},{"strike":205.0,"call_gex":1335397.2,"put_gex":-62270.66,"net_gex":1273126.53,"call_oi":3656,"put_oi":194},{"strike":207.5,"call_gex":3870.05,"put_gex":0.0,"net_gex":3870.05,"call_oi":11,"put_oi":0},{"strike":210.0,"call_gex":2173848.74,"put_gex":-37105.57,"net_gex":2136743.17,"call_oi":7374,"put_oi":155},{"strike":212.5,"call_gex":2863.56,"put_gex":0.0,"net_gex":2863.56,"call_oi":10,"put_oi":0},{"strike":215.0,"call_gex":613826.74,"put_gex":-945.86,"net_gex":612880.87,"call_oi":2283,"put_oi":4},{"strike":217.5,"call_gex":5916.77,"put_gex":0.0,"net_gex":5916.77,"call_oi":22,"put_oi":0},{"strike":220.0,"call_gex":707648.39,"put_gex":-1845.3,"net_gex":705803.09,"call_oi":3064,"put_oi":9},{"strike":225.0,"call_gex":284329.31,"put_gex":0.0,"net_gex":284329.31,"call_oi":1891,"put_oi":0},{"strike":230.0,"call_gex":157261.37,"put_gex":-175.73,"net_gex":157085.64,"call_oi":1091,"put_oi":1},{"strike":235.0,"call_gex":118609.14,"put_gex":-560.12,"net_gex":118049.02,"call_oi":665,"put_oi":4},{"strike":240.0,"call_gex":492839.56,"put_gex":-127.75,"net_gex":492711.81,"call_oi":2856,"put_oi":1},{"strike":245.0,"call_gex":87718.41,"put_gex":0.0,"net_gex":87718.41,"call_oi":517,"put_oi":0},{"strike":250.0,"call_gex":199896.06,"put_gex":-125.03,"net_gex":199771.04,"call_oi":1511,"put_oi":1},{"strike":255.0,"call_gex":40179.46,"put_gex":0.0,"net_gex":40179.46,"call_oi":270,"put_oi":0},{"strike":260.0,"call_gex":37984.73,"put_gex":0.0,"net_gex":37984.73,"call_oi":378,"put_oi":0},{"strike":265.0,"call_gex":11576.34,"put_gex":0.0,"net_gex":11576.34,"call_oi":172,"put_oi":0},{"strike":270.0,"call_gex":43816.19,"put_gex":0.0,"net_gex":43816.19,"call_oi":387,"put_oi":0},{"strike":275.0,"call_gex":6818.96,"put_gex":0.0,"net_gex":6818.96,"call_oi":70,"put_oi":0},{"strike":280.0,"call_gex":25977.61,"put_gex":0.0,"net_gex":25977.61,"call_oi":394,"put_oi":0},{"strike":285.0,"call_gex":244.97,"put_gex":0.0,"net_gex":244.97,"call_oi":3,"put_oi":0},{"strike":290.0,"call_gex":1630.59,"put_gex":0.0,"net_gex":1630.59,"call_oi":18,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":27117848.0,"total_value":27117848.0},{"strike":60.0,"call_value":0.0,"put_value":25698498.0,"total_value":25698498.0},{"strike":65.0,"call_value":0.0,"put_value":24279338.0,"total_value":24279338.0},{"strike":70.0,"call_value":0.0,"put_value":22863653.0,"total_value":22863653.0},{"strike":75.0,"call_value":0.0,"put_value":21456563.0,"total_value":21456563.0},{"strike":80.0,"call_value":0.0,"put_value":20057803.0,"total_value":20057803.0},{"strike":85.0,"call_value":25.0,"put_value":18664923.0,"total_value":18664948.0},{"strike":90.0,"call_value":85.0,"put_value":17280858.0,"total_value":17280943.0},{"strike":95.0,"call_value":205.0,"put_value":15900063.0,"total_value":15900268.0},{"strike":100.0,"call_value":600.0,"put_value":14534533.0,"total_value":14535133.0},{"strike":105.0,"call_value":1565.0,"put_value":13206953.0,"total_value":13208518.0},{"strike":110.0,"call_value":2850.0,"put_value":11895618.0,"total_value":11898468.0},{"strike":114.0,"call_value":6242.0,"put_value":10878786.0,"total_value":10885028.0},{"strike":115.0,"call_value":7502.0,"put_value":10624757.0,"total_value":10632259.0},{"strike":116.0,"call_value":9336.0,"put_value":10375440.0,"total_value":10384776.0},{"strike":117.0,"call_value":11527.0,"put_value":10126162.0,"total_value":10137689.0},{"strike":118.0,"call_value":13768.0,"put_value":9877469.0,"total_value":9891237.0},{"strike":119.0,"call_value":16030.0,"put_value":9630574.0,"total_value":9646604.0},{"strike":120.0,"call_value":18317.0,"put_value":9383817.0,"total_value":9402134.0},{"strike":121.0,"call_value":21554.0,"put_value":9145456.0,"total_value":9167010.0},{"strike":122.0,"call_value":24869.0,"put_value":8907411.0,"total_value":8932280.0},{"strike":123.0,"call_value":28259.0,"put_value":8669452.0,"total_value":8697711.0},{"strike":124.0,"call_value":31740.0,"put_value":8431675.0,"total_value":8463415.0},{"strike":125.0,"call_value":35375.0,"put_value":8194539.0,"total_value":8229914.0},{"strike":126.0,"call_value":40527.0,"put_value":7965108.0,"total_value":8005635.0},{"strike":127.0,"call_value":46185.0,"put_value":7736474.0,"total_value":7782659.0},{"strike":128.0,"call_value":51982.0,"put_value":7508022.0,"total_value":7560004.0},{"strike":129.0,"call_value":57920.0,"put_value":7279717.0,"total_value":7337637.0},{"strike":130.0,"call_value":64319.0,"put_value":7052114.0,"total_value":7116433.0},{"strike":131.0,"call_value":74679.0,"put_value":6850380.0,"total_value":6925059.0},{"strike":132.0,"call_value":85142.0,"put_value":6648709.0,"total_value":6733851.0},{"strike":133.0,"call_value":95682.0,"put_value":6447100.0,"total_value":6542782.0},{"strike":134.0,"call_value":106409.0,"put_value":6245553.0,"total_value":6351962.0},{"strike":135.0,"call_value":117254.0,"put_value":6044288.0,"total_value":6161542.0},{"strike":136.0,"call_value":129019.0,"put_value":5844607.0,"total_value":5973626.0},{"strike":137.0,"call_value":141193.0,"put_value":5645128.0,"total_value":5786321.0},{"strike":138.0,"call_value":153723.0,"put_value":5445843.0,"total_value":5599566.0},{"strike":139.0,"call_value":167219.0,"put_value":5247211.0,"total_value":5414430.0},{"strike":140.0,"call_value":181897.0,"put_value":5049686.0,"total_value":5231583.0},{"strike":141.0,"call_value":198346.0,"put_value":4858210.0,"total_value":5056556.0},{"strike":142.0,"call_value":215154.0,"put_value":4666959.0,"total_value":4882113.0},{"strike":143.0,"call_value":232345.0,"put_value":4476959.0,"total_value":4709304.0},{"strike":144.0,"call_value":250746.0,"put_value":4288044.0,"total_value":4538790.0},{"strike":145.0,"call_value":269246.0,"put_value":4099235.0,"total_value":4368481.0},{"strike":146.0,"call_value":288648.0,"put_value":3912888.0,"total_value":4201536.0},{"strike":147.0,"call_value":308333.0,"put_value":3726588.0,"total_value":4034921.0},{"strike":148.0,"call_value":328101.0,"put_value":3540415.0,"total_value":3868516.0},{"strike":149.0,"call_value":347996.0,"put_value":3354668.0,"total_value":3702664.0},{"strike":150.0,"call_value":367938.0,"put_value":3168933.0,"total_value":3536871.0},{"strike":151.0,"call_value":390129.0,"put_value":3028104.0,"total_value":3418233.0},{"strike":152.0,"call_value":412421.0,"put_value":2887340.0,"total_value":3299761.0},{"strike":153.0,"call_value":434739.0,"put_value":2746611.0,"total_value":3181350.0},{"strike":154.0,"call_value":457169.0,"put_value":2605933.0,"total_value":3063102.0},{"strike":155.0,"call_value":479677.0,"put_value":2465311.0,"total_value":2944988.0},{"strike":156.0,"call_value":503792.0,"put_value":2335219.0,"total_value":2839011.0},{"strike":157.0,"call_value":527971.0,"put_value":2205181.0,"total_value":2733152.0},{"strike":158.0,"call_value":552182.0,"put_value":2075189.0,"total_value":2627371.0},{"strike":159.0,"call_value":576411.0,"put_value":1945276.0,"total_value":2521687.0},{"strike":160.0,"call_value":600701.0,"put_value":1815487.0,"total_value":2416188.0},{"strike":161.0,"call_value":626327.0,"put_value":1691865.0,"total_value":2318192.0},{"strike":162.0,"call_value":651966.0,"put_value":1568425.0,"total_value":2220391.0},{"strike":162.5,"call_value":664790.5,"put_value":1506864.5,"total_value":2171655.0},{"strike":163.0,"call_value":677615.0,"put_value":1445305.0,"total_value":2122920.0},{"strike":164.0,"call_value":703506.0,"put_value":1322343.0,"total_value":2025849.0},{"strike":165.0,"call_value":729424.0,"put_value":1199707.0,"total_value":1929131.0},{"strike":166.0,"call_value":757500.0,"put_value":1111095.0,"total_value":1868595.0},{"strike":167.0,"call_value":785636.0,"put_value":1022623.0,"total_value":1808259.0},{"strike":167.5,"call_value":799760.0,"put_value":978542.5,"total_value":1778302.5},{"strike":168.0,"call_value":813884.0,"put_value":934465.0,"total_value":1748349.0},{"strike":169.0,"call_value":842251.0,"put_value":846425.0,"total_value":1688676.0},{"strike":170.0,"call_value":870765.0,"put_value":758512.0,"total_value":1629277.0},{"strike":171.0,"call_value":903626.0,"put_value":680829.0,"total_value":1584455.0},{"strike":172.0,"call_value":936542.0,"put_value":603862.0,"total_value":1540404.0},{"strike":172.5,"call_value":953052.5,"put_value":566138.5,"total_value":1519191.0},{"strike":173.0,"call_value":969563.0,"put_value":528480.5,"total_value":1498043.5},{"strike":174.0,"call_value":1002649.0,"put_value":453844.5,"total_value":1456493.5},{"strike":175.0,"call_value":1035748.0,"put_value":382780.5,"total_value":1418528.5},{"strike":176.0,"call_value":1072541.0,"put_value":347213.5,"total_value":1419754.5},{"strike":177.0,"call_value":1109349.0,"put_value":312226.5,"total_value":1421575.5},{"strike":177.5,"call_value":1127794.5,"put_value":295114.5,"total_value":1422909.0},{"strike":178.0,"call_value":1146240.0,"put_value":278021.0,"total_value":1424261.0},{"strike":179.0,"call_value":1183240.0,"put_value":245072.0,"total_value":1428312.0},{"strike":180.0,"call_value":1220303.0,"put_value":212467.0,"total_value":1432770.0},{"strike":181.0,"call_value":1262006.0,"put_value":187105.0,"total_value":1449111.0},{"strike":182.0,"call_value":1303842.0,"put_value":162156.0,"total_value":1465998.0},{"strike":182.5,"call_value":1324922.0,"put_value":150719.5,"total_value":1475641.5},{"strike":183.0,"call_value":1346084.0,"put_value":139322.0,"total_value":1485406.0},{"strike":184.0,"call_value":1388618.0,"put_value":116997.0,"total_value":1505615.0},{"strike":185.0,"call_value":1431429.0,"put_value":94804.0,"total_value":1526233.0},{"strike":186.0,"call_value":1481531.0,"put_value":80903.0,"total_value":1562434.0},{"strike":187.0,"call_value":1532472.0,"put_value":68065.0,"total_value":1600537.0},{"strike":187.5,"call_value":1558390.0,"put_value":62240.5,"total_value":1620630.5},{"strike":188.0,"call_value":1584364.5,"put_value":56422.0,"total_value":1640786.5},{"strike":189.0,"call_value":1636514.5,"put_value":45593.0,"total_value":1682107.5},{"strike":190.0,"call_value":1688896.5,"put_value":34870.0,"total_value":1723766.5},{"strike":191.0,"call_value":1749932.5,"put_value":30323.0,"total_value":1780255.5},{"strike":192.0,"call_value":1811399.5,"put_value":25916.0,"total_value":1837315.5},{"strike":192.5,"call_value":1842251.0,"put_value":23756.0,"total_value":1866007.0},{"strike":193.0,"call_value":1873206.0,"put_value":21597.0,"total_value":1894803.0},{"strike":194.0,"call_value":1935643.0,"put_value":17373.0,"total_value":1953016.0},{"strike":195.0,"call_value":1998940.0,"put_value":13271.0,"total_value":2012211.0},{"strike":196.0,"call_value":2075116.0,"put_value":10534.0,"total_value":2085650.0},{"strike":197.0,"call_value":2152222.0,"put_value":8073.0,"total_value":2160295.0},{"strike":197.5,"call_value":2191006.5,"put_value":7052.0,"total_value":2198058.5},{"strike":198.0,"call_value":2229813.5,"put_value":6031.0,"total_value":2235844.5},{"strike":199.0,"call_value":2307991.5,"put_value":4474.0,"total_value":2312465.5},{"strike":200.0,"call_value":2388199.5,"put_value":3020.0,"total_value":2391219.5},{"strike":202.5,"call_value":2604009.5,"put_value":2097.5,"total_value":2606107.0},{"strike":205.0,"call_value":2820109.5,"put_value":1175.0,"total_value":2821284.5},{"strike":207.5,"call_value":3045349.5,"put_value":737.5,"total_value":3046087.0},{"strike":210.0,"call_value":3270617.0,"put_value":300.0,"total_value":3270917.0},{"strike":212.5,"call_value":3514319.5,"put_value":250.0,"total_value":3514569.5},{"strike":215.0,"call_value":3758047.0,"put_value":200.0,"total_value":3758247.0},{"strike":217.5,"call_value":4007482.0,"put_value":160.0,"total_value":4007642.0},{"strike":220.0,"call_value":4256972.0,"put_value":120.0,"total_value":4257092.0},{"strike":225.0,"call_value":4771272.0,"put_value":85.0,"total_value":4771357.0},{"strike":230.0,"call_value":5295027.0,"put_value":50.0,"total_value":5295077.0},{"strike":235.0,"call_value":5824237.0,"put_value":20.0,"total_value":5824257.0},{"strike":240.0,"call_value":6356772.0,"put_value":10.0,"total_value":6356782.0},{"strike":245.0,"call_value":6903587.0,"put_value":5.0,"total_value":6903592.0},{"strike":250.0,"call_value":7452987.0,"put_value":0.0,"total_value":7452987.0},{"strike":255.0,"call_value":8009942.0,"put_value":0.0,"total_value":8009942.0},{"strike":260.0,"call_value":8568247.0,"put_value":0.0,"total_value":8568247.0},{"strike":265.0,"call_value":9128442.0,"put_value":0.0,"total_value":9128442.0},{"strike":270.0,"call_value":9689497.0,"put_value":0.0,"total_value":9689497.0},{"strike":275.0,"call_value":10252487.0,"put_value":0.0,"total_value":10252487.0},{"strike":280.0,"call_value":10815827.0,"put_value":0.0,"total_value":10815827.0},{"strike":285.0,"call_value":11381137.0,"put_value":0.0,"total_value":11381137.0},{"strike":290.0,"call_value":11946462.0,"put_value":0,"total_value":11946462.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":105.7,"strike":148.75},{"moneyness":0.85,"dte":14,"iv":125.0,"strike":126.75},{"moneyness":0.85,"dte":21,"iv":44.7,"strike":155.4},{"moneyness":0.85,"dte":30,"iv":43.6,"strike":154.17},{"moneyness":0.85,"dte":45,"iv":37.9,"strike":150.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":46.6,"strike":129.9},{"moneyness":0.9,"dte":7,"iv":52.7,"strike":166.83},{"moneyness":0.9,"dte":14,"iv":41.6,"strike":166.83},{"moneyness":0.9,"dte":21,"iv":38.9,"strike":167.25},{"moneyness":0.9,"dte":30,"iv":36.4,"strike":166.75},{"moneyness":0.9,"dte":45,"iv":34.7,"strike":166.11},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.0,"strike":166.72},{"moneyness":0.95,"dte":7,"iv":39.1,"strike":176.27},{"moneyness":0.95,"dte":14,"iv":36.1,"strike":176.12},{"moneyness":0.95,"dte":21,"iv":36.3,"strike":176.32},{"moneyness":0.95,"dte":30,"iv":35.6,"strike":176.65},{"moneyness":0.95,"dte":45,"iv":34.2,"strike":176.6},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.0,"strike":175.78},{"moneyness":1.0,"dte":7,"iv":34.3,"strike":185.0},{"moneyness":1.0,"dte":14,"iv":34.5,"strike":185.25},{"moneyness":1.0,"dte":21,"iv":34.7,"strike":185.05},{"moneyness":1.0,"dte":30,"iv":33.5,"strike":184.53},{"moneyness":1.0,"dte":45,"iv":33.9,"strike":185.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.1,"strike":185.0},{"moneyness":1.05,"dte":7,"iv":36.1,"strike":194.28},{"moneyness":1.05,"dte":14,"iv":34.5,"strike":193.92},{"moneyness":1.05,"dte":21,"iv":33.0,"strike":193.75},{"moneyness":1.05,"dte":30,"iv":32.3,"strike":193.78},{"moneyness":1.05,"dte":45,"iv":34.3,"strike":194.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.1,"strike":192.5},{"moneyness":1.1,"dte":7,"iv":47.6,"strike":201.86},{"moneyness":1.1,"dte":14,"iv":37.1,"strike":202.25},{"moneyness":1.1,"dte":21,"iv":33.8,"strike":202.8},{"moneyness":1.1,"dte":30,"iv":34.0,"strike":202.0},{"moneyness":1.1,"dte":45,"iv":34.1,"strike":200.6},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.2,"strike":202.5},{"moneyness":1.15,"dte":7,"iv":79.5,"strike":218.5},{"moneyness":1.15,"dte":14,"iv":67.6,"strike":236.5},{"moneyness":1.15,"dte":21,"iv":41.1,"strike":221.07},{"moneyness":1.15,"dte":30,"iv":35.5,"strike":217.22},{"moneyness":1.15,"dte":45,"iv":36.3,"strike":235.91},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.6,"strike":241.32}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":24,"total_oi":3068},{"expiration":"10/09/2026","dte":7,"iv":0.0629,"contract_count":63,"total_oi":2591},{"expiration":"10/16/2026","dte":14,"iv":0.0453,"contract_count":66,"total_oi":60800},{"expiration":"10/23/2026","dte":21,"iv":0.041,"contract_count":55,"total_oi":1077},{"expiration":"10/30/2026","dte":28,"iv":0.0356,"contract_count":47,"total_oi":523},{"expiration":"11/06/2026","dte":35,"iv":0.0314,"contract_count":19,"total_oi":213},{"expiration":"11/20/2026","dte":49,"iv":0.0359,"contract_count":61,"total_oi":14870},{"expiration":"12/18/2026","dte":77,"iv":0.0278,"contract_count":32,"total_oi":18847},{"expiration":"01/15/2027","dte":105,"iv":0.0219,"contract_count":15,"total_oi":9452},{"expiration":"03/19/2027","dte":168,"iv":0.021,"contract_count":36,"total_oi":8545},{"expiration":"06/17/2027","dte":258,"iv":0.0203,"contract_count":14,"total_oi":10811},{"expiration":"12/17/2027","dte":441,"iv":0.0182,"contract_count":13,"total_oi":4262},{"expiration":"01/21/2028","dte":476,"iv":0.0141,"contract_count":16,"total_oi":1982},{"expiration":"12/15/2028","dte":805,"iv":0.0164,"contract_count":14,"total_oi":3369},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":8,"total_oi":10}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.86,"expected_move_2std":9.73,"contract_count":40},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.75,"expected_move_2std":13.51,"contract_count":40},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.3,"expected_move_2std":16.6,"contract_count":37},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.44,"expected_move_2std":18.88,"contract_count":29},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.27,"expected_move_2std":20.54,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.45,"expected_move_2std":24.9,"contract_count":38},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.28,"expected_move_2std":30.56,"contract_count":10},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.39,"expected_move_2std":34.78,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.14,"expected_move_2std":44.28,"contract_count":14},{"expiration":"06/17/2027","dte":258,"expected_move_1std":27.34,"expected_move_2std":54.68,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":35.12,"expected_move_2std":70.23,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":36.79,"expected_move_2std":73.59,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":47.39,"expected_move_2std":94.79,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":47.03,"expected_move_2std":94.07,"contract_count":5}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":6830,"put_oi":4835,"total_oi":11665,"pc_ratio":0.708,"pc_ratio_volume":0.139,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1459,"put_oi":1683,"total_oi":3142,"pc_ratio":1.154,"pc_ratio_volume":0.637,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":27159,"put_oi":105076,"total_oi":132235,"pc_ratio":3.869,"pc_ratio_volume":0.243,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":569,"put_oi":991,"total_oi":1560,"pc_ratio":1.742,"pc_ratio_volume":0.44,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":362,"put_oi":610,"total_oi":972,"pc_ratio":1.685,"pc_ratio_volume":7.5,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":176,"put_oi":209,"total_oi":385,"pc_ratio":1.188,"pc_ratio_volume":34.0,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3105,"put_oi":12912,"total_oi":16017,"pc_ratio":4.158,"pc_ratio_volume":11.422,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":21121,"put_oi":53071,"total_oi":74192,"pc_ratio":2.513,"pc_ratio_volume":0.327,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":23771,"put_oi":38682,"total_oi":62453,"pc_ratio":1.627,"pc_ratio_volume":0.096,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":8469,"put_oi":3391,"total_oi":11860,"pc_ratio":0.4,"pc_ratio_volume":0.078,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":9380,"put_oi":35264,"total_oi":44644,"pc_ratio":3.759,"pc_ratio_volume":3.536,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":5087,"put_oi":12760,"total_oi":17847,"pc_ratio":2.508,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":3294,"put_oi":7673,"total_oi":10967,"pc_ratio":2.329,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":1851,"put_oi":6725,"total_oi":8576,"pc_ratio":3.633,"pc_ratio_volume":27.273,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":450,"put_oi":7,"total_oi":457,"pc_ratio":0.016,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":21},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":38},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-287.0,"dealer_delta":287.0,"call_oi":0,"put_oi":695},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-11529.0,"dealer_delta":11529.0,"call_oi":0,"put_oi":1719},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-2879.0,"dealer_delta":2879.0,"call_oi":0,"put_oi":1666},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-1892.0,"dealer_delta":1892.0,"call_oi":0,"put_oi":1176},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-3626.0,"dealer_delta":3626.0,"call_oi":0,"put_oi":1763},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-1271.0,"dealer_delta":1271.0,"call_oi":0,"put_oi":654},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-2550.0,"dealer_delta":2550.0,"call_oi":0,"put_oi":3053},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-9912.0,"dealer_delta":9912.0,"call_oi":0,"put_oi":7590},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-5158.0,"dealer_delta":5158.0,"call_oi":0,"put_oi":3249},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-12926.0,"dealer_delta":12926.0,"call_oi":0,"put_oi":8059},{"strike":114.0,"call_delta_oi":0,"put_delta_oi":-187.0,"dealer_delta":187.0,"call_oi":0,"put_oi":179},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-5796.0,"dealer_delta":5796.0,"call_oi":0,"put_oi":4712},{"strike":116.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":39},{"strike":117.0,"call_delta_oi":0,"put_delta_oi":-1146.0,"dealer_delta":1146.0,"call_oi":0,"put_oi":585},{"strike":118.0,"call_delta_oi":0,"put_delta_oi":-2458.0,"dealer_delta":2458.0,"call_oi":0,"put_oi":1798},{"strike":119.0,"call_delta_oi":0,"put_delta_oi":-442.0,"dealer_delta":442.0,"call_oi":0,"put_oi":138},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-30253.0,"dealer_delta":30253.0,"call_oi":0,"put_oi":8396},{"strike":121.0,"call_delta_oi":0,"put_delta_oi":-1210.0,"dealer_delta":1210.0,"call_oi":0,"put_oi":316},{"strike":122.0,"call_delta_oi":0,"put_delta_oi":-164.0,"dealer_delta":164.0,"call_oi":0,"put_oi":86},{"strike":123.0,"call_delta_oi":0,"put_delta_oi":-856.0,"dealer_delta":856.0,"call_oi":0,"put_oi":182},{"strike":124.0,"call_delta_oi":0,"put_delta_oi":-1421.0,"dealer_delta":1421.0,"call_oi":0,"put_oi":641},{"strike":125.0,"call_delta_oi":35201.0,"put_delta_oi":-37879.0,"dealer_delta":2678.0,"call_oi":359,"put_oi":7705},{"strike":126.0,"call_delta_oi":292.0,"put_delta_oi":-2263.0,"dealer_delta":1971.0,"call_oi":3,"put_oi":797},{"strike":127.0,"call_delta_oi":2496.0,"put_delta_oi":-881.0,"dealer_delta":-1615.0,"call_oi":26,"put_oi":182},{"strike":128.0,"call_delta_oi":590.0,"put_delta_oi":-624.0,"dealer_delta":34.0,"call_oi":6,"put_oi":147},{"strike":129.0,"call_delta_oi":4649.0,"put_delta_oi":-3043.0,"dealer_delta":-1606.0,"call_oi":49,"put_oi":702},{"strike":130.0,"call_delta_oi":51991.0,"put_delta_oi":-170940.0,"dealer_delta":118949.0,"call_oi":543,"put_oi":25869},{"strike":131.0,"call_delta_oi":1038.0,"put_delta_oi":-197.0,"dealer_delta":-841.0,"call_oi":11,"put_oi":63},{"strike":132.0,"call_delta_oi":658.0,"put_delta_oi":-759.0,"dealer_delta":101.0,"call_oi":7,"put_oi":62},{"strike":133.0,"call_delta_oi":11876.0,"put_delta_oi":-455.0,"dealer_delta":-11421.0,"call_oi":127,"put_oi":62},{"strike":134.0,"call_delta_oi":1399.0,"put_delta_oi":-2875.0,"dealer_delta":1476.0,"call_oi":15,"put_oi":282},{"strike":135.0,"call_delta_oi":22882.0,"put_delta_oi":-11999.0,"dealer_delta":-10883.0,"call_oi":249,"put_oi":1584},{"strike":136.0,"call_delta_oi":2010.0,"put_delta_oi":-1222.0,"dealer_delta":-788.0,"call_oi":22,"put_oi":202},{"strike":137.0,"call_delta_oi":5540.0,"put_delta_oi":-814.0,"dealer_delta":-4726.0,"call_oi":61,"put_oi":194},{"strike":138.0,"call_delta_oi":13969.0,"put_delta_oi":-6586.0,"dealer_delta":-7383.0,"call_oi":155,"put_oi":653},{"strike":139.0,"call_delta_oi":8720.0,"put_delta_oi":-5952.0,"dealer_delta":-2768.0,"call_oi":95,"put_oi":1107},{"strike":140.0,"call_delta_oi":18090.0,"put_delta_oi":-37269.0,"dealer_delta":19179.0,"call_oi":200,"put_oi":6049},{"strike":141.0,"call_delta_oi":4585.0,"put_delta_oi":-1931.0,"dealer_delta":-2654.0,"call_oi":52,"put_oi":225},{"strike":142.0,"call_delta_oi":1940.0,"put_delta_oi":-18739.0,"dealer_delta":16799.0,"call_oi":22,"put_oi":1251},{"strike":143.0,"call_delta_oi":2969.0,"put_delta_oi":-4525.0,"dealer_delta":1556.0,"call_oi":34,"put_oi":1085},{"strike":144.0,"call_delta_oi":9717.0,"put_delta_oi":-1344.0,"dealer_delta":-8373.0,"call_oi":99,"put_oi":106},{"strike":145.0,"call_delta_oi":86491.0,"put_delta_oi":-15563.0,"dealer_delta":-70928.0,"call_oi":902,"put_oi":2462},{"strike":146.0,"call_delta_oi":27444.0,"put_delta_oi":-269.0,"dealer_delta":-27175.0,"call_oi":283,"put_oi":47},{"strike":147.0,"call_delta_oi":8049.0,"put_delta_oi":-862.0,"dealer_delta":-7187.0,"call_oi":83,"put_oi":127},{"strike":148.0,"call_delta_oi":12247.0,"put_delta_oi":-2770.0,"dealer_delta":-9477.0,"call_oi":127,"put_oi":426},{"strike":149.0,"call_delta_oi":4479.0,"put_delta_oi":-91.0,"dealer_delta":-4388.0,"call_oi":47,"put_oi":12},{"strike":150.0,"call_delta_oi":210267.0,"put_delta_oi":-312979.0,"dealer_delta":102711.0,"call_oi":2227,"put_oi":44906},{"strike":151.0,"call_delta_oi":9272.0,"put_delta_oi":-615.0,"dealer_delta":-8656.0,"call_oi":101,"put_oi":65},{"strike":152.0,"call_delta_oi":2359.0,"put_delta_oi":-470.0,"dealer_delta":-1890.0,"call_oi":25,"put_oi":35},{"strike":153.0,"call_delta_oi":9725.0,"put_delta_oi":-754.0,"dealer_delta":-8972.0,"call_oi":109,"put_oi":51},{"strike":154.0,"call_delta_oi":6785.0,"put_delta_oi":-778.0,"dealer_delta":-6007.0,"call_oi":77,"put_oi":56},{"strike":155.0,"call_delta_oi":141515.0,"put_delta_oi":-98593.0,"dealer_delta":-42922.0,"call_oi":1586,"put_oi":10530},{"strike":156.0,"call_delta_oi":5734.0,"put_delta_oi":-789.0,"dealer_delta":-4945.0,"call_oi":64,"put_oi":54},{"strike":157.0,"call_delta_oi":1804.0,"put_delta_oi":-567.0,"dealer_delta":-1237.0,"call_oi":20,"put_oi":46},{"strike":158.0,"call_delta_oi":1614.0,"put_delta_oi":-1199.0,"dealer_delta":-415.0,"call_oi":18,"put_oi":79},{"strike":159.0,"call_delta_oi":5339.0,"put_delta_oi":-1931.0,"dealer_delta":-3408.0,"call_oi":61,"put_oi":124},{"strike":160.0,"call_delta_oi":111347.0,"put_delta_oi":-89264.0,"dealer_delta":-22083.0,"call_oi":1310,"put_oi":6167},{"strike":161.0,"call_delta_oi":1104.0,"put_delta_oi":-3156.0,"dealer_delta":2053.0,"call_oi":13,"put_oi":182},{"strike":162.0,"call_delta_oi":854.0,"put_delta_oi":-5446.0,"dealer_delta":4592.0,"call_oi":10,"put_oi":319},{"strike":162.5,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":2},{"strike":163.0,"call_delta_oi":20366.0,"put_delta_oi":-2826.0,"dealer_delta":-17539.0,"call_oi":242,"put_oi":157},{"strike":164.0,"call_delta_oi":2244.0,"put_delta_oi":-5908.0,"dealer_delta":3664.0,"call_oi":27,"put_oi":326},{"strike":165.0,"call_delta_oi":180163.0,"put_delta_oi":-338158.0,"dealer_delta":157994.0,"call_oi":2158,"put_oi":34024},{"strike":166.0,"call_delta_oi":4804.0,"put_delta_oi":-2251.0,"dealer_delta":-2553.0,"call_oi":60,"put_oi":140},{"strike":167.0,"call_delta_oi":8368.0,"put_delta_oi":-2912.0,"dealer_delta":-5456.0,"call_oi":108,"put_oi":311},{"strike":167.5,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":6},{"strike":168.0,"call_delta_oi":9284.0,"put_delta_oi":-2287.0,"dealer_delta":-6997.0,"call_oi":119,"put_oi":115},{"strike":169.0,"call_delta_oi":11199.0,"put_delta_oi":-2956.0,"dealer_delta":-8243.0,"call_oi":147,"put_oi":127},{"strike":170.0,"call_delta_oi":331643.0,"put_delta_oi":-247823.0,"dealer_delta":-83821.0,"call_oi":4344,"put_oi":10230},{"strike":171.0,"call_delta_oi":4113.0,"put_delta_oi":-11225.0,"dealer_delta":7112.0,"call_oi":55,"put_oi":716},{"strike":172.0,"call_delta_oi":7485.0,"put_delta_oi":-28530.0,"dealer_delta":21045.0,"call_oi":105,"put_oi":1520},{"strike":172.5,"call_delta_oi":0,"put_delta_oi":-1989.0,"dealer_delta":1989.0,"call_oi":0,"put_oi":131},{"strike":173.0,"call_delta_oi":5120.0,"put_delta_oi":-15300.0,"dealer_delta":10180.0,"call_oi":65,"put_oi":680},{"strike":174.0,"call_delta_oi":909.0,"put_delta_oi":-70858.0,"dealer_delta":69949.0,"call_oi":13,"put_oi":3572},{"strike":175.0,"call_delta_oi":254738.0,"put_delta_oi":-825718.0,"dealer_delta":570980.0,"call_oi":3549,"put_oi":35497},{"strike":176.0,"call_delta_oi":1060.0,"put_delta_oi":-11963.0,"dealer_delta":10904.0,"call_oi":15,"put_oi":580},{"strike":177.0,"call_delta_oi":5235.0,"put_delta_oi":-22180.0,"dealer_delta":16945.0,"call_oi":77,"put_oi":763},{"strike":177.5,"call_delta_oi":0,"put_delta_oi":-705.0,"dealer_delta":705.0,"call_oi":0,"put_oi":37},{"strike":178.0,"call_delta_oi":6848.0,"put_delta_oi":-30740.0,"dealer_delta":23893.0,"call_oi":103,"put_oi":1238},{"strike":179.0,"call_delta_oi":3977.0,"put_delta_oi":-10835.0,"dealer_delta":6858.0,"call_oi":61,"put_oi":344},{"strike":180.0,"call_delta_oi":305830.0,"put_delta_oi":-239518.0,"dealer_delta":-66312.0,"call_oi":4640,"put_oi":7243},{"strike":181.0,"call_delta_oi":5815.0,"put_delta_oi":-8784.0,"dealer_delta":2969.0,"call_oi":90,"put_oi":413},{"strike":182.0,"call_delta_oi":23173.0,"put_delta_oi":-76768.0,"dealer_delta":53595.0,"call_oi":324,"put_oi":2076},{"strike":182.5,"call_delta_oi":11728.0,"put_delta_oi":-2653.0,"dealer_delta":-9075.0,"call_oi":164,"put_oi":78},{"strike":183.0,"call_delta_oi":15980.0,"put_delta_oi":-17533.0,"dealer_delta":1553.0,"call_oi":210,"put_oi":470},{"strike":184.0,"call_delta_oi":16174.0,"put_delta_oi":-5610.0,"dealer_delta":-10564.0,"call_oi":277,"put_oi":132},{"strike":185.0,"call_delta_oi":387936.0,"put_delta_oi":-382583.0,"dealer_delta":-5353.0,"call_oi":7291,"put_oi":8292},{"strike":186.0,"call_delta_oi":12814.0,"put_delta_oi":-54116.0,"dealer_delta":41303.0,"call_oi":839,"put_oi":1063},{"strike":187.0,"call_delta_oi":12723.0,"put_delta_oi":-64854.0,"dealer_delta":52131.0,"call_oi":895,"put_oi":1189},{"strike":187.5,"call_delta_oi":4199.0,"put_delta_oi":-689.0,"dealer_delta":-3510.0,"call_oi":113,"put_oi":12},{"strike":188.0,"call_delta_oi":7824.0,"put_delta_oi":-46954.0,"dealer_delta":39131.0,"call_oi":201,"put_oi":808},{"strike":189.0,"call_delta_oi":8462.0,"put_delta_oi":-6549.0,"dealer_delta":-1913.0,"call_oi":232,"put_oi":106},{"strike":190.0,"call_delta_oi":412843.0,"put_delta_oi":-385556.0,"dealer_delta":-27286.0,"call_oi":8654,"put_oi":6176},{"strike":191.0,"call_delta_oi":12689.0,"put_delta_oi":-9062.0,"dealer_delta":-3627.0,"call_oi":431,"put_oi":140},{"strike":192.0,"call_delta_oi":7527.0,"put_delta_oi":-5918.0,"dealer_delta":-1609.0,"call_oi":236,"put_oi":87},{"strike":192.5,"call_delta_oi":4042.0,"put_delta_oi":-125.0,"dealer_delta":-3917.0,"call_oi":207,"put_oi":2},{"strike":193.0,"call_delta_oi":13724.0,"put_delta_oi":-6476.0,"dealer_delta":-7248.0,"call_oi":527,"put_oi":94},{"strike":194.0,"call_delta_oi":20499.0,"put_delta_oi":-8872.0,"dealer_delta":-11627.0,"call_oi":860,"put_oi":122},{"strike":195.0,"call_delta_oi":557531.0,"put_delta_oi":-76523.0,"dealer_delta":-481008.0,"call_oi":12879,"put_oi":1365},{"strike":196.0,"call_delta_oi":16656.0,"put_delta_oi":-21823.0,"dealer_delta":5167.0,"call_oi":930,"put_oi":276},{"strike":197.0,"call_delta_oi":8438.0,"put_delta_oi":-31853.0,"dealer_delta":23415.0,"call_oi":463,"put_oi":419},{"strike":197.5,"call_delta_oi":928.0,"put_delta_oi":0,"dealer_delta":-928.0,"call_oi":45,"put_oi":0},{"strike":198.0,"call_delta_oi":8389.0,"put_delta_oi":-38919.0,"dealer_delta":30529.0,"call_oi":564,"put_oi":485},{"strike":199.0,"call_delta_oi":45841.0,"put_delta_oi":-8107.0,"dealer_delta":-37734.0,"call_oi":2030,"put_oi":103},{"strike":200.0,"call_delta_oi":226828.0,"put_delta_oi":-65322.0,"dealer_delta":-161507.0,"call_oi":6116,"put_oi":1085},{"strike":202.5,"call_delta_oi":1316.0,"put_delta_oi":0,"dealer_delta":-1316.0,"call_oi":116,"put_oi":0},{"strike":205.0,"call_delta_oi":47744.0,"put_delta_oi":-12325.0,"dealer_delta":-35419.0,"call_oi":3656,"put_oi":194},{"strike":207.5,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":11,"put_oi":0},{"strike":210.0,"call_delta_oi":82455.0,"put_delta_oi":-8850.0,"dealer_delta":-73606.0,"call_oi":7374,"put_oi":155},{"strike":212.5,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":10,"put_oi":0},{"strike":215.0,"call_delta_oi":45582.0,"put_delta_oi":-241.0,"dealer_delta":-45341.0,"call_oi":2283,"put_oi":4},{"strike":217.5,"call_delta_oi":229.0,"put_delta_oi":0,"dealer_delta":-229.0,"call_oi":22,"put_oi":0},{"strike":220.0,"call_delta_oi":50730.0,"put_delta_oi":-538.0,"dealer_delta":-50192.0,"call_oi":3064,"put_oi":9},{"strike":225.0,"call_delta_oi":23133.0,"put_delta_oi":0,"dealer_delta":-23133.0,"call_oi":1891,"put_oi":0},{"strike":230.0,"call_delta_oi":12821.0,"put_delta_oi":-58.0,"dealer_delta":-12763.0,"call_oi":1091,"put_oi":1},{"strike":235.0,"call_delta_oi":11520.0,"put_delta_oi":-206.0,"dealer_delta":-11314.0,"call_oi":665,"put_oi":4},{"strike":240.0,"call_delta_oi":35718.0,"put_delta_oi":-50.0,"dealer_delta":-35668.0,"call_oi":2856,"put_oi":1},{"strike":245.0,"call_delta_oi":12488.0,"put_delta_oi":0,"dealer_delta":-12488.0,"call_oi":517,"put_oi":0},{"strike":250.0,"call_delta_oi":18551.0,"put_delta_oi":-52.0,"dealer_delta":-18499.0,"call_oi":1511,"put_oi":1},{"strike":255.0,"call_delta_oi":7219.0,"put_delta_oi":0,"dealer_delta":-7219.0,"call_oi":270,"put_oi":0},{"strike":260.0,"call_delta_oi":2655.0,"put_delta_oi":0,"dealer_delta":-2655.0,"call_oi":378,"put_oi":0},{"strike":265.0,"call_delta_oi":947.0,"put_delta_oi":0,"dealer_delta":-947.0,"call_oi":172,"put_oi":0},{"strike":270.0,"call_delta_oi":4929.0,"put_delta_oi":0,"dealer_delta":-4929.0,"call_oi":387,"put_oi":0},{"strike":275.0,"call_delta_oi":823.0,"put_delta_oi":0,"dealer_delta":-823.0,"call_oi":70,"put_oi":0},{"strike":280.0,"call_delta_oi":2770.0,"put_delta_oi":0,"dealer_delta":-2770.0,"call_oi":394,"put_oi":0},{"strike":285.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":3,"put_oi":0},{"strike":290.0,"call_delta_oi":155.0,"put_delta_oi":0,"dealer_delta":-155.0,"call_oi":18,"put_oi":0}],"net_dealer_delta":-49947.0,"total_call_delta":4215172.0,"total_put_delta":-4165225.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":184.92999267578125,"strikes":[{"strike":95.0,"moneyness":0.5137,"type":"put","iv":0.6418,"delta":-0.0157,"oi":885},{"strike":100.0,"moneyness":0.5407,"type":"put","iv":0.498,"delta":-0.0064,"oi":3055},{"strike":105.0,"moneyness":0.5678,"type":"put","iv":0.4676,"delta":-0.0073,"oi":2560},{"strike":110.0,"moneyness":0.5948,"type":"put","iv":0.4422,"delta":-0.0089,"oi":4963},{"strike":114.0,"moneyness":0.6164,"type":"put","iv":0.4229,"delta":-0.0105,"oi":179},{"strike":115.0,"moneyness":0.6219,"type":"put","iv":0.4215,"delta":-0.0114,"oi":2333},{"strike":117.0,"moneyness":0.6327,"type":"put","iv":0.413,"delta":-0.0125,"oi":521},{"strike":118.0,"moneyness":0.6381,"type":"put","iv":0.4123,"delta":-0.0137,"oi":1798},{"strike":119.0,"moneyness":0.6435,"type":"put","iv":0.4012,"delta":-0.0131,"oi":109},{"strike":120.0,"moneyness":0.6489,"type":"put","iv":0.3975,"delta":-0.0139,"oi":1807},{"strike":121.0,"moneyness":0.6543,"type":"put","iv":0.4065,"delta":-0.017,"oi":227},{"strike":123.0,"moneyness":0.6651,"type":"put","iv":0.3965,"delta":-0.0183,"oi":114},{"strike":124.0,"moneyness":0.6705,"type":"put","iv":0.4004,"delta":-0.021,"oi":631},{"strike":125.0,"moneyness":0.6759,"type":"put","iv":0.3906,"delta":-0.0206,"oi":1376},{"strike":126.0,"moneyness":0.6813,"type":"put","iv":0.3988,"delta":-0.0247,"oi":760},{"strike":127.0,"moneyness":0.6867,"type":"put","iv":0.3928,"delta":-0.0253,"oi":115},{"strike":128.0,"moneyness":0.6922,"type":"put","iv":0.3781,"delta":-0.0236,"oi":115},{"strike":129.0,"moneyness":0.6976,"type":"put","iv":0.3933,"delta":-0.0302,"oi":598},{"strike":130.0,"moneyness":0.703,"type":"put","iv":0.3765,"delta":-0.0278,"oi":590},{"strike":135.0,"moneyness":0.73,"type":"put","iv":0.3824,"delta":-0.0443,"oi":147},{"strike":136.0,"moneyness":0.7354,"type":"put","iv":0.3815,"delta":-0.0474,"oi":170},{"strike":138.0,"moneyness":0.7462,"type":"put","iv":0.3681,"delta":-0.0495,"oi":141},{"strike":139.0,"moneyness":0.7516,"type":"put","iv":0.3696,"delta":-0.054,"oi":1034},{"strike":140.0,"moneyness":0.757,"type":"put","iv":0.369,"delta":-0.0579,"oi":2828},{"strike":141.0,"moneyness":0.7625,"type":"put","iv":0.3809,"delta":-0.0675,"oi":118},{"strike":145.0,"moneyness":0.7841,"type":"put","iv":0.3726,"delta":-0.0833,"oi":307},{"strike":145.0,"moneyness":0.7841,"type":"call","iv":0.2722,"delta":0.9664,"oi":248},{"strike":150.0,"moneyness":0.8111,"type":"put","iv":0.3541,"delta":-0.1027,"oi":487},{"strike":150.0,"moneyness":0.8111,"type":"call","iv":0.2549,"delta":0.955,"oi":1550},{"strike":155.0,"moneyness":0.8382,"type":"put","iv":0.343,"delta":-0.1309,"oi":1567},{"strike":155.0,"moneyness":0.8382,"type":"call","iv":0.2826,"delta":0.9076,"oi":1189},{"strike":160.0,"moneyness":0.8652,"type":"call","iv":0.2968,"delta":0.8576,"oi":786},{"strike":160.0,"moneyness":0.8652,"type":"put","iv":0.3473,"delta":-0.1739,"oi":2843},{"strike":165.0,"moneyness":0.8922,"type":"put","iv":0.3372,"delta":-0.2145,"oi":1778},{"strike":165.0,"moneyness":0.8922,"type":"call","iv":0.2935,"delta":0.8115,"oi":370},{"strike":170.0,"moneyness":0.9193,"type":"put","iv":0.3418,"delta":-0.268,"oi":147},{"strike":170.0,"moneyness":0.9193,"type":"call","iv":0.3058,"delta":0.7491,"oi":878},{"strike":175.0,"moneyness":0.9463,"type":"put","iv":0.3465,"delta":-0.3241,"oi":2663},{"strike":175.0,"moneyness":0.9463,"type":"call","iv":0.3043,"delta":0.6899,"oi":419},{"strike":180.0,"moneyness":0.9733,"type":"put","iv":0.3388,"delta":-0.3795,"oi":150},{"strike":180.0,"moneyness":0.9733,"type":"call","iv":0.3089,"delta":0.6254,"oi":532},{"strike":185.0,"moneyness":1.0004,"type":"put","iv":0.3447,"delta":-0.4381,"oi":326},{"strike":185.0,"moneyness":1.0004,"type":"call","iv":0.3195,"delta":0.5612,"oi":1197},{"strike":190.0,"moneyness":1.0274,"type":"put","iv":0.3328,"delta":-0.4981,"oi":341},{"strike":190.0,"moneyness":1.0274,"type":"call","iv":0.3006,"delta":0.4949,"oi":741},{"strike":195.0,"moneyness":1.0545,"type":"call","iv":0.3128,"delta":0.4358,"oi":184},{"strike":195.0,"moneyness":1.0545,"type":"put","iv":0.3661,"delta":-0.5445,"oi":127},{"strike":200.0,"moneyness":1.0815,"type":"call","iv":0.314,"delta":0.3778,"oi":1696},{"strike":205.0,"moneyness":1.1085,"type":"call","iv":0.3129,"delta":0.3224,"oi":193},{"strike":210.0,"moneyness":1.1356,"type":"call","iv":0.3112,"delta":0.2711,"oi":309},{"strike":215.0,"moneyness":1.1626,"type":"call","iv":0.3156,"delta":0.2302,"oi":908},{"strike":220.0,"moneyness":1.1896,"type":"call","iv":0.3243,"delta":0.1986,"oi":1078},{"strike":225.0,"moneyness":1.2167,"type":"call","iv":0.3258,"delta":0.1657,"oi":289},{"strike":235.0,"moneyness":1.2708,"type":"call","iv":0.3264,"delta":0.1115,"oi":104},{"strike":240.0,"moneyness":1.2978,"type":"call","iv":0.3305,"delta":0.0933,"oi":2132},{"strike":250.0,"moneyness":1.3519,"type":"call","iv":0.3331,"delta":0.0619,"oi":810},{"strike":260.0,"moneyness":1.4059,"type":"call","iv":0.343,"delta":0.0442,"oi":161}]},{"expiration":"01/19/2029","underlying_price":184.92999267578125,"strikes":[{"strike":240.0,"moneyness":1.2978,"type":"call","iv":0.2923,"delta":0.4419,"oi":105}]},{"expiration":"01/21/2028","underlying_price":184.92999267578125,"strikes":[{"strike":80.0,"moneyness":0.4326,"type":"put","iv":0.4136,"delta":-0.0166,"oi":746},{"strike":100.0,"moneyness":0.5407,"type":"put","iv":0.4415,"delta":-0.0568,"oi":214},{"strike":120.0,"moneyness":0.6489,"type":"put","iv":0.3648,"delta":-0.0838,"oi":170},{"strike":125.0,"moneyness":0.6759,"type":"put","iv":0.3677,"delta":-0.1011,"oi":2033},{"strike":134.0,"moneyness":0.7246,"type":"put","iv":0.359,"delta":-0.13,"oi":145},{"strike":142.0,"moneyness":0.7679,"type":"put","iv":0.3505,"delta":-0.1589,"oi":1124},{"strike":145.0,"moneyness":0.7841,"type":"put","iv":0.3573,"delta":-0.1746,"oi":133},{"strike":155.0,"moneyness":0.8382,"type":"call","iv":0.2833,"delta":0.8103,"oi":158},{"strike":155.0,"moneyness":0.8382,"type":"put","iv":0.3601,"delta":-0.2207,"oi":1541},{"strike":170.0,"moneyness":0.9193,"type":"call","iv":0.2943,"delta":0.7202,"oi":419},{"strike":175.0,"moneyness":0.9463,"type":"put","iv":0.348,"delta":-0.3167,"oi":535},{"strike":195.0,"moneyness":1.0545,"type":"call","iv":0.2917,"delta":0.5688,"oi":107},{"strike":200.0,"moneyness":1.0815,"type":"call","iv":0.2911,"delta":0.5385,"oi":544},{"strike":210.0,"moneyness":1.1356,"type":"call","iv":0.2876,"delta":0.4781,"oi":159},{"strike":215.0,"moneyness":1.1626,"type":"call","iv":0.2983,"delta":0.4562,"oi":274},{"strike":220.0,"moneyness":1.1896,"type":"call","iv":0.3003,"delta":0.4309,"oi":107},{"strike":225.0,"moneyness":1.2167,"type":"call","iv":0.3,"delta":0.405,"oi":277},{"strike":270.0,"moneyness":1.46,"type":"call","iv":0.302,"delta":0.222,"oi":168}]},{"expiration":"03/19/2027","underlying_price":184.92999267578125,"strikes":[{"strike":120.0,"moneyness":0.6489,"type":"put","iv":0.3743,"delta":-0.028,"oi":375},{"strike":164.0,"moneyness":0.8868,"type":"put","iv":0.3486,"delta":-0.2389,"oi":109},{"strike":172.0,"moneyness":0.9301,"type":"put","iv":0.3449,"delta":-0.3048,"oi":162},{"strike":178.0,"moneyness":0.9625,"type":"put","iv":0.3488,"delta":-0.3586,"oi":137},{"strike":179.0,"moneyness":0.9679,"type":"put","iv":0.3494,"delta":-0.3676,"oi":114},{"strike":180.0,"moneyness":0.9733,"type":"call","iv":0.2993,"delta":0.6296,"oi":834},{"strike":180.0,"moneyness":0.9733,"type":"put","iv":0.3514,"delta":-0.3766,"oi":179},{"strike":185.0,"moneyness":1.0004,"type":"call","iv":0.3058,"delta":0.5775,"oi":226},{"strike":185.0,"moneyness":1.0004,"type":"put","iv":0.3516,"delta":-0.4211,"oi":101},{"strike":190.0,"moneyness":1.0274,"type":"call","iv":0.3074,"delta":0.5269,"oi":405},{"strike":190.0,"moneyness":1.0274,"type":"put","iv":0.3559,"delta":-0.4646,"oi":221},{"strike":195.0,"moneyness":1.0545,"type":"call","iv":0.3171,"delta":0.4803,"oi":4356},{"strike":195.0,"moneyness":1.0545,"type":"put","iv":0.3483,"delta":-0.5098,"oi":364},{"strike":200.0,"moneyness":1.0815,"type":"call","iv":0.3182,"delta":0.4341,"oi":376},{"strike":200.0,"moneyness":1.0815,"type":"put","iv":0.3578,"delta":-0.5487,"oi":294},{"strike":205.0,"moneyness":1.1085,"type":"call","iv":0.316,"delta":0.3881,"oi":268},{"strike":205.0,"moneyness":1.1085,"type":"put","iv":0.3631,"delta":-0.5861,"oi":125},{"strike":210.0,"moneyness":1.1356,"type":"call","iv":0.3159,"delta":0.3457,"oi":182},{"strike":235.0,"moneyness":1.2708,"type":"call","iv":0.3263,"delta":0.1875,"oi":111},{"strike":240.0,"moneyness":1.2978,"type":"call","iv":0.3282,"delta":0.1646,"oi":202},{"strike":245.0,"moneyness":1.3248,"type":"call","iv":0.3292,"delta":0.1435,"oi":165}]},{"expiration":"06/17/2027","underlying_price":184.92999267578125,"strikes":[{"strike":130.0,"moneyness":0.703,"type":"put","iv":0.3613,"delta":-0.0788,"oi":17273},{"strike":150.0,"moneyness":0.8111,"type":"put","iv":0.3381,"delta":-0.1623,"oi":15469},{"strike":155.0,"moneyness":0.8382,"type":"put","iv":0.3495,"delta":-0.1975,"oi":107},{"strike":170.0,"moneyness":0.9193,"type":"call","iv":0.3023,"delta":0.7179,"oi":239},{"strike":170.0,"moneyness":0.9193,"type":"put","iv":0.3352,"delta":-0.2924,"oi":1646},{"strike":175.0,"moneyness":0.9463,"type":"call","iv":0.2953,"delta":0.6799,"oi":131},{"strike":175.0,"moneyness":0.9463,"type":"put","iv":0.3412,"delta":-0.3298,"oi":325},{"strike":190.0,"moneyness":1.0274,"type":"call","iv":0.3075,"delta":0.5557,"oi":3060},{"strike":195.0,"moneyness":1.0545,"type":"call","iv":0.3088,"delta":0.5161,"oi":4868},{"strike":200.0,"moneyness":1.0815,"type":"call","iv":0.3009,"delta":0.4739,"oi":346},{"strike":220.0,"moneyness":1.1896,"type":"call","iv":0.307,"delta":0.3339,"oi":292},{"strike":230.0,"moneyness":1.2437,"type":"call","iv":0.3101,"delta":0.2765,"oi":119}]},{"expiration":"10/02/2026","underlying_price":184.92999267578125,"strikes":[{"strike":180.0,"moneyness":0.9733,"type":"put","iv":2.6434,"delta":-0.1502,"oi":374},{"strike":181.0,"moneyness":0.9787,"type":"put","iv":1.3066,"delta":-0.0494,"oi":174},{"strike":182.0,"moneyness":0.9842,"type":"call","iv":1.5403,"delta":0.852,"oi":135},{"strike":182.0,"moneyness":0.9842,"type":"put","iv":1.6328,"delta":-0.1619,"oi":173},{"strike":183.0,"moneyness":0.9896,"type":"call","iv":1.09,"delta":0.8336,"oi":148},{"strike":185.0,"moneyness":1.0004,"type":"call","iv":0.5267,"delta":0.4727,"oi":183},{"strike":186.0,"moneyness":1.0058,"type":"call","iv":0.4357,"delta":0.0932,"oi":716},{"strike":187.0,"moneyness":1.0112,"type":"call","iv":0.6083,"delta":0.0339,"oi":668}]},{"expiration":"10/09/2026","underlying_price":184.92999267578125,"strikes":[{"strike":145.0,"moneyness":0.7841,"type":"put","iv":1.0797,"delta":-0.0335,"oi":280},{"strike":160.0,"moneyness":0.8652,"type":"put","iv":0.5935,"delta":-0.0256,"oi":170},{"strike":176.0,"moneyness":0.9517,"type":"put","iv":0.3817,"delta":-0.1468,"oi":230},{"strike":181.0,"moneyness":0.9787,"type":"put","iv":0.3381,"delta":-0.2969,"oi":113},{"strike":190.0,"moneyness":1.0274,"type":"call","iv":0.3403,"delta":0.2802,"oi":488},{"strike":191.0,"moneyness":1.0328,"type":"call","iv":0.3472,"delta":0.2459,"oi":110},{"strike":192.5,"moneyness":1.0409,"type":"call","iv":0.337,"delta":0.1865,"oi":180},{"strike":197.0,"moneyness":1.0653,"type":"put","iv":0.4569,"delta":-0.8504,"oi":114}]},{"expiration":"10/16/2026","underlying_price":184.92999267578125,"strikes":[{"strike":130.0,"moneyness":0.703,"type":"put","iv":1.0986,"delta":-0.0351,"oi":546},{"strike":135.0,"moneyness":0.73,"type":"put","iv":0.9996,"delta":-0.0383,"oi":384},{"strike":140.0,"moneyness":0.757,"type":"put","iv":0.8695,"delta":-0.0369,"oi":111},{"strike":145.0,"moneyness":0.7841,"type":"put","iv":0.7375,"delta":-0.0338,"oi":853},{"strike":150.0,"moneyness":0.8111,"type":"put","iv":0.5052,"delta":-0.0119,"oi":26073},{"strike":155.0,"moneyness":0.8382,"type":"put","iv":0.5636,"delta":-0.0421,"oi":6443},{"strike":160.0,"moneyness":0.8652,"type":"put","iv":0.4166,"delta":-0.0287,"oi":359},{"strike":165.0,"moneyness":0.8922,"type":"put","iv":0.4108,"delta":-0.0631,"oi":25289},{"strike":165.0,"moneyness":0.8922,"type":"call","iv":0.4253,"delta":0.9305,"oi":564},{"strike":167.0,"moneyness":0.903,"type":"put","iv":0.3946,"delta":-0.0768,"oi":262},{"strike":170.0,"moneyness":0.9193,"type":"put","iv":0.3853,"delta":-0.1122,"oi":1024},{"strike":170.0,"moneyness":0.9193,"type":"call","iv":0.3789,"delta":0.8914,"oi":454},{"strike":171.0,"moneyness":0.9247,"type":"put","iv":0.4141,"delta":-0.1445,"oi":554},{"strike":172.0,"moneyness":0.9301,"type":"put","iv":0.4299,"delta":-0.1704,"oi":1265},{"strike":174.0,"moneyness":0.9409,"type":"put","iv":0.3788,"delta":-0.1816,"oi":340},{"strike":175.0,"moneyness":0.9463,"type":"put","iv":0.3515,"delta":-0.1873,"oi":20693},{"strike":175.0,"moneyness":0.9463,"type":"call","iv":0.3704,"delta":0.8013,"oi":783},{"strike":176.0,"moneyness":0.9517,"type":"put","iv":0.3367,"delta":-0.202,"oi":189},{"strike":177.0,"moneyness":0.9571,"type":"put","iv":0.3624,"delta":-0.2429,"oi":300},{"strike":178.0,"moneyness":0.9625,"type":"put","iv":0.346,"delta":-0.2608,"oi":809},{"strike":180.0,"moneyness":0.9733,"type":"put","iv":0.3433,"delta":-0.3182,"oi":3485},{"strike":180.0,"moneyness":0.9733,"type":"call","iv":0.3503,"delta":0.6789,"oi":2290},{"strike":182.0,"moneyness":0.9842,"type":"put","iv":0.3747,"delta":-0.3887,"oi":1865},{"strike":182.0,"moneyness":0.9842,"type":"call","iv":0.3387,"delta":0.62,"oi":147},{"strike":183.0,"moneyness":0.9896,"type":"put","iv":0.3669,"delta":-0.4176,"oi":372},{"strike":184.0,"moneyness":0.995,"type":"call","iv":0.3475,"delta":0.5528,"oi":143},{"strike":185.0,"moneyness":1.0004,"type":"put","iv":0.3417,"delta":-0.4801,"oi":3449},{"strike":185.0,"moneyness":1.0004,"type":"call","iv":0.3428,"delta":0.5199,"oi":4795},{"strike":186.0,"moneyness":1.0058,"type":"put","iv":0.3851,"delta":-0.5089,"oi":1017},{"strike":187.0,"moneyness":1.0112,"type":"put","iv":0.3398,"delta":-0.5469,"oi":1149},{"strike":187.0,"moneyness":1.0112,"type":"call","iv":0.3157,"delta":0.4476,"oi":123},{"strike":188.0,"moneyness":1.0166,"type":"put","iv":0.337,"delta":-0.5805,"oi":759},{"strike":188.0,"moneyness":1.0166,"type":"call","iv":0.3305,"delta":0.4174,"oi":107},{"strike":189.0,"moneyness":1.022,"type":"call","iv":0.3035,"delta":0.3726,"oi":169},{"strike":190.0,"moneyness":1.0274,"type":"put","iv":0.3277,"delta":-0.6488,"oi":5169},{"strike":190.0,"moneyness":1.0274,"type":"call","iv":0.3317,"delta":0.3533,"oi":870},{"strike":191.0,"moneyness":1.0328,"type":"put","iv":0.3897,"delta":-0.6487,"oi":129},{"strike":191.0,"moneyness":1.0328,"type":"call","iv":0.3325,"delta":0.3231,"oi":193},{"strike":192.0,"moneyness":1.0382,"type":"call","iv":0.3334,"delta":0.2944,"oi":135},{"strike":193.0,"moneyness":1.0436,"type":"call","iv":0.3121,"delta":0.2514,"oi":432},{"strike":194.0,"moneyness":1.049,"type":"call","iv":0.3244,"delta":0.2337,"oi":607},{"strike":195.0,"moneyness":1.0545,"type":"call","iv":0.3321,"delta":0.2146,"oi":1673},{"strike":195.0,"moneyness":1.0545,"type":"put","iv":0.349,"delta":-0.7731,"oi":124},{"strike":196.0,"moneyness":1.0599,"type":"call","iv":0.315,"delta":0.178,"oi":762},{"strike":196.0,"moneyness":1.0599,"type":"put","iv":0.3901,"delta":-0.768,"oi":152},{"strike":197.0,"moneyness":1.0653,"type":"put","iv":0.4025,"delta":-0.7807,"oi":186},{"strike":197.0,"moneyness":1.0653,"type":"call","iv":0.3293,"delta":0.168,"oi":343},{"strike":198.0,"moneyness":1.0707,"type":"put","iv":0.3963,"delta":-0.8039,"oi":455},{"strike":198.0,"moneyness":1.0707,"type":"call","iv":0.3124,"delta":0.135,"oi":473},{"strike":199.0,"moneyness":1.0761,"type":"call","iv":0.3145,"delta":0.1189,"oi":734},{"strike":200.0,"moneyness":1.0815,"type":"put","iv":0.39,"delta":-0.8431,"oi":147},{"strike":200.0,"moneyness":1.0815,"type":"call","iv":0.3371,"delta":0.1198,"oi":692},{"strike":205.0,"moneyness":1.1085,"type":"call","iv":0.3531,"delta":0.0681,"oi":2794},{"strike":210.0,"moneyness":1.1356,"type":"call","iv":0.3854,"delta":0.0454,"oi":3916},{"strike":215.0,"moneyness":1.1626,"type":"call","iv":0.4518,"delta":0.0439,"oi":744},{"strike":220.0,"moneyness":1.1896,"type":"call","iv":0.4052,"delta":0.0135,"oi":771},{"strike":225.0,"moneyness":1.2167,"type":"call","iv":0.4737,"delta":0.0165,"oi":1067},{"strike":230.0,"moneyness":1.2437,"type":"call","iv":0.548,"delta":0.0206,"oi":522},{"strike":235.0,"moneyness":1.2708,"type":"call","iv":0.6951,"delta":0.0401,"oi":146},{"strike":265.0,"moneyness":1.433,"type":"call","iv":0.8691,"delta":0.0178,"oi":109}]}],"greeks_heatmap":{"data":[{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0735,"call_gamma":0,"put_gamma":0.004216,"call_theta":0,"put_theta":-63.0765,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":200},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1526,"call_gamma":0,"put_gamma":0.018148,"call_theta":0,"put_theta":-41.9827,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":129},{"strike":173.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1634,"call_gamma":0,"put_gamma":0.018907,"call_theta":0,"put_theta":-44.0803,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":161},{"strike":174.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1714,"call_gamma":0,"put_gamma":0.020667,"call_theta":0,"put_theta":-42.8815,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":2459},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1727,"call_gamma":0,"put_gamma":0.022872,"call_theta":0,"put_theta":-39.1262,"call_vega":0,"put_vega":0.0047,"call_oi":145,"put_oi":454},{"strike":178.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1039,"call_gamma":0,"put_gamma":0.031784,"call_theta":0,"put_theta":-14.0275,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":217},{"strike":179.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2452,"call_gamma":0,"put_gamma":0.034708,"call_theta":0,"put_theta":-39.0274,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":87},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.898,"put_delta":-0.1502,"call_gamma":0.044876,"put_gamma":0.047739,"call_theta":-9.7009,"put_theta":-15.6247,"call_vega":0.0033,"put_vega":0.0043,"call_oi":54,"put_oi":374},{"strike":181.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0494,"call_gamma":0,"put_gamma":0.042262,"call_theta":0,"put_theta":-3.3788,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":174},{"strike":182.0,"dte":0,"expiration":"10/02/2026","call_delta":0.852,"put_delta":-0.1619,"call_gamma":0.081142,"put_gamma":0.081214,"call_theta":-9.0363,"put_theta":-10.1396,"call_vega":0.0043,"put_vega":0.0045,"call_oi":135,"put_oi":173},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8253,"put_delta":-0.3219,"call_gamma":0.097726,"put_gamma":0.065566,"call_theta":-9.3082,"put_theta":-26.8468,"call_vega":0.0048,"put_vega":0.0066,"call_oi":72,"put_oi":61},{"strike":183.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8336,"put_delta":-0.0796,"call_gamma":0.12384,"put_gamma":0.107147,"call_theta":-6.9113,"put_theta":-2.8038,"call_vega":0.0046,"put_vega":0.0027,"call_oi":148,"put_oi":62},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4727,"put_delta":0,"call_gamma":0.408647,"put_gamma":0,"call_theta":-5.3204,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":186.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0932,"put_delta":0,"call_gamma":0.206896,"put_gamma":0,"call_theta":-1.8416,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":716,"put_oi":0},{"strike":187.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0339,"put_delta":0,"call_gamma":0.066933,"put_gamma":0,"call_theta":-1.161,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":668,"put_oi":0},{"strike":187.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3182,"put_delta":0,"call_gamma":0.068084,"put_gamma":0,"call_theta":-25.6151,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1928,"put_delta":0,"call_gamma":0.048341,"put_gamma":0,"call_theta":-21.2536,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":655,"put_oi":0},{"strike":191.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1329,"put_delta":0,"call_gamma":0.040539,"put_gamma":0,"call_theta":-15.5897,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":194.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2049,"put_delta":0,"call_gamma":0.027344,"put_gamma":0,"call_theta":-40.4263,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1955,"put_delta":0,"call_gamma":0.025,"put_gamma":0,"call_theta":-41.7916,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":1009,"put_oi":0},{"strike":197.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2035,"put_delta":0,"call_gamma":0.020945,"put_gamma":0,"call_theta":-52.351,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":198.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1732,"put_delta":0,"call_gamma":0.019804,"put_gamma":0,"call_theta":-45.3666,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":199.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1672,"put_delta":0,"call_gamma":0.018499,"put_gamma":0,"call_theta":-46.4204,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1254,"put_delta":0,"call_gamma":0.010542,"put_gamma":0,"call_theta":-55.2873,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":2161,"put_oi":0},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1141,"put_delta":0,"call_gamma":0.008762,"put_gamma":0,"call_theta":-58.2861,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0.111,"put_delta":0,"call_gamma":0.007594,"put_gamma":0,"call_theta":-64.5819,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0335,"call_gamma":0,"put_gamma":0.002913,"call_theta":0,"put_theta":-0.1583,"call_vega":0,"put_vega":0.0177,"call_oi":0,"put_oi":280},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0256,"call_gamma":0,"put_gamma":0.004233,"call_theta":0,"put_theta":-0.0693,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":170},{"strike":173.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1071,"call_gamma":0,"put_gamma":0.017974,"call_theta":0,"put_theta":-0.1553,"call_vega":0,"put_vega":0.0437,"call_oi":0,"put_oi":73},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1173,"call_gamma":0,"put_gamma":0.022179,"call_theta":0,"put_theta":-0.1429,"call_vega":0,"put_vega":0.0467,"call_oi":0,"put_oi":98},{"strike":176.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1468,"call_gamma":0,"put_gamma":0.025399,"call_theta":0,"put_theta":-0.1701,"call_vega":0,"put_vega":0.0545,"call_oi":0,"put_oi":230},{"strike":181.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2969,"call_gamma":0,"put_gamma":0.043165,"call_theta":0,"put_theta":-0.2246,"call_vega":0,"put_vega":0.0821,"call_oi":0,"put_oi":113},{"strike":182.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6294,"put_delta":0,"call_gamma":0.045135,"put_gamma":0,"call_theta":-0.2765,"put_theta":0,"call_vega":0.0896,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":184.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5575,"put_delta":0,"call_gamma":0.044928,"put_gamma":0,"call_theta":-0.3006,"put_theta":0,"call_vega":0.0936,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5115,"put_delta":0,"call_gamma":0.050648,"put_gamma":0,"call_theta":-0.2723,"put_theta":0,"call_vega":0.0946,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2802,"put_delta":0,"call_gamma":0.04174,"put_gamma":0,"call_theta":-0.2323,"put_theta":0,"call_vega":0.0798,"put_vega":0,"call_oi":488,"put_oi":0},{"strike":191.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2459,"put_delta":0,"call_gamma":0.03826,"put_gamma":0,"call_theta":-0.2212,"put_theta":0,"call_vega":0.0747,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":192.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1865,"put_delta":0,"call_gamma":0.033578,"put_gamma":0,"call_theta":-0.1826,"put_theta":0,"call_vega":0.0636,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":196.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1026,"put_delta":-0.8794,"call_gamma":0.021702,"put_gamma":0.022603,"call_theta":-0.1249,"put_theta":-0.1283,"call_vega":0.0424,"put_vega":0.0476,"call_oi":97,"put_oi":93},{"strike":197.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8504,"call_gamma":0,"put_gamma":0.021486,"call_theta":0,"put_theta":-0.1903,"call_vega":0,"put_vega":0.0552,"call_oi":0,"put_oi":114},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8814,"call_gamma":0,"put_gamma":0.016773,"call_theta":0,"put_theta":-0.1747,"call_vega":0,"put_vega":0.047,"call_oi":0,"put_oi":96},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0351,"call_gamma":0,"put_gamma":0.002019,"call_theta":0,"put_theta":-0.1134,"call_vega":0,"put_vega":0.027,"call_oi":0,"put_oi":546},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0383,"call_gamma":0,"put_gamma":0.002385,"call_theta":0,"put_theta":-0.1107,"call_vega":0,"put_vega":0.029,"call_oi":0,"put_oi":384},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0369,"call_gamma":0,"put_gamma":0.002661,"call_theta":0,"put_theta":-0.0934,"call_vega":0,"put_vega":0.0282,"call_oi":0,"put_oi":111},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0338,"call_gamma":0,"put_gamma":0.002915,"call_theta":0,"put_theta":-0.0735,"call_vega":0,"put_vega":0.0262,"call_oi":0,"put_oi":853},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0119,"call_gamma":0,"put_gamma":0.001764,"call_theta":0,"put_theta":-0.0208,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":26073},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0421,"call_gamma":0,"put_gamma":0.004563,"call_theta":0,"put_theta":-0.0669,"call_vega":0,"put_vega":0.0313,"call_oi":0,"put_oi":6443},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0287,"call_gamma":0,"put_gamma":0.004509,"call_theta":0,"put_theta":-0.036,"call_vega":0,"put_vega":0.0229,"call_oi":0,"put_oi":359},{"strike":164.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0633,"call_gamma":0,"put_gamma":0.008212,"call_theta":0,"put_theta":-0.0709,"call_vega":0,"put_vega":0.0434,"call_oi":0,"put_oi":56},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9305,"put_delta":-0.0631,"call_gamma":0.008994,"put_gamma":0.008643,"call_theta":-0.0939,"put_theta":-0.0669,"call_vega":0.0466,"put_vega":0.0432,"call_oi":564,"put_oi":25289},{"strike":167.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0768,"call_gamma":0,"put_gamma":0.010464,"call_theta":0,"put_theta":-0.0746,"call_vega":0,"put_vega":0.0503,"call_oi":0,"put_oi":262},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8914,"put_delta":-0.1122,"call_gamma":0.014087,"put_gamma":0.014185,"call_theta":-0.1121,"put_theta":-0.0962,"call_vega":0.065,"put_vega":0.0666,"call_oi":454,"put_oi":1024},{"strike":171.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1445,"call_gamma":0,"put_gamma":0.01573,"call_theta":0,"put_theta":-0.1231,"call_vega":0,"put_vega":0.0793,"call_oi":0,"put_oi":554},{"strike":172.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1704,"call_gamma":0,"put_gamma":0.016891,"call_theta":0,"put_theta":-0.1424,"call_vega":0,"put_vega":0.0885,"call_oi":0,"put_oi":1265},{"strike":173.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1611,"call_gamma":0,"put_gamma":0.018491,"call_theta":0,"put_theta":-0.1206,"call_vega":0,"put_vega":0.0853,"call_oi":0,"put_oi":72},{"strike":174.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1816,"call_gamma":0,"put_gamma":0.019962,"call_theta":0,"put_theta":-0.1301,"call_vega":0,"put_vega":0.0921,"call_oi":0,"put_oi":340},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8013,"put_delta":-0.1873,"call_gamma":0.021574,"put_gamma":0.021924,"call_theta":-0.1546,"put_theta":-0.1227,"call_vega":0.0973,"put_vega":0.0939,"call_oi":783,"put_oi":20693},{"strike":176.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.202,"call_gamma":0,"put_gamma":0.023967,"call_theta":0,"put_theta":-0.1228,"call_vega":0,"put_vega":0.0983,"call_oi":0,"put_oi":189},{"strike":177.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2429,"call_gamma":0,"put_gamma":0.024736,"call_theta":0,"put_theta":-0.1468,"call_vega":0,"put_vega":0.1092,"call_oi":0,"put_oi":300},{"strike":178.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2608,"call_gamma":0,"put_gamma":0.026906,"call_theta":0,"put_theta":-0.1451,"call_vega":0,"put_vega":0.1134,"call_oi":0,"put_oi":809},{"strike":179.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3099,"call_gamma":0,"put_gamma":0.025675,"call_theta":0,"put_theta":-0.1794,"call_vega":0,"put_vega":0.1231,"call_oi":0,"put_oi":83},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6789,"put_delta":-0.3182,"call_gamma":0.029291,"put_gamma":0.029777,"call_theta":-0.1821,"put_theta":-0.1572,"call_vega":0.125,"put_vega":0.1245,"call_oi":2290,"put_oi":3485},{"strike":181.0,"dte":14,"expiration":"10/16/2026","call_delta":0.652,"put_delta":-0.3505,"call_gamma":0.031174,"put_gamma":0.030602,"call_theta":-0.1818,"put_theta":-0.1647,"call_vega":0.129,"put_vega":0.1293,"call_oi":70,"put_oi":72},{"strike":182.0,"dte":14,"expiration":"10/16/2026","call_delta":0.62,"put_delta":-0.3887,"call_gamma":0.032214,"put_gamma":0.029314,"call_theta":-0.1857,"put_theta":-0.184,"call_vega":0.1329,"put_vega":0.1338,"call_oi":147,"put_oi":1865},{"strike":183.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4176,"call_gamma":0,"put_gamma":0.030486,"call_theta":0,"put_theta":-0.1828,"call_vega":0,"put_vega":0.1363,"call_oi":0,"put_oi":372},{"strike":184.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5528,"put_delta":-0.4479,"call_gamma":0.032605,"put_gamma":0.031731,"call_theta":-0.1957,"put_theta":-0.1795,"call_vega":0.138,"put_vega":0.138,"call_oi":143,"put_oi":72},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5199,"put_delta":-0.4801,"call_gamma":0.033304,"put_gamma":0.033411,"call_theta":-0.194,"put_theta":-0.1719,"call_vega":0.1391,"put_vega":0.1391,"call_oi":4795,"put_oi":3449},{"strike":186.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5089,"call_gamma":0,"put_gamma":0.029679,"call_theta":0,"put_theta":-0.1945,"call_vega":0,"put_vega":0.1392,"call_oi":0,"put_oi":1017},{"strike":187.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4476,"put_delta":-0.5469,"call_gamma":0.035895,"put_gamma":0.033408,"call_theta":-0.1768,"put_theta":-0.1683,"call_vega":0.138,"put_vega":0.1383,"call_oi":123,"put_oi":1149},{"strike":188.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4174,"put_delta":-0.5805,"call_gamma":0.033844,"put_gamma":0.033222,"call_theta":-0.1818,"put_theta":-0.1636,"call_vega":0.1362,"put_vega":0.1364,"call_oi":107,"put_oi":759},{"strike":189.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3726,"put_delta":-0.5967,"call_gamma":0.035729,"put_gamma":0.029037,"call_theta":-0.1619,"put_theta":-0.1848,"call_vega":0.1321,"put_vega":0.1351,"call_oi":169,"put_oi":83},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3533,"put_delta":-0.6488,"call_gamma":0.0321,"put_gamma":0.032431,"call_theta":-0.1728,"put_theta":-0.1483,"call_vega":0.1297,"put_vega":0.1294,"call_oi":870,"put_oi":5169},{"strike":191.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3231,"put_delta":-0.6487,"call_gamma":0.030938,"put_gamma":0.027273,"call_theta":-0.1669,"put_theta":-0.179,"call_vega":0.1253,"put_vega":0.1294,"call_oi":193,"put_oi":129},{"strike":192.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2944,"put_delta":-0.708,"call_gamma":0.02962,"put_gamma":0.029843,"call_theta":-0.1604,"put_theta":-0.1357,"call_vega":0.1203,"put_vega":0.1199,"call_oi":135,"put_oi":66},{"strike":193.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2514,"put_delta":-0.6964,"call_gamma":0.029261,"put_gamma":0.025299,"call_theta":-0.1388,"put_theta":-0.1696,"call_vega":0.1112,"put_vega":0.122,"call_oi":432,"put_oi":87},{"strike":194.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2337,"put_delta":-0.7532,"call_gamma":0.027059,"put_gamma":0.026389,"call_theta":-0.1382,"put_theta":-0.1277,"call_vega":0.1069,"put_vega":0.1101,"call_oi":607,"put_oi":85},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2146,"put_delta":-0.7731,"call_gamma":0.025184,"put_gamma":0.02474,"call_theta":-0.1346,"put_theta":-0.1232,"call_vega":0.1019,"put_vega":0.1052,"call_oi":1673,"put_oi":124},{"strike":196.0,"dte":14,"expiration":"10/16/2026","call_delta":0.178,"put_delta":-0.768,"call_gamma":0.023707,"put_gamma":0.02241,"call_theta":-0.1139,"put_theta":-0.1418,"call_vega":0.0909,"put_vega":0.1065,"call_oi":762,"put_oi":152},{"strike":197.0,"dte":14,"expiration":"10/16/2026","call_delta":0.168,"put_delta":-0.7807,"call_gamma":0.021855,"put_gamma":0.021041,"call_theta":-0.1145,"put_theta":-0.1413,"call_vega":0.0876,"put_vega":0.1032,"call_oi":343,"put_oi":186},{"strike":198.0,"dte":14,"expiration":"10/16/2026","call_delta":0.135,"put_delta":-0.8039,"call_gamma":0.019913,"put_gamma":0.020006,"call_theta":-0.0939,"put_theta":-0.1282,"call_vega":0.0758,"put_vega":0.0966,"call_oi":473,"put_oi":455},{"strike":199.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1189,"put_delta":-0.8188,"call_gamma":0.018111,"put_gamma":0.018822,"call_theta":-0.0864,"put_theta":-0.1225,"call_vega":0.0694,"put_vega":0.092,"call_oi":734,"put_oi":66},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1198,"put_delta":-0.8431,"call_gamma":0.016987,"put_gamma":0.017653,"call_theta":-0.0929,"put_theta":-0.1058,"call_vega":0.0697,"put_vega":0.0838,"call_oi":692,"put_oi":147},{"strike":202.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0975,"put_delta":0,"call_gamma":0.013879,"put_gamma":0,"call_theta":-0.0843,"put_theta":0,"call_vega":0.0601,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0681,"put_delta":0,"call_gamma":0.010667,"put_gamma":0,"call_theta":-0.0637,"put_theta":0,"call_vega":0.0459,"put_vega":0,"call_oi":2794,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0454,"put_delta":0,"call_gamma":0.007103,"put_gamma":0,"call_theta":-0.0504,"put_theta":0,"call_vega":0.0333,"put_vega":0,"call_oi":3916,"put_oi":0},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0439,"put_delta":0,"call_gamma":0.005897,"put_gamma":0,"call_theta":-0.0573,"put_theta":0,"call_vega":0.0324,"put_vega":0,"call_oi":744,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0135,"put_delta":0,"call_gamma":0.002438,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":771,"put_oi":0},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0165,"put_delta":0,"call_gamma":0.002485,"put_gamma":0,"call_theta":-0.0265,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":1067,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0206,"put_delta":0,"call_gamma":0.002591,"put_gamma":0,"call_theta":-0.0369,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":522,"put_oi":0},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0401,"put_delta":0,"call_gamma":0.00356,"put_gamma":0,"call_theta":-0.0814,"put_theta":0,"call_vega":0.0301,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0137,"call_gamma":0,"put_gamma":0.001929,"call_theta":0,"put_theta":-0.0156,"call_vega":0,"put_vega":0.0152,"call_oi":0,"put_oi":99},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0632,"call_gamma":0,"put_gamma":0.006741,"call_theta":0,"put_theta":-0.0556,"call_vega":0,"put_vega":0.0537,"call_oi":0,"put_oi":203},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1469,"call_gamma":0,"put_gamma":0.014471,"call_theta":0,"put_theta":-0.088,"call_vega":0,"put_vega":0.0995,"call_oi":0,"put_oi":343},{"strike":193.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3068,"put_delta":0,"call_gamma":0.025498,"put_gamma":0,"call_theta":-0.1272,"put_theta":0,"call_vega":0.152,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":194.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2867,"put_delta":0,"call_gamma":0.024285,"put_gamma":0,"call_theta":-0.1252,"put_theta":0,"call_vega":0.1474,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0.165,"put_delta":0,"call_gamma":0.017866,"put_gamma":0,"call_theta":-0.0896,"put_theta":0,"call_vega":0.1074,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0731,"call_gamma":0,"put_gamma":0.007106,"call_theta":0,"put_theta":-0.0486,"call_vega":0,"put_vega":0.0698,"call_oi":0,"put_oi":178},{"strike":165.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1103,"call_gamma":0,"put_gamma":0.010216,"call_theta":0,"put_theta":-0.0618,"call_vega":0,"put_vega":0.0947,"call_oi":0,"put_oi":80},{"strike":174.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2433,"call_gamma":0,"put_gamma":0.01708,"call_theta":0,"put_theta":-0.1008,"call_vega":0,"put_vega":0.1575,"call_oi":0,"put_oi":58},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2079,"put_delta":0,"call_gamma":0.017669,"put_gamma":0,"call_theta":-0.0903,"put_theta":0,"call_vega":0.1441,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":160.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0942,"call_gamma":0,"put_gamma":0.00767,"call_theta":0,"put_theta":-0.052,"call_vega":0,"put_vega":0.0948,"call_oi":0,"put_oi":56},{"strike":165.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1279,"call_gamma":0,"put_gamma":0.01037,"call_theta":0,"put_theta":-0.0591,"call_vega":0,"put_vega":0.118,"call_oi":0,"put_oi":64},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0582,"call_gamma":0,"put_gamma":0.004385,"call_theta":0,"put_theta":-0.0308,"call_vega":0,"put_vega":0.078,"call_oi":0,"put_oi":72},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0807,"call_gamma":0,"put_gamma":0.005918,"call_theta":0,"put_theta":-0.0376,"call_vega":0,"put_vega":0.1004,"call_oi":0,"put_oi":94},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1096,"call_gamma":0,"put_gamma":0.007849,"call_theta":0,"put_theta":-0.0441,"call_vega":0,"put_vega":0.1257,"call_oi":0,"put_oi":94},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1581,"call_gamma":0,"put_gamma":0.010242,"call_theta":0,"put_theta":-0.0556,"call_vega":0,"put_vega":0.1619,"call_oi":0,"put_oi":237},{"strike":168.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1987,"call_gamma":0,"put_gamma":0.011596,"call_theta":0,"put_theta":-0.0652,"call_vega":0,"put_vega":0.187,"call_oi":0,"put_oi":66},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2217,"call_gamma":0,"put_gamma":0.012587,"call_theta":0,"put_theta":-0.0681,"call_vega":0,"put_vega":0.1994,"call_oi":0,"put_oi":1464},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2925,"call_gamma":0,"put_gamma":0.014777,"call_theta":0,"put_theta":-0.0764,"call_vega":0,"put_vega":0.2305,"call_oi":0,"put_oi":9048},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6289,"put_delta":-0.372,"call_gamma":0.016812,"put_gamma":0.016615,"call_theta":-0.1006,"put_theta":-0.081,"call_vega":0.2534,"put_vega":0.2537,"call_oi":88,"put_oi":261},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.541,"put_delta":-0.4586,"call_gamma":0.018327,"put_gamma":0.017249,"call_theta":-0.1001,"put_theta":-0.0842,"call_vega":0.2661,"put_vega":0.2661,"call_oi":183,"put_oi":491},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4488,"put_delta":-0.5394,"call_gamma":0.018581,"put_gamma":0.016428,"call_theta":-0.0966,"put_theta":-0.0869,"call_vega":0.2653,"put_vega":0.2662,"call_oi":582,"put_oi":62},{"strike":192.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4168,"put_delta":0,"call_gamma":0.017805,"put_gamma":0,"call_theta":-0.0973,"put_theta":0,"call_vega":0.2617,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3592,"put_delta":-0.6136,"call_gamma":0.017793,"put_gamma":0.015502,"call_theta":-0.089,"put_theta":-0.0834,"call_vega":0.2507,"put_vega":0.2566,"call_oi":63,"put_oi":329},{"strike":197.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6419,"call_gamma":0,"put_gamma":0.015082,"call_theta":0,"put_theta":-0.0806,"call_vega":0,"put_vega":0.2504,"call_oi":0,"put_oi":119},{"strike":199.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3042,"put_delta":0,"call_gamma":0.015964,"put_gamma":0,"call_theta":-0.086,"put_theta":0,"call_vega":0.2346,"put_vega":0,"call_oi":1137,"put_oi":0},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2898,"put_delta":0,"call_gamma":0.015601,"put_gamma":0,"call_theta":-0.084,"put_theta":0,"call_vega":0.2295,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1732,"put_delta":0,"call_gamma":0.011419,"put_gamma":0,"call_theta":-0.0633,"put_theta":0,"call_vega":0.1717,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0258,"put_delta":0,"call_gamma":0.002556,"put_gamma":0,"call_theta":-0.0152,"put_theta":0,"call_vega":0.0402,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0207,"call_gamma":0,"put_gamma":0.001454,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0421,"call_oi":3348,"put_oi":5695},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0252,"call_gamma":0,"put_gamma":0.001841,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0497,"call_oi":197,"put_oi":357},{"strike":137.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0279,"call_gamma":0,"put_gamma":0.00205,"call_theta":0,"put_theta":-0.0125,"call_vega":0,"put_vega":0.0541,"call_oi":104,"put_oi":140},{"strike":138.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0301,"call_gamma":0,"put_gamma":0.002197,"call_theta":0,"put_theta":-0.0133,"call_vega":0,"put_vega":0.0576,"call_oi":512,"put_oi":169},{"strike":139.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.036,"call_gamma":0,"put_gamma":0.00249,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.0668,"call_oi":551,"put_oi":56},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0341,"call_gamma":0,"put_gamma":0.002478,"call_theta":0,"put_theta":-0.0144,"call_vega":0,"put_vega":0.0638,"call_oi":607,"put_oi":2215},{"strike":141.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":142.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":143.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0392,"call_gamma":0,"put_gamma":0.002898,"call_theta":0,"put_theta":-0.0154,"call_vega":0,"put_vega":0.0716,"call_oi":1176,"put_oi":1065},{"strike":144.0,"dte":77,"expiration":"12/18/2026","call_delta":0.985,"put_delta":0,"call_gamma":0.00167,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.032,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.981,"put_delta":-0.0514,"call_gamma":0.002,"put_gamma":0.003504,"call_theta":-0.0234,"put_theta":-0.0197,"call_vega":0.0391,"put_vega":0.0889,"call_oi":508,"put_oi":475},{"strike":146.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9697,"put_delta":0,"call_gamma":0.002734,"put_gamma":0,"call_theta":-0.0275,"put_theta":0,"call_vega":0.0578,"put_vega":0,"call_oi":283,"put_oi":0},{"strike":147.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9697,"put_delta":-0.0659,"call_gamma":0.002817,"put_gamma":0.004137,"call_theta":-0.0273,"put_theta":-0.0246,"call_vega":0.0579,"put_vega":0.1081,"call_oi":83,"put_oi":124},{"strike":148.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9644,"put_delta":-0.065,"call_gamma":0.00318,"put_gamma":0.004244,"call_theta":-0.029,"put_theta":-0.0234,"call_vega":0.0662,"put_vega":0.107,"call_oi":127,"put_oi":426},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9412,"put_delta":-0.0855,"call_gamma":0.004336,"put_gamma":0.004974,"call_theta":-0.0368,"put_theta":-0.0303,"call_vega":0.099,"put_vega":0.1319,"call_oi":516,"put_oi":2457},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9076,"put_delta":-0.1152,"call_gamma":0.006047,"put_gamma":0.006327,"call_theta":-0.0456,"put_theta":-0.0366,"call_vega":0.1397,"put_vega":0.164,"call_oi":134,"put_oi":96},{"strike":159.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1449,"call_gamma":0,"put_gamma":0.007524,"call_theta":0,"put_theta":-0.042,"call_vega":0,"put_vega":0.1923,"call_oi":0,"put_oi":80},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8538,"put_delta":-0.1459,"call_gamma":0.007856,"put_gamma":0.007857,"call_theta":-0.059,"put_theta":-0.0404,"call_vega":0.1934,"put_vega":0.1931,"call_oi":392,"put_oi":2094},{"strike":161.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1586,"call_gamma":0,"put_gamma":0.008164,"call_theta":0,"put_theta":-0.0434,"call_vega":0,"put_vega":0.2042,"call_oi":0,"put_oi":102},{"strike":162.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1685,"call_gamma":0,"put_gamma":0.008477,"call_theta":0,"put_theta":-0.0452,"call_vega":0,"put_vega":0.2123,"call_oi":0,"put_oi":194},{"strike":163.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8411,"put_delta":-0.1797,"call_gamma":0.00898,"put_gamma":0.00877,"call_theta":-0.0581,"put_theta":-0.0473,"call_vega":0.2044,"put_vega":0.2212,"call_oi":240,"put_oi":114},{"strike":164.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.19,"call_gamma":0,"put_gamma":0.009068,"call_theta":0,"put_theta":-0.0489,"call_vega":0,"put_vega":0.229,"call_oi":0,"put_oi":140},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8188,"put_delta":-0.1963,"call_gamma":0.00971,"put_gamma":0.009449,"call_theta":-0.0619,"put_theta":-0.0487,"call_vega":0.2224,"put_vega":0.2336,"call_oi":798,"put_oi":5360},{"strike":168.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7887,"put_delta":0,"call_gamma":0.010891,"put_gamma":0,"call_theta":-0.065,"put_theta":0,"call_vega":0.2441,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":169.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7776,"put_delta":0,"call_gamma":0.011281,"put_gamma":0,"call_theta":-0.0661,"put_theta":0,"call_vega":0.2514,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7584,"put_delta":-0.255,"call_gamma":0.011369,"put_gamma":0.010797,"call_theta":-0.0703,"put_theta":-0.0568,"call_vega":0.2633,"put_vega":0.271,"call_oi":2198,"put_oi":3317},{"strike":173.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2894,"call_gamma":0,"put_gamma":0.011645,"call_theta":0,"put_theta":-0.0592,"call_vega":0,"put_vega":0.2886,"call_oi":0,"put_oi":346},{"strike":174.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3026,"call_gamma":0,"put_gamma":0.011827,"call_theta":0,"put_theta":-0.0605,"call_vega":0,"put_vega":0.2945,"call_oi":0,"put_oi":612},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6966,"put_delta":-0.314,"call_gamma":0.013046,"put_gamma":0.012152,"call_theta":-0.0746,"put_theta":-0.0606,"call_vega":0.2949,"put_vega":0.2993,"call_oi":1454,"put_oi":777},{"strike":176.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3279,"call_gamma":0,"put_gamma":0.012258,"call_theta":0,"put_theta":-0.0622,"call_vega":0,"put_vega":0.3048,"call_oi":0,"put_oi":74},{"strike":177.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3391,"call_gamma":0,"put_gamma":0.012646,"call_theta":0,"put_theta":-0.0616,"call_vega":0,"put_vega":0.3089,"call_oi":0,"put_oi":367},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6217,"put_delta":-0.3795,"call_gamma":0.013362,"put_gamma":0.013084,"call_theta":-0.0829,"put_theta":-0.0637,"call_vega":0.3209,"put_vega":0.3212,"call_oi":344,"put_oi":1357},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5522,"put_delta":-0.4476,"call_gamma":0.014366,"put_gamma":0.014093,"call_theta":-0.0822,"put_theta":-0.0622,"call_vega":0.3338,"put_vega":0.3337,"call_oi":430,"put_oi":3790},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4798,"put_delta":-0.513,"call_gamma":0.014684,"put_gamma":0.01339,"call_theta":-0.0804,"put_theta":-0.0655,"call_vega":0.3362,"put_vega":0.3365,"call_oi":693,"put_oi":263},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4116,"put_delta":-0.5829,"call_gamma":0.014179,"put_gamma":0.013681,"call_theta":-0.0782,"put_theta":-0.0588,"call_vega":0.3283,"put_vega":0.3294,"call_oi":480,"put_oi":158},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3403,"put_delta":-0.6359,"call_gamma":0.013793,"put_gamma":0.012525,"call_theta":-0.0708,"put_theta":-0.058,"call_vega":0.3093,"put_vega":0.3169,"call_oi":1553,"put_oi":177},{"strike":205.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2932,"put_delta":0,"call_gamma":0.012247,"put_gamma":0,"call_theta":-0.0693,"put_theta":0,"call_vega":0.2903,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2361,"put_delta":0,"call_gamma":0.011176,"put_gamma":0,"call_theta":-0.0605,"put_theta":0,"call_vega":0.26,"put_vega":0,"call_oi":338,"put_oi":0},{"strike":215.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1909,"put_delta":0,"call_gamma":0.009851,"put_gamma":0,"call_theta":-0.0533,"put_theta":0,"call_vega":0.2297,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1522,"put_delta":0,"call_gamma":0.008512,"put_gamma":0,"call_theta":-0.0459,"put_theta":0,"call_vega":0.1987,"put_vega":0,"call_oi":543,"put_oi":0},{"strike":225.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1285,"put_delta":0,"call_gamma":0.007337,"put_gamma":0,"call_theta":-0.0421,"put_theta":0,"call_vega":0.1771,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.094,"put_delta":0,"call_gamma":0.006031,"put_gamma":0,"call_theta":-0.0326,"put_theta":0,"call_vega":0.1415,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":235.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0791,"put_delta":0,"call_gamma":0.005141,"put_gamma":0,"call_theta":-0.0294,"put_theta":0,"call_vega":0.1244,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0602,"put_delta":0,"call_gamma":0.004183,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.1008,"put_vega":0,"call_oi":124,"put_oi":0}],"strikes":[130.0,135.0,137.0,138.0,139.0,140.0,141.0,142.0,143.0,144.0,145.0,146.0,147.0,148.0,150.0,155.0,159.0,160.0,161.0,162.0,163.0,164.0,165.0,167.0,168.0,169.0,170.0,171.0,172.0,172.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":12.33,"put_25d_iv":295.68,"call_25d_iv":283.35,"put_25d_strike":182.5,"call_25d_strike":187.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-0.91,"put_25d_iv":33.81,"call_25d_iv":34.72,"put_25d_strike":181.0,"call_25d_strike":191.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":5.03,"put_25d_iv":36.24,"call_25d_iv":31.21,"put_25d_strike":177.0,"call_25d_strike":193.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":4.31,"put_25d_iv":36.7,"call_25d_iv":32.39,"put_25d_strike":170.0,"call_25d_strike":194.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":4.22,"put_25d_iv":36.46,"call_25d_iv":32.24,"put_25d_strike":174.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.53,"put_25d_iv":35.23,"call_25d_iv":32.71,"put_25d_strike":170.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.58,"put_25d_iv":35.24,"call_25d_iv":32.67,"put_25d_strike":170.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.61,"put_25d_iv":34.18,"call_25d_iv":31.56,"put_25d_strike":170.0,"call_25d_strike":215.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.79,"put_25d_iv":34.13,"call_25d_iv":32.35,"put_25d_strike":166.0,"call_25d_strike":225.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.75,"put_25d_iv":34.76,"call_25d_iv":31.01,"put_25d_strike":160.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":3.46,"put_25d_iv":34.47,"call_25d_iv":31.01,"put_25d_strike":155.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.8,"put_25d_iv":36.01,"call_25d_iv":30.2,"put_25d_strike":155.0,"call_25d_strike":270.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":5.26,"put_25d_iv":35.07,"call_25d_iv":29.81,"put_25d_strike":165.0,"call_25d_strike":255.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":611},{"strike":70.0,"call_vanna":0,"put_vanna":91.0,"net_vanna":91.0,"call_oi":0,"put_oi":1672},{"strike":75.0,"call_vanna":0,"put_vanna":44.0,"net_vanna":44.0,"call_oi":0,"put_oi":1637},{"strike":80.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":1172},{"strike":85.0,"call_vanna":0,"put_vanna":72.0,"net_vanna":72.0,"call_oi":0,"put_oi":1680},{"strike":90.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":606},{"strike":95.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":3040},{"strike":100.0,"call_vanna":0,"put_vanna":181.0,"net_vanna":181.0,"call_oi":0,"put_oi":7545},{"strike":105.0,"call_vanna":0,"put_vanna":84.0,"net_vanna":84.0,"call_oi":0,"put_oi":3247},{"strike":110.0,"call_vanna":0,"put_vanna":212.0,"net_vanna":212.0,"call_oi":0,"put_oi":7994},{"strike":114.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":179},{"strike":115.0,"call_vanna":0,"put_vanna":79.0,"net_vanna":79.0,"call_oi":0,"put_oi":4692},{"strike":117.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":585},{"strike":118.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":1798},{"strike":119.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":109},{"strike":120.0,"call_vanna":0,"put_vanna":507.0,"net_vanna":507.0,"call_oi":0,"put_oi":8356},{"strike":121.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":280},{"strike":122.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":83},{"strike":123.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":165},{"strike":124.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":631},{"strike":125.0,"call_vanna":-16.0,"put_vanna":590.0,"net_vanna":573.0,"call_oi":325,"put_oi":7656},{"strike":126.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":760},{"strike":127.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":115},{"strike":128.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":115},{"strike":129.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":662},{"strike":130.0,"call_vanna":-38.0,"put_vanna":2222.0,"net_vanna":2184.0,"call_oi":438,"put_oi":25817},{"strike":131.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":62},{"strike":132.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":60},{"strike":133.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":99,"put_oi":0},{"strike":134.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":236},{"strike":135.0,"call_vanna":-25.0,"put_vanna":134.0,"net_vanna":109.0,"call_oi":180,"put_oi":1542},{"strike":136.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":170},{"strike":137.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":140},{"strike":138.0,"call_vanna":-32.0,"put_vanna":91.0,"net_vanna":59.0,"call_oi":153,"put_oi":633},{"strike":139.0,"call_vanna":-14.0,"put_vanna":56.0,"net_vanna":42.0,"call_oi":64,"put_oi":1090},{"strike":140.0,"call_vanna":-26.0,"put_vanna":391.0,"net_vanna":364.0,"call_oi":135,"put_oi":6041},{"strike":141.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":118},{"strike":142.0,"call_vanna":0,"put_vanna":217.0,"net_vanna":217.0,"call_oi":0,"put_oi":1214},{"strike":143.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":1065},{"strike":144.0,"call_vanna":-2.0,"put_vanna":16.0,"net_vanna":14.0,"call_oi":96,"put_oi":63},{"strike":145.0,"call_vanna":-38.0,"put_vanna":89.0,"net_vanna":51.0,"call_oi":861,"put_oi":2328},{"strike":146.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":283,"put_oi":0},{"strike":147.0,"call_vanna":-2.0,"put_vanna":6.0,"net_vanna":4.0,"call_oi":83,"put_oi":124},{"strike":148.0,"call_vanna":-4.0,"put_vanna":21.0,"net_vanna":17.0,"call_oi":127,"put_oi":426},{"strike":150.0,"call_vanna":-112.0,"put_vanna":2515.0,"net_vanna":2403.0,"call_oi":2155,"put_oi":44764},{"strike":151.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":57,"put_oi":0},{"strike":153.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":82,"put_oi":0},{"strike":154.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":65,"put_oi":0},{"strike":155.0,"call_vanna":-134.0,"put_vanna":651.0,"net_vanna":517.0,"call_oi":1532,"put_oi":10438},{"strike":159.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":80},{"strike":160.0,"call_vanna":-106.0,"put_vanna":443.0,"net_vanna":337.0,"call_oi":1229,"put_oi":6071},{"strike":161.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":169},{"strike":162.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":281},{"strike":163.0,"call_vanna":-18.0,"put_vanna":9.0,"net_vanna":-9.0,"call_oi":240,"put_oi":114},{"strike":164.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":305},{"strike":165.0,"call_vanna":-164.0,"put_vanna":1356.0,"net_vanna":1192.0,"call_oi":2077,"put_oi":33878},{"strike":166.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":53},{"strike":167.0,"call_vanna":-8.0,"put_vanna":6.0,"net_vanna":-2.0,"call_oi":69,"put_oi":262},{"strike":168.0,"call_vanna":-7.0,"put_vanna":4.0,"net_vanna":-3.0,"call_oi":93,"put_oi":66},{"strike":169.0,"call_vanna":-7.0,"put_vanna":6.0,"net_vanna":-0.0,"call_oi":89,"put_oi":64},{"strike":170.0,"call_vanna":-363.0,"put_vanna":1057.0,"net_vanna":694.0,"call_oi":4276,"put_oi":10142},{"strike":171.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":554},{"strike":172.0,"call_vanna":-9.0,"put_vanna":55.0,"net_vanna":45.0,"call_oi":98,"put_oi":1427},{"strike":172.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":129},{"strike":173.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":652},{"strike":174.0,"call_vanna":0,"put_vanna":60.0,"net_vanna":60.0,"call_oi":0,"put_oi":3520},{"strike":175.0,"call_vanna":-272.0,"put_vanna":1638.0,"net_vanna":1365.0,"call_oi":3529,"put_oi":35397},{"strike":176.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":493},{"strike":177.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":667},{"strike":178.0,"call_vanna":-5.0,"put_vanna":34.0,"net_vanna":29.0,"call_oi":67,"put_oi":1163},{"strike":179.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":284},{"strike":180.0,"call_vanna":-206.0,"put_vanna":332.0,"net_vanna":126.0,"call_oi":4557,"put_oi":7100},{"strike":181.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":70,"put_oi":359},{"strike":182.0,"call_vanna":-3.0,"put_vanna":30.0,"net_vanna":28.0,"call_oi":282,"put_oi":2038},{"strike":182.5,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":162,"put_oi":61},{"strike":183.0,"call_vanna":-0.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":148,"put_oi":434},{"strike":184.0,"call_vanna":-2.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":210,"put_oi":72},{"strike":185.0,"call_vanna":-81.0,"put_vanna":101.0,"net_vanna":20.0,"call_oi":7220,"put_oi":8157},{"strike":186.0,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":-0.0,"call_oi":716,"put_oi":1017},{"strike":187.0,"call_vanna":1.0,"put_vanna":-8.0,"net_vanna":-7.0,"call_oi":791,"put_oi":1149},{"strike":187.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":62,"put_oi":0},{"strike":188.0,"call_vanna":1.0,"put_vanna":-9.0,"net_vanna":-8.0,"call_oi":107,"put_oi":759},{"strike":189.0,"call_vanna":3.0,"put_vanna":-1.0,"net_vanna":2.0,"call_oi":169,"put_oi":83},{"strike":190.0,"call_vanna":-163.0,"put_vanna":-105.0,"net_vanna":-268.0,"call_oi":8591,"put_oi":6056},{"strike":191.0,"call_vanna":7.0,"put_vanna":-3.0,"net_vanna":4.0,"call_oi":356,"put_oi":129},{"strike":192.0,"call_vanna":5.0,"put_vanna":-2.0,"net_vanna":3.0,"call_oi":192,"put_oi":66},{"strike":192.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":180,"put_oi":0},{"strike":193.0,"call_vanna":15.0,"put_vanna":-2.0,"net_vanna":13.0,"call_oi":501,"put_oi":87},{"strike":194.0,"call_vanna":23.0,"put_vanna":-3.0,"net_vanna":20.0,"call_oi":824,"put_oi":85},{"strike":195.0,"call_vanna":60.0,"put_vanna":-13.0,"net_vanna":48.0,"call_oi":12807,"put_oi":1309},{"strike":196.0,"call_vanna":26.0,"put_vanna":-7.0,"net_vanna":19.0,"call_oi":859,"put_oi":245},{"strike":197.0,"call_vanna":11.0,"put_vanna":-13.0,"net_vanna":-2.0,"call_oi":395,"put_oi":419},{"strike":198.0,"call_vanna":14.0,"put_vanna":-14.0,"net_vanna":-0.0,"call_oi":527,"put_oi":455},{"strike":199.0,"call_vanna":78.0,"put_vanna":-2.0,"net_vanna":76.0,"call_oi":1987,"put_oi":66},{"strike":200.0,"call_vanna":174.0,"put_vanna":3.0,"net_vanna":177.0,"call_oi":6072,"put_oi":901},{"strike":202.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":52,"put_oi":0},{"strike":205.0,"call_vanna":99.0,"put_vanna":-6.0,"net_vanna":93.0,"call_oi":3415,"put_oi":125},{"strike":210.0,"call_vanna":148.0,"put_vanna":0.0,"net_vanna":148.0,"call_oi":7278,"put_oi":88},{"strike":215.0,"call_vanna":108.0,"put_vanna":0,"net_vanna":108.0,"call_oi":2171,"put_oi":0},{"strike":220.0,"call_vanna":186.0,"put_vanna":0,"net_vanna":186.0,"call_oi":2931,"put_oi":0},{"strike":225.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":1788,"put_oi":0},{"strike":230.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":874,"put_oi":0},{"strike":235.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":542,"put_oi":0},{"strike":240.0,"call_vanna":201.0,"put_vanna":0,"net_vanna":201.0,"call_oi":2771,"put_oi":0},{"strike":245.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":460,"put_oi":0},{"strike":250.0,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":1460,"put_oi":0},{"strike":255.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":207,"put_oi":0},{"strike":260.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":321,"put_oi":0},{"strike":265.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":109,"put_oi":0},{"strike":270.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":314,"put_oi":0},{"strike":280.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":294,"put_oi":0}],"net_vanna":13390.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":0,"put_charm":1407.0,"net_charm":1407.0,"call_oi":0,"put_oi":80},{"strike":105.0,"call_charm":0,"put_charm":1298.0,"net_charm":1298.0,"call_oi":0,"put_oi":79},{"strike":130.0,"call_charm":0,"put_charm":5662.0,"net_charm":5662.0,"call_oi":0,"put_oi":546},{"strike":135.0,"call_charm":0,"put_charm":4248.0,"net_charm":4248.0,"call_oi":0,"put_oi":384},{"strike":140.0,"call_charm":0,"put_charm":998.0,"net_charm":998.0,"call_oi":0,"put_oi":111},{"strike":145.0,"call_charm":0,"put_charm":13270.0,"net_charm":13270.0,"call_oi":0,"put_oi":1133},{"strike":150.0,"call_charm":0,"put_charm":17033.0,"net_charm":17033.0,"call_oi":0,"put_oi":26244},{"strike":155.0,"call_charm":0,"put_charm":47505.0,"net_charm":47505.0,"call_oi":0,"put_oi":6537},{"strike":160.0,"call_charm":0,"put_charm":5226.0,"net_charm":5226.0,"call_oi":0,"put_oi":1060},{"strike":164.0,"call_charm":0,"put_charm":655.0,"net_charm":655.0,"call_oi":0,"put_oi":56},{"strike":165.0,"call_charm":-128424.0,"put_charm":281139.0,"net_charm":152715.0,"call_oi":564,"put_oi":25670},{"strike":167.0,"call_charm":0,"put_charm":3912.0,"net_charm":3912.0,"call_oi":0,"put_oi":262},{"strike":168.0,"call_charm":0,"put_charm":637.0,"net_charm":637.0,"call_oi":0,"put_oi":66},{"strike":170.0,"call_charm":-118272.0,"put_charm":52964.0,"net_charm":-65308.0,"call_oi":454,"put_oi":2831},{"strike":171.0,"call_charm":0,"put_charm":25691.0,"net_charm":25691.0,"call_oi":0,"put_oi":554},{"strike":172.0,"call_charm":0,"put_charm":80055.0,"net_charm":80055.0,"call_oi":0,"put_oi":1265},{"strike":173.0,"call_charm":0,"put_charm":9978.0,"net_charm":9978.0,"call_oi":0,"put_oi":145},{"strike":174.0,"call_charm":0,"put_charm":22797.0,"net_charm":22797.0,"call_oi":0,"put_oi":398},{"strike":175.0,"call_charm":-252807.0,"put_charm":1399493.0,"net_charm":1146686.0,"call_oi":783,"put_oi":29839},{"strike":176.0,"call_charm":0,"put_charm":42178.0,"net_charm":42178.0,"call_oi":0,"put_oi":419},{"strike":177.0,"call_charm":0,"put_charm":27883.0,"net_charm":27883.0,"call_oi":0,"put_oi":300},{"strike":178.0,"call_charm":0,"put_charm":79802.0,"net_charm":79802.0,"call_oi":0,"put_oi":809},{"strike":179.0,"call_charm":0,"put_charm":12028.0,"net_charm":12028.0,"call_oi":0,"put_oi":83},{"strike":180.0,"call_charm":-742288.0,"put_charm":460406.0,"net_charm":-281882.0,"call_oi":2378,"put_oi":3746},{"strike":181.0,"call_charm":-21630.0,"put_charm":50141.0,"net_charm":28512.0,"call_oi":70,"put_oi":185},{"strike":182.0,"call_charm":-44123.0,"put_charm":347756.0,"net_charm":303633.0,"call_oi":147,"put_oi":1865},{"strike":182.5,"call_charm":-81664.0,"put_charm":0,"net_charm":-81664.0,"call_oi":90,"put_oi":0},{"strike":183.0,"call_charm":0,"put_charm":74050.0,"net_charm":74050.0,"call_oi":0,"put_oi":372},{"strike":184.0,"call_charm":-98890.0,"put_charm":15090.0,"net_charm":-83799.0,"call_oi":210,"put_oi":72},{"strike":185.0,"call_charm":-1337792.0,"put_charm":756179.0,"net_charm":-581613.0,"call_oi":5074,"put_oi":3940},{"strike":186.0,"call_charm":0,"put_charm":262454.0,"net_charm":262454.0,"call_oi":0,"put_oi":1017},{"strike":187.0,"call_charm":-25383.0,"put_charm":275679.0,"net_charm":250296.0,"call_oi":123,"put_oi":1149},{"strike":188.0,"call_charm":-21165.0,"put_charm":187903.0,"net_charm":166738.0,"call_oi":107,"put_oi":759},{"strike":189.0,"call_charm":-26572.0,"put_charm":23865.0,"net_charm":-2706.0,"call_oi":169,"put_oi":83},{"strike":190.0,"call_charm":-322903.0,"put_charm":1298681.0,"net_charm":975778.0,"call_oi":1940,"put_oi":5231},{"strike":191.0,"call_charm":-58332.0,"put_charm":39053.0,"net_charm":-19279.0,"call_oi":303,"put_oi":129},{"strike":192.0,"call_charm":-18338.0,"put_charm":16534.0,"net_charm":-1804.0,"call_oi":192,"put_oi":66},{"strike":192.5,"call_charm":-31965.0,"put_charm":0,"net_charm":-31965.0,"call_oi":180,"put_oi":0},{"strike":193.0,"call_charm":-43981.0,"put_charm":26786.0,"net_charm":-17195.0,"call_oi":501,"put_oi":87},{"strike":194.0,"call_charm":-58175.0,"put_charm":21319.0,"net_charm":-36857.0,"call_oi":720,"put_oi":85},{"strike":195.0,"call_charm":-127483.0,"put_charm":43335.0,"net_charm":-84148.0,"call_oi":1736,"put_oi":453},{"strike":196.0,"call_charm":-46765.0,"put_charm":97861.0,"net_charm":51096.0,"call_oi":859,"put_oi":245},{"strike":197.0,"call_charm":-17201.0,"put_charm":154298.0,"net_charm":137096.0,"call_oi":343,"put_oi":419},{"strike":198.0,"call_charm":-15631.0,"put_charm":122269.0,"net_charm":106638.0,"call_oi":473,"put_oi":455},{"strike":199.0,"call_charm":-41809.0,"put_charm":17254.0,"net_charm":-24554.0,"call_oi":1871,"put_oi":66},{"strike":200.0,"call_charm":-25818.0,"put_charm":111238.0,"net_charm":85420.0,"call_oi":947,"put_oi":243},{"strike":202.5,"call_charm":-1115.0,"put_charm":0,"net_charm":-1115.0,"call_oi":52,"put_oi":0},{"strike":205.0,"call_charm":-31614.0,"put_charm":0,"net_charm":-31614.0,"call_oi":2794,"put_oi":0},{"strike":210.0,"call_charm":-25113.0,"put_charm":0,"net_charm":-25113.0,"call_oi":4129,"put_oi":0},{"strike":215.0,"call_charm":-4883.0,"put_charm":0,"net_charm":-4883.0,"call_oi":744,"put_oi":0},{"strike":220.0,"call_charm":-515.0,"put_charm":0,"net_charm":-515.0,"call_oi":771,"put_oi":0},{"strike":225.0,"call_charm":-1215.0,"put_charm":0,"net_charm":-1215.0,"call_oi":1067,"put_oi":0},{"strike":230.0,"call_charm":-1032.0,"put_charm":0,"net_charm":-1032.0,"call_oi":522,"put_oi":0},{"strike":235.0,"call_charm":-1243.0,"put_charm":0,"net_charm":-1243.0,"call_oi":146,"put_oi":0},{"strike":240.0,"call_charm":-27.0,"put_charm":0,"net_charm":-27.0,"call_oi":92,"put_oi":0},{"strike":250.0,"call_charm":-103.0,"put_charm":0,"net_charm":-103.0,"call_oi":84,"put_oi":0},{"strike":260.0,"call_charm":-1388.0,"put_charm":0,"net_charm":-1388.0,"call_oi":80,"put_oi":0},{"strike":265.0,"call_charm":-260.0,"put_charm":0,"net_charm":-260.0,"call_oi":109,"put_oi":0}],"net_charm":2762095.0,"weekend_delta_shift":8286284.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":128548.0,"put_delta":-80586.0,"net_delta":47963.0,"call_oi":6624,"put_oi":4835,"total_oi":11459,"total_volume":1147,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":43551.0,"put_delta":-49374.0,"net_delta":-5824.0,"call_oi":1459,"put_oi":1683,"total_oi":3142,"total_volume":668,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":799158.0,"put_delta":-1687388.0,"net_delta":-888230.0,"call_oi":27076,"put_oi":105076,"total_oi":132152,"total_volume":2693,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":14808.0,"put_delta":-17744.0,"net_delta":-2936.0,"call_oi":569,"put_oi":991,"total_oi":1560,"total_volume":36,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":9520.0,"put_delta":-11392.0,"net_delta":-1871.0,"call_oi":362,"put_oi":610,"total_oi":972,"total_volume":34,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":6879.0,"put_delta":-3207.0,"net_delta":3672.0,"call_oi":176,"put_oi":209,"total_oi":385,"total_volume":70,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-22.0,"net_delta":-22.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":109149.0,"put_delta":-389264.0,"net_delta":-280114.0,"call_oi":3097,"put_oi":12912,"total_oi":16009,"total_volume":559,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":792116.0,"put_delta":-646263.0,"net_delta":145853.0,"call_oi":13224,"put_oi":53071,"total_oi":66295,"total_volume":64,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":772572.0,"put_delta":-310679.0,"net_delta":461892.0,"call_oi":16202,"put_oi":38682,"total_oi":54884,"total_volume":93,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":411633.0,"put_delta":-104457.0,"net_delta":307177.0,"call_oi":8298,"put_oi":3391,"total_oi":11689,"total_volume":69,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":493258.0,"put_delta":-458672.0,"net_delta":34586.0,"call_oi":9371,"put_oi":35264,"total_oi":44635,"total_volume":313,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":314046.0,"put_delta":-144190.0,"net_delta":169856.0,"call_oi":4618,"put_oi":12760,"total_oi":17378,"total_volume":4,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":182206.0,"put_delta":-113527.0,"net_delta":68679.0,"call_oi":3159,"put_oi":7673,"total_oi":10832,"total_volume":4,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":116639.0,"put_delta":-148288.0,"net_delta":-31650.0,"call_oi":1738,"put_oi":6725,"total_oi":8463,"total_volume":622,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":21088.0,"put_delta":-171.0,"net_delta":20917.0,"call_oi":450,"put_oi":7,"total_oi":457,"total_volume":14,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":185.0,"straddle_price":6.35,"straddle_pct":3.43,"implied_move":3.43,"avg_iv":33.5},{"expiration":"10/16/2026","dte":14,"strike":185.0,"straddle_price":9.52,"straddle_pct":5.15,"implied_move":5.15,"avg_iv":34.2},{"expiration":"10/23/2026","dte":21,"strike":194.0,"straddle_price":13.99,"straddle_pct":7.57,"implied_move":7.57,"avg_iv":34.2},{"expiration":"11/20/2026","dte":49,"strike":185.0,"straddle_price":17.78,"straddle_pct":9.61,"implied_move":9.61,"avg_iv":33.3},{"expiration":"12/18/2026","dte":77,"strike":185.0,"straddle_price":22.1,"straddle_pct":11.95,"implied_move":11.95,"avg_iv":32.9},{"expiration":"01/15/2027","dte":105,"strike":185.0,"straddle_price":26.02,"straddle_pct":14.07,"implied_move":14.07,"avg_iv":33.2},{"expiration":"03/19/2027","dte":168,"strike":185.0,"straddle_price":32.55,"straddle_pct":17.6,"implied_move":17.6,"avg_iv":32.9},{"expiration":"06/17/2027","dte":258,"strike":180.0,"straddle_price":39.23,"straddle_pct":21.21,"implied_move":21.21,"avg_iv":32.0},{"expiration":"12/17/2027","dte":441,"strike":180.0,"straddle_price":50.75,"straddle_pct":27.44,"implied_move":27.44,"avg_iv":31.9},{"expiration":"01/21/2028","dte":476,"strike":185.0,"straddle_price":53.1,"straddle_pct":28.71,"implied_move":28.71,"avg_iv":32.2}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":38,"total_oi":38,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":695,"total_oi":695,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1719,"total_oi":1719,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1666,"total_oi":1666,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1176,"total_oi":1181,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1763,"total_oi":1770,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":654,"total_oi":666,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":55,"put_oi":3053,"total_oi":3108,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":114,"put_oi":7590,"total_oi":7704,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":64,"put_oi":3249,"total_oi":3313,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":591,"put_oi":8059,"total_oi":8650,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":412,"put_oi":179,"total_oi":591,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":574,"put_oi":4712,"total_oi":5286,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":357,"put_oi":39,"total_oi":396,"bias":"bearish"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":585,"total_oi":635,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":1798,"total_oi":1819,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":138,"total_oi":163,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":950,"put_oi":8396,"total_oi":9346,"bias":"neutral"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":316,"total_oi":394,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":86,"total_oi":161,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":182,"total_oi":273,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":641,"total_oi":795,"bias":"neutral"},{"strike":125.0,"call_volume":10,"put_volume":301,"total_volume":311,"call_oi":1517,"put_oi":7705,"total_oi":9222,"bias":"bearish"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":506,"put_oi":797,"total_oi":1303,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":182,"total_oi":321,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":147,"total_oi":288,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":461,"put_oi":702,"total_oi":1163,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3961,"put_oi":25869,"total_oi":29830,"bias":"neutral"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":63,"total_oi":166,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":62,"total_oi":139,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":187,"put_oi":62,"total_oi":249,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":282,"total_oi":400,"bias":"neutral"},{"strike":135.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":920,"put_oi":1584,"total_oi":2504,"bias":"bullish"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":409,"put_oi":202,"total_oi":611,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":356,"put_oi":194,"total_oi":550,"bias":"neutral"},{"strike":138.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":966,"put_oi":653,"total_oi":1619,"bias":"bullish"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1182,"put_oi":1107,"total_oi":2289,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1771,"put_oi":6049,"total_oi":7820,"bias":"bearish"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":359,"put_oi":225,"total_oi":584,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":383,"put_oi":1251,"total_oi":1634,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1210,"put_oi":1085,"total_oi":2295,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":106,"total_oi":205,"bias":"neutral"},{"strike":145.0,"call_volume":1,"put_volume":126,"total_volume":127,"call_oi":902,"put_oi":2462,"total_oi":3364,"bias":"bearish"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":283,"put_oi":47,"total_oi":330,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":127,"total_oi":210,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":426,"total_oi":553,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":12,"total_oi":59,"bias":"neutral"},{"strike":150.0,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":2249,"put_oi":44906,"total_oi":47155,"bias":"bullish"},{"strike":151.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":65,"total_oi":166,"bias":"neutral"},{"strike":152.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":35,"total_oi":61,"bias":"neutral"},{"strike":153.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":51,"total_oi":163,"bias":"neutral"},{"strike":154.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":56,"total_oi":134,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1607,"put_oi":10530,"total_oi":12137,"bias":"neutral"},{"strike":156.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":64,"put_oi":54,"total_oi":118,"bias":"bearish"},{"strike":157.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":32,"put_oi":46,"total_oi":78,"bias":"bullish"},{"strike":158.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":79,"total_oi":97,"bias":"neutral"},{"strike":159.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":124,"total_oi":185,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":1336,"put_oi":6167,"total_oi":7503,"bias":"bearish"},{"strike":161.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":182,"total_oi":195,"bias":"neutral"},{"strike":162.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":319,"total_oi":329,"bias":"bearish"},{"strike":162.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":163.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":242,"put_oi":157,"total_oi":399,"bias":"bearish"},{"strike":164.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":326,"total_oi":353,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":377,"total_volume":377,"call_oi":2158,"put_oi":34024,"total_oi":36182,"bias":"bearish"},{"strike":166.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":60,"put_oi":140,"total_oi":200,"bias":"bearish"},{"strike":167.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":112,"put_oi":311,"total_oi":423,"bias":"bearish"},{"strike":167.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":168.0,"call_volume":0,"put_volume":188,"total_volume":188,"call_oi":119,"put_oi":115,"total_oi":234,"bias":"bearish"},{"strike":169.0,"call_volume":0,"put_volume":241,"total_volume":241,"call_oi":147,"put_oi":127,"total_oi":274,"bias":"bearish"},{"strike":170.0,"call_volume":7,"put_volume":354,"total_volume":361,"call_oi":4347,"put_oi":10230,"total_oi":14577,"bias":"bearish"},{"strike":171.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":55,"put_oi":716,"total_oi":771,"bias":"bearish"},{"strike":172.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":105,"put_oi":1520,"total_oi":1625,"bias":"bearish"},{"strike":172.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":131,"total_oi":131,"bias":"bearish"},{"strike":173.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":65,"put_oi":680,"total_oi":745,"bias":"bearish"},{"strike":174.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":3572,"total_oi":3585,"bias":"neutral"},{"strike":175.0,"call_volume":38,"put_volume":33,"total_volume":71,"call_oi":3694,"put_oi":35497,"total_oi":39191,"bias":"neutral"},{"strike":176.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":15,"put_oi":580,"total_oi":595,"bias":"bearish"},{"strike":177.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":83,"put_oi":763,"total_oi":846,"bias":"bearish"},{"strike":177.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":37,"total_oi":37,"bias":"bearish"},{"strike":178.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":109,"put_oi":1238,"total_oi":1347,"bias":"bearish"},{"strike":179.0,"call_volume":8,"put_volume":11,"total_volume":19,"call_oi":63,"put_oi":344,"total_oi":407,"bias":"neutral"},{"strike":180.0,"call_volume":30,"put_volume":431,"total_volume":461,"call_oi":4640,"put_oi":7243,"total_oi":11883,"bias":"bearish"},{"strike":181.0,"call_volume":3,"put_volume":41,"total_volume":44,"call_oi":133,"put_oi":413,"total_oi":546,"bias":"bearish"},{"strike":182.0,"call_volume":27,"put_volume":67,"total_volume":94,"call_oi":324,"put_oi":2076,"total_oi":2400,"bias":"bearish"},{"strike":182.5,"call_volume":20,"put_volume":20,"total_volume":40,"call_oi":164,"put_oi":78,"total_oi":242,"bias":"neutral"},{"strike":183.0,"call_volume":64,"put_volume":39,"total_volume":103,"call_oi":210,"put_oi":470,"total_oi":680,"bias":"bullish"},{"strike":184.0,"call_volume":176,"put_volume":37,"total_volume":213,"call_oi":277,"put_oi":132,"total_oi":409,"bias":"bullish"},{"strike":185.0,"call_volume":822,"put_volume":441,"total_volume":1263,"call_oi":7291,"put_oi":8292,"total_oi":15583,"bias":"bullish"},{"strike":186.0,"call_volume":674,"put_volume":3,"total_volume":677,"call_oi":839,"put_oi":1063,"total_oi":1902,"bias":"bullish"},{"strike":187.0,"call_volume":210,"put_volume":2,"total_volume":212,"call_oi":895,"put_oi":1189,"total_oi":2084,"bias":"bullish"},{"strike":187.5,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":113,"put_oi":12,"total_oi":125,"bias":"bullish"},{"strike":188.0,"call_volume":24,"put_volume":1,"total_volume":25,"call_oi":201,"put_oi":808,"total_oi":1009,"bias":"bullish"},{"strike":189.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":232,"put_oi":106,"total_oi":338,"bias":"bullish"},{"strike":190.0,"call_volume":113,"put_volume":37,"total_volume":150,"call_oi":8654,"put_oi":6176,"total_oi":14830,"bias":"bullish"},{"strike":191.0,"call_volume":20,"put_volume":3,"total_volume":23,"call_oi":431,"put_oi":140,"total_oi":571,"bias":"bullish"},{"strike":192.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":236,"put_oi":87,"total_oi":323,"bias":"bullish"},{"strike":192.5,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":207,"put_oi":2,"total_oi":209,"bias":"bullish"},{"strike":193.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":527,"put_oi":94,"total_oi":621,"bias":"neutral"},{"strike":194.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":860,"put_oi":122,"total_oi":982,"bias":"neutral"},{"strike":195.0,"call_volume":1300,"put_volume":11,"total_volume":1311,"call_oi":12879,"put_oi":1365,"total_oi":14244,"bias":"bullish"},{"strike":196.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":930,"put_oi":276,"total_oi":1206,"bias":"bullish"},{"strike":197.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":463,"put_oi":419,"total_oi":882,"bias":"bullish"},{"strike":197.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":198.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":564,"put_oi":485,"total_oi":1049,"bias":"neutral"},{"strike":199.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":2030,"put_oi":103,"total_oi":2133,"bias":"bullish"},{"strike":200.0,"call_volume":107,"put_volume":14,"total_volume":121,"call_oi":6116,"put_oi":1085,"total_oi":7201,"bias":"bullish"},{"strike":202.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":116,"put_oi":0,"total_oi":116,"bias":"bullish"},{"strike":205.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":3656,"put_oi":194,"total_oi":3850,"bias":"bullish"},{"strike":207.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":210.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":7374,"put_oi":155,"total_oi":7529,"bias":"bullish"},{"strike":212.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":215.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":2283,"put_oi":4,"total_oi":2287,"bias":"bullish"},{"strike":217.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"bullish"},{"strike":220.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":3064,"put_oi":9,"total_oi":3073,"bias":"bullish"},{"strike":225.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":1891,"put_oi":0,"total_oi":1891,"bias":"bullish"},{"strike":230.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":1091,"put_oi":1,"total_oi":1092,"bias":"bullish"},{"strike":235.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":665,"put_oi":4,"total_oi":669,"bias":"bullish"},{"strike":240.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":2856,"put_oi":1,"total_oi":2857,"bias":"bullish"},{"strike":245.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":517,"put_oi":0,"total_oi":517,"bias":"bullish"},{"strike":250.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1511,"put_oi":1,"total_oi":1512,"bias":"bullish"},{"strike":255.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":270,"put_oi":0,"total_oi":270,"bias":"bullish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":378,"put_oi":0,"total_oi":378,"bias":"neutral"},{"strike":265.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":172,"put_oi":0,"total_oi":172,"bias":"bullish"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":387,"put_oi":0,"total_oi":387,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":280.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":394,"put_oi":0,"total_oi":394,"bias":"bullish"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"}],"underlying_price":184.92999267578125,"peak_call_strike":195.0,"peak_put_strike":185.0,"total_call_volume":4040,"total_put_volume":2895,"volume_pc_ratio":0.717},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.11,1.14,1.16,1.19,1.22,1.24,1.27,1.3],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,107.97,null,null,null,null,null,null,null,59.35,null,66.67,53.77,null,null,44.68,47.74,43.78,39.49,39.02,36.68,34.62,36.12,33.55,null,34.33,34.38,32.97,31.68,38.1,44.22,42.81,48.18,52.77,null,null,null,null,null,null,null],[109.86,null,null,99.96,null,null,86.95,null,73.75,null,null,50.52,null,null,56.36,null,41.66,null,null,42.32,40.28,null,38.21,42.2,38.35,35.29,36.15,36.24,35.0,35.4,34.23,33.05,33.83,34.54,33.68,33.7,35.92,35.44,36.07,35.58,38.34,38.54,45.18,40.52,47.37,54.8,69.51,80.49],[null,null,null,null,null,null,null,null,null,null,null,41.92,null,null,46.61,null,42.5,null,null,38.01,null,null,36.7,null,null,34.27,38.44,35.1,33.95,38.26,38.0,34.3,37.38,null,31.52,33.15,null,31.63,34.11,null,33.9,36.29,null,39.87,null,45.95,null,null],[null,null,null,null,null,null,null,null,null,null,null,45.97,null,null,41.95,null,38.86,null,36.52,36.66,null,36.17,35.49,null,36.46,34.7,37.52,34.13,null,31.97,null,30.73,30.88,32.62,null,null,null,null,33.94,33.34,null,null,null,35.78,null,37.99,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.81,null,null,35.73,null,null,null,35.23,null,null,null,null,null,null,32.56,32.59,null,29.69,null,null,null,null,null,null,34.48,null,null,null,null,null,null,null],[null,null,null,43.87,null,null,null,null,40.61,null,null,39.56,null,null,37.71,37.42,35.62,null,null,33.94,35.99,35.86,34.63,null,35.55,35.27,34.84,33.3,33.95,33.48,33.3,33.22,33.64,32.92,34.06,34.1,34.34,34.35,34.3,null,33.37,33.44,33.39,32.69,33.41,33.43,null,34.99],[40.69,null,null,37.93,37.02,37.23,36.1,34.95,31.58,32.8,32.55,34.12,32.0,31.19,34.05,32.56,34.01,35.12,34.18,33.57,32.9,33.38,33.88,33.42,33.8,33.75,32.73,34.09,null,null,32.95,null,null,33.72,null,33.17,null,null,33.51,null,35.21,35.26,32.74,32.78,33.9,32.95,33.97,33.86],[37.65,37.5,37.95,38.2,38.03,36.89,37.5,36.76,32.24,null,null,30.45,null,null,31.28,null,32.2,null,null,31.54,null,null,32.38,null,null,32.54,null,32.39,null,null,33.21,null,null,31.67,null,33.95,null,null,33.63,null,34.28,32.88,31.56,32.43,32.58,32.49,32.64,33.05],[null,null,null,null,35.46,29.22,31.0,35.07,35.87,null,null,32.13,32.41,31.64,32.33,34.15,31.52,34.02,33.88,34.81,31.02,31.46,31.81,31.61,34.3,32.09,32.44,32.77,null,null,32.87,null,null,33.16,null,33.27,null,null,33.8,null,33.95,34.05,32.08,32.23,32.35,32.26,32.63,32.82]],"levels":[29.2,37.3,45.3,53.4,61.5,69.5,77.6,85.7,93.7,101.8,109.9],"min_iv":29.2,"max_iv":109.9},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":185.0,"atm_iv":33.21,"otm_strike":194.0,"otm_iv":32.05,"itm_strike":175.0,"itm_iv":42.88,"iv_butterfly":8.52,"price_butterfly":5.0,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":185.0,"atm_iv":34.28,"otm_strike":194.0,"otm_iv":32.44,"itm_strike":175.0,"itm_iv":37.04,"iv_butterfly":0.92,"price_butterfly":3.43,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":185.0,"atm_iv":32.29,"otm_strike":194.0,"otm_iv":31.53,"itm_strike":178.0,"itm_iv":33.85,"iv_butterfly":0.8,"price_butterfly":0.37,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":185.0,"atm_iv":32.63,"otm_strike":195.0,"otm_iv":32.52,"itm_strike":175.0,"itm_iv":31.74,"iv_butterfly":-0.99,"price_butterfly":1.12,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":185.0,"atm_iv":31.95,"otm_strike":195.0,"otm_iv":31.28,"itm_strike":175.0,"itm_iv":30.43,"iv_butterfly":-2.18,"price_butterfly":0.45,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":185.0,"atm_iv":30.58,"otm_strike":195.0,"otm_iv":31.71,"itm_strike":175.0,"itm_iv":29.96,"iv_butterfly":0.5,"price_butterfly":1.3,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":185.0,"atm_iv":30.84,"otm_strike":195.0,"otm_iv":30.88,"itm_strike":175.0,"itm_iv":29.53,"iv_butterfly":-1.27,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":185.0,"atm_iv":30.06,"otm_strike":195.0,"otm_iv":29.53,"itm_strike":175.0,"itm_iv":29.75,"iv_butterfly":-0.84,"price_butterfly":-0.03,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":185.0,"atm_iv":29.3,"otm_strike":195.0,"otm_iv":29.17,"itm_strike":175.0,"itm_iv":28.82,"iv_butterfly":-0.6,"price_butterfly":0.15,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":185.0,"atm_iv":27.94,"otm_strike":200.0,"otm_iv":28.82,"itm_strike":175.0,"itm_iv":27.85,"iv_butterfly":0.79,"price_butterfly":-0.7,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":53.56},{"date":"2026-09-15","iv":59.21},{"date":"2026-09-16","iv":55.18},{"date":"2026-09-17","iv":46.04},{"date":"2026-09-18","iv":45.17},{"date":"2026-09-21","iv":38.44},{"date":"2026-09-22","iv":37.8},{"date":"2026-09-23","iv":38.4},{"date":"2026-09-24","iv":68.9},{"date":"2026-09-25","iv":71.6},{"date":"2026-09-28","iv":38.8},{"date":"2026-09-29","iv":39.1},{"date":"2026-09-30","iv":42.7},{"date":"2026-10-01","iv":59.9},{"date":"2026-10-02","iv":66.8}]}}