{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XOM","summary":{"name":"XOM","price":164.13,"total_oi":1065356,"call_oi":639223,"put_oi":426133,"pc_ratio":0.667,"net_gex":134630406.2,"avg_iv":93.1,"iv_rank":84.2,"iv_52w_high":104.2,"iv_52w_low":34.1,"gamma_flip":164.5,"max_pain":150.0},"features":{"symbol":"XOM","price":164.13,"total_oi":1065356,"analysis_coverage":1.0,"avg_iv_pct":93.1,"iv_rank":84.2,"iv_52w_high_pct":104.2,"iv_52w_low_pct":34.1,"front_dte":7,"front_atm_iv_pct":29.3173,"back_atm_iv_pct":29.8583,"term_premium_pp":-0.541,"expected_move_front_pct":4.06,"straddle_front_pct":2.88,"straddle_30d_pct":6.43,"risk_reversal_front_pp":0.09,"risk_reversal_30d_pp":1.44,"butterfly_front_pp":4.44,"butterfly_30d_pp":-0.16,"put_call_oi_ratio":0.667,"put_call_oi_front_ratio":0.657,"put_call_volume_front_ratio":0.152,"option_volume":58773,"volume_oi_ratio":0.055167,"net_delta_normalized":0.190858,"dealer_delta_normalized":-0.181039,"gex_per_100k_oi":12637128.452836,"vanna_per_100k_oi":2108.966392,"charm_per_100k_oi":-708156.428461,"weekend_delta_shift_per_100k_oi":-2124469.285384,"iv_surface_range_pp":68.0,"gamma_flip_distance_pct":0.225431,"max_pain_distance_pct":-8.609029,"peak_call_distance_pct":6.622799,"peak_put_distance_pct":-0.993115},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-2133.96,"net_gex":-2133.96,"call_oi":27,"put_oi":527},{"strike":55.0,"call_gex":0.0,"put_gex":-5377.46,"net_gex":-5377.46,"call_oi":3,"put_oi":907},{"strike":60.0,"call_gex":0.0,"put_gex":-9722.4,"net_gex":-9722.4,"call_oi":150,"put_oi":1436},{"strike":65.0,"call_gex":0.0,"put_gex":-7781.66,"net_gex":-7781.66,"call_oi":31,"put_oi":855},{"strike":70.0,"call_gex":0.0,"put_gex":-14097.01,"net_gex":-14097.01,"call_oi":56,"put_oi":1741},{"strike":75.0,"call_gex":3.37,"put_gex":-21003.24,"net_gex":-20999.87,"call_oi":86,"put_oi":1933},{"strike":80.0,"call_gex":43.57,"put_gex":-53845.95,"net_gex":-53802.38,"call_oi":378,"put_oi":3367},{"strike":85.0,"call_gex":149.54,"put_gex":-64788.49,"net_gex":-64638.96,"call_oi":694,"put_oi":3865},{"strike":90.0,"call_gex":277.09,"put_gex":-131519.97,"net_gex":-131242.87,"call_oi":710,"put_oi":9317},{"strike":95.0,"call_gex":0.77,"put_gex":-129236.76,"net_gex":-129235.99,"call_oi":2427,"put_oi":6330},{"strike":100.0,"call_gex":66.89,"put_gex":-237347.07,"net_gex":-237280.19,"call_oi":4465,"put_oi":10951},{"strike":105.0,"call_gex":291.16,"put_gex":-317893.22,"net_gex":-317602.06,"call_oi":3720,"put_oi":11965},{"strike":110.0,"call_gex":44.94,"put_gex":-565645.16,"net_gex":-565600.23,"call_oi":5946,"put_oi":14276},{"strike":115.0,"call_gex":622.83,"put_gex":-733804.81,"net_gex":-733181.98,"call_oi":7445,"put_oi":14191},{"strike":120.0,"call_gex":4068.98,"put_gex":-1457238.29,"net_gex":-1453169.32,"call_oi":11990,"put_oi":22565},{"strike":125.0,"call_gex":241474.05,"put_gex":-2243859.45,"net_gex":-2002385.4,"call_oi":11526,"put_oi":26148},{"strike":130.0,"call_gex":1016239.62,"put_gex":-3100325.81,"net_gex":-2084086.18,"call_oi":16692,"put_oi":31587},{"strike":135.0,"call_gex":2452771.66,"put_gex":-3188483.75,"net_gex":-735712.09,"call_oi":19650,"put_oi":24656},{"strike":140.0,"call_gex":4140258.12,"put_gex":-4722098.6,"net_gex":-581840.48,"call_oi":24880,"put_oi":27813},{"strike":142.0,"call_gex":155.84,"put_gex":-17543.86,"net_gex":-17388.02,"call_oi":2,"put_oi":105},{"strike":143.0,"call_gex":0.0,"put_gex":-20783.61,"net_gex":-20783.61,"call_oi":2,"put_oi":84},{"strike":144.0,"call_gex":0.0,"put_gex":-15675.09,"net_gex":-15675.09,"call_oi":1,"put_oi":83},{"strike":145.0,"call_gex":4131236.64,"put_gex":-14385616.2,"net_gex":-10254379.56,"call_oi":20948,"put_oi":60704},{"strike":146.0,"call_gex":0.0,"put_gex":-16796.15,"net_gex":-16796.15,"call_oi":8,"put_oi":80},{"strike":147.0,"call_gex":0.0,"put_gex":-47682.07,"net_gex":-47682.07,"call_oi":23,"put_oi":154},{"strike":148.0,"call_gex":1148.73,"put_gex":-208321.38,"net_gex":-207172.65,"call_oi":11,"put_oi":741},{"strike":149.0,"call_gex":13441.85,"put_gex":-259944.86,"net_gex":-246503.01,"call_oi":42,"put_oi":901},{"strike":150.0,"call_gex":9161888.04,"put_gex":-13232515.28,"net_gex":-4070627.24,"call_oi":31537,"put_oi":47082},{"strike":152.5,"call_gex":86754.58,"put_gex":-856068.52,"net_gex":-769313.94,"call_oi":178,"put_oi":2645},{"strike":155.0,"call_gex":12989295.75,"put_gex":-9818059.83,"net_gex":3171235.92,"call_oi":29975,"put_oi":22813},{"strike":157.5,"call_gex":249894.42,"put_gex":-2406845.45,"net_gex":-2156951.03,"call_oi":303,"put_oi":3576},{"strike":160.0,"call_gex":16782601.22,"put_gex":-15715721.96,"net_gex":1066879.26,"call_oi":38446,"put_oi":33415},{"strike":162.5,"call_gex":3085457.92,"put_gex":-5564462.02,"net_gex":-2479004.1,"call_oi":4785,"put_oi":4502},{"strike":165.0,"call_gex":39892208.82,"put_gex":-8436181.93,"net_gex":31456026.88,"call_oi":38237,"put_oi":12635},{"strike":167.5,"call_gex":5506855.68,"put_gex":-897606.37,"net_gex":4609249.31,"call_oi":6634,"put_oi":1394},{"strike":170.0,"call_gex":44080072.21,"put_gex":-3617985.23,"net_gex":40462086.98,"call_oi":72150,"put_oi":7875},{"strike":172.5,"call_gex":2626287.16,"put_gex":-705811.5,"net_gex":1920475.66,"call_oi":3810,"put_oi":1109},{"strike":175.0,"call_gex":18700545.0,"put_gex":-1057718.12,"net_gex":17642826.88,"call_oi":48385,"put_oi":2619},{"strike":177.5,"call_gex":534706.6,"put_gex":-7439.49,"net_gex":527267.12,"call_oi":1353,"put_oi":14},{"strike":180.0,"call_gex":26731881.26,"put_gex":-548384.81,"net_gex":26183496.45,"call_oi":71487,"put_oi":1893},{"strike":182.5,"call_gex":301136.79,"put_gex":-45954.61,"net_gex":255182.18,"call_oi":1497,"put_oi":115},{"strike":185.0,"call_gex":14397211.28,"put_gex":-868551.28,"net_gex":13528660.0,"call_oi":42130,"put_oi":6388},{"strike":187.5,"call_gex":31948.09,"put_gex":0.0,"net_gex":31948.09,"call_oi":126,"put_oi":0},{"strike":190.0,"call_gex":9214494.13,"put_gex":-90217.99,"net_gex":9124276.14,"call_oi":34627,"put_oi":436},{"strike":192.5,"call_gex":4814.86,"put_gex":0.0,"net_gex":4814.86,"call_oi":39,"put_oi":0},{"strike":195.0,"call_gex":2357883.87,"put_gex":-15053.82,"net_gex":2342830.05,"call_oi":11654,"put_oi":100},{"strike":197.5,"call_gex":9503.47,"put_gex":0.0,"net_gex":9503.47,"call_oi":51,"put_oi":0},{"strike":200.0,"call_gex":7750512.58,"put_gex":-7299.77,"net_gex":7743212.81,"call_oi":36507,"put_oi":41},{"strike":205.0,"call_gex":1404.3,"put_gex":0.0,"net_gex":1404.3,"call_oi":14,"put_oi":0},{"strike":210.0,"call_gex":1582926.08,"put_gex":-18223.62,"net_gex":1564702.47,"call_oi":9325,"put_oi":124},{"strike":220.0,"call_gex":591760.35,"put_gex":-5210.49,"net_gex":586549.86,"call_oi":4887,"put_oi":43},{"strike":230.0,"call_gex":628212.62,"put_gex":-3242.69,"net_gex":624969.93,"call_oi":5526,"put_oi":24},{"strike":240.0,"call_gex":399583.16,"put_gex":-252.91,"net_gex":399330.25,"call_oi":3213,"put_oi":2},{"strike":250.0,"call_gex":306479.29,"put_gex":-603.05,"net_gex":305876.23,"call_oi":3051,"put_oi":6},{"strike":260.0,"call_gex":519768.07,"put_gex":0.0,"net_gex":519768.07,"call_oi":7383,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":36842911.5,"total_value":36842911.5},{"strike":55.0,"call_value":135.0,"put_value":34714881.5,"total_value":34715016.5},{"strike":60.0,"call_value":285.0,"put_value":32591386.5,"total_value":32591671.5},{"strike":65.0,"call_value":1185.0,"put_value":30475071.5,"total_value":30476256.5},{"strike":70.0,"call_value":2240.0,"put_value":28363031.5,"total_value":28365271.5},{"strike":75.0,"call_value":3575.0,"put_value":26259696.5,"total_value":26263271.5},{"strike":80.0,"call_value":5340.0,"put_value":24166026.5,"total_value":24171366.5},{"strike":85.0,"call_value":8995.0,"put_value":22089191.5,"total_value":22098186.5},{"strike":90.0,"call_value":16120.0,"put_value":20031681.5,"total_value":20047801.5},{"strike":95.0,"call_value":26795.0,"put_value":18020756.5,"total_value":18047551.5},{"strike":100.0,"call_value":49605.0,"put_value":16041481.5,"total_value":16091086.5},{"strike":105.0,"call_value":94740.0,"put_value":14116961.5,"total_value":14211701.5},{"strike":110.0,"call_value":158475.0,"put_value":12252266.5,"total_value":12410741.5},{"strike":115.0,"call_value":251940.0,"put_value":10458951.5,"total_value":10710891.5},{"strike":120.0,"call_value":382630.0,"put_value":8736591.5,"total_value":9119221.5},{"strike":125.0,"call_value":573270.0,"put_value":7127056.5,"total_value":7700326.5},{"strike":130.0,"call_value":821540.0,"put_value":5648261.5,"total_value":6469801.5},{"strike":135.0,"call_value":1153270.0,"put_value":4327401.5,"total_value":5480671.5},{"strike":140.0,"call_value":1583250.0,"put_value":3129821.5,"total_value":4713071.5},{"strike":142.0,"call_value":1805002.0,"put_value":2706415.5,"total_value":4511417.5},{"strike":143.0,"call_value":1915880.0,"put_value":2494817.5,"total_value":4410697.5},{"strike":144.0,"call_value":2026760.0,"put_value":2283303.5,"total_value":4310063.5},{"strike":145.0,"call_value":2137641.0,"put_value":2071872.5,"total_value":4209513.5},{"strike":146.0,"call_value":2269470.0,"put_value":1921145.5,"total_value":4190615.5},{"strike":147.0,"call_value":2401307.0,"put_value":1770498.5,"total_value":4171805.5},{"strike":148.0,"call_value":2533167.0,"put_value":1620005.5,"total_value":4153172.5},{"strike":149.0,"call_value":2665038.0,"put_value":1470253.5,"total_value":4135291.5},{"strike":150.0,"call_value":2796951.0,"put_value":1321402.5,"total_value":4118353.5},{"strike":152.5,"call_value":3205576.0,"put_value":1066980.0,"total_value":4272556.0},{"strike":155.0,"call_value":3614646.0,"put_value":819170.0,"total_value":4433816.0},{"strike":157.5,"call_value":4098653.5,"put_value":628392.5,"total_value":4727046.0},{"strike":160.0,"call_value":4583418.5,"put_value":446555.0,"total_value":5029973.5},{"strike":162.5,"call_value":5164298.5,"put_value":348255.0,"total_value":5512553.5},{"strike":165.0,"call_value":5757141.0,"put_value":261210.0,"total_value":6018351.0},{"strike":167.5,"call_value":6445576.0,"put_value":205752.5,"total_value":6651328.5},{"strike":170.0,"call_value":7150596.0,"put_value":153780.0,"total_value":7304376.0},{"strike":172.5,"call_value":8035991.0,"put_value":121495.0,"total_value":8157486.0},{"strike":175.0,"call_value":8930911.0,"put_value":91982.5,"total_value":9022893.5},{"strike":177.5,"call_value":9946793.5,"put_value":69017.5,"total_value":10015811.0},{"strike":180.0,"call_value":10966058.5,"put_value":46087.5,"total_value":11012146.0},{"strike":182.5,"call_value":12164041.0,"put_value":27890.0,"total_value":12191931.0},{"strike":185.0,"call_value":13365766.0,"put_value":9980.0,"total_value":13375746.0},{"strike":187.5,"call_value":14672816.0,"put_value":8040.0,"total_value":14680856.0},{"strike":190.0,"call_value":15980181.0,"put_value":6100.0,"total_value":15986281.0},{"strike":192.5,"call_value":17374113.5,"put_value":5250.0,"total_value":17379363.5},{"strike":195.0,"call_value":18768143.5,"put_value":4400.0,"total_value":18772543.5},{"strike":197.5,"call_value":20191308.5,"put_value":3800.0,"total_value":20195108.5},{"strike":200.0,"call_value":21614601.0,"put_value":3200.0,"total_value":21617801.0},{"strike":205.0,"call_value":24643721.0,"put_value":2205.0,"total_value":24645926.0},{"strike":210.0,"call_value":27672911.0,"put_value":1210.0,"total_value":27674121.0},{"strike":220.0,"call_value":33824541.0,"put_value":460.0,"total_value":33825001.0},{"strike":230.0,"call_value":40025041.0,"put_value":140.0,"total_value":40025181.0},{"strike":240.0,"call_value":46280801.0,"put_value":60.0,"total_value":46280861.0},{"strike":250.0,"call_value":52568691.0,"put_value":0.0,"total_value":52568691.0},{"strike":260.0,"call_value":58887091.0,"put_value":0,"total_value":58887091.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":94.1,"strike":130.0},{"moneyness":0.85,"dte":14,"iv":90.6,"strike":114.44},{"moneyness":0.85,"dte":21,"iv":54.1,"strike":132.5},{"moneyness":0.85,"dte":30,"iv":49.5,"strike":130.56},{"moneyness":0.85,"dte":45,"iv":57.9,"strike":110.95},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":52.4,"strike":99.77},{"moneyness":0.9,"dte":7,"iv":43.6,"strike":147.44},{"moneyness":0.9,"dte":14,"iv":30.2,"strike":148.0},{"moneyness":0.9,"dte":21,"iv":31.6,"strike":147.36},{"moneyness":0.9,"dte":30,"iv":32.3,"strike":147.83},{"moneyness":0.9,"dte":45,"iv":30.5,"strike":147.86},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.8,"strike":147.5},{"moneyness":0.95,"dte":7,"iv":32.7,"strike":156.25},{"moneyness":0.95,"dte":14,"iv":29.2,"strike":156.25},{"moneyness":0.95,"dte":21,"iv":28.5,"strike":156.25},{"moneyness":0.95,"dte":30,"iv":30.6,"strike":156.17},{"moneyness":0.95,"dte":45,"iv":29.5,"strike":157.22},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.2,"strike":157.5},{"moneyness":1.0,"dte":7,"iv":28.4,"strike":165.0},{"moneyness":1.0,"dte":14,"iv":28.1,"strike":165.0},{"moneyness":1.0,"dte":21,"iv":28.3,"strike":165.0},{"moneyness":1.0,"dte":30,"iv":30.0,"strike":165.0},{"moneyness":1.0,"dte":45,"iv":28.8,"strike":165.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.2,"strike":165.0},{"moneyness":1.05,"dte":7,"iv":31.5,"strike":172.0},{"moneyness":1.05,"dte":14,"iv":28.7,"strike":172.5},{"moneyness":1.05,"dte":21,"iv":27.7,"strike":172.5},{"moneyness":1.05,"dte":30,"iv":29.9,"strike":172.27},{"moneyness":1.05,"dte":45,"iv":29.6,"strike":172.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":29.5,"strike":172.5},{"moneyness":1.1,"dte":7,"iv":40.9,"strike":179.38},{"moneyness":1.1,"dte":14,"iv":31.7,"strike":180.0},{"moneyness":1.1,"dte":21,"iv":30.3,"strike":180.0},{"moneyness":1.1,"dte":30,"iv":31.1,"strike":179.75},{"moneyness":1.1,"dte":45,"iv":30.6,"strike":179.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.1,"strike":180.0},{"moneyness":1.15,"dte":7,"iv":66.7,"strike":194.06},{"moneyness":1.15,"dte":14,"iv":65.8,"strike":214.38},{"moneyness":1.15,"dte":21,"iv":44.8,"strike":195.83},{"moneyness":1.15,"dte":30,"iv":35.1,"strike":192.5},{"moneyness":1.15,"dte":45,"iv":39.6,"strike":211.54},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":33.8,"strike":211.9}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":11,"total_oi":27199},{"expiration":"10/09/2026","dte":7,"iv":0.0542,"contract_count":27,"total_oi":15223},{"expiration":"10/16/2026","dte":14,"iv":0.0221,"contract_count":27,"total_oi":83806},{"expiration":"10/23/2026","dte":21,"iv":0.0167,"contract_count":29,"total_oi":10601},{"expiration":"10/30/2026","dte":28,"iv":0.0282,"contract_count":27,"total_oi":4729},{"expiration":"11/06/2026","dte":35,"iv":0.0347,"contract_count":26,"total_oi":6241},{"expiration":"11/13/2026","dte":42,"iv":0.0208,"contract_count":19,"total_oi":4836},{"expiration":"11/20/2026","dte":49,"iv":0.0283,"contract_count":14,"total_oi":53794},{"expiration":"12/18/2026","dte":77,"iv":0.0229,"contract_count":14,"total_oi":54161},{"expiration":"01/15/2027","dte":105,"iv":0.0195,"contract_count":14,"total_oi":90014},{"expiration":"03/19/2027","dte":168,"iv":0.0223,"contract_count":14,"total_oi":25061},{"expiration":"04/16/2027","dte":196,"iv":0.0205,"contract_count":14,"total_oi":1601},{"expiration":"06/17/2027","dte":258,"iv":0.0214,"contract_count":14,"total_oi":23750},{"expiration":"09/17/2027","dte":350,"iv":0.0138,"contract_count":13,"total_oi":2686},{"expiration":"12/17/2027","dte":441,"iv":0.0119,"contract_count":14,"total_oi":7746},{"expiration":"01/21/2028","dte":476,"iv":0.0125,"contract_count":14,"total_oi":31860},{"expiration":"12/15/2028","dte":805,"iv":0.0085,"contract_count":14,"total_oi":30337},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":12,"total_oi":672}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.06,"expected_move_2std":8.12,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.51,"expected_move_2std":11.02,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.84,"expected_move_2std":13.67,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.21,"expected_move_2std":16.43,"contract_count":12},{"expiration":"11/06/2026","dte":35,"expected_move_1std":9.44,"expected_move_2std":18.88,"contract_count":11},{"expiration":"11/13/2026","dte":42,"expected_move_1std":9.71,"expected_move_2std":19.42,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.94,"expected_move_2std":21.88,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.6,"expected_move_2std":27.19,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.53,"expected_move_2std":31.06,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.91,"expected_move_2std":39.82,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":21.46,"expected_move_2std":42.92,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":24.73,"expected_move_2std":49.45,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":28.25,"expected_move_2std":56.5,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":31.3,"expected_move_2std":62.6,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":32.58,"expected_move_2std":65.16,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":41.41,"expected_move_2std":82.81,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":42.44,"expected_move_2std":84.87,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":29222,"put_oi":17108,"total_oi":46330,"pc_ratio":0.585,"pc_ratio_volume":0.405,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":10743,"put_oi":7063,"total_oi":17806,"pc_ratio":0.657,"pc_ratio_volume":0.152,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":77553,"put_oi":56841,"total_oi":134394,"pc_ratio":0.733,"pc_ratio_volume":0.544,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":6566,"put_oi":5644,"total_oi":12210,"pc_ratio":0.86,"pc_ratio_volume":2.623,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":3750,"put_oi":2777,"total_oi":6527,"pc_ratio":0.741,"pc_ratio_volume":1.345,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":1228,"put_oi":5258,"total_oi":6486,"pc_ratio":4.282,"pc_ratio_volume":0.086,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":198,"put_oi":4641,"total_oi":4839,"pc_ratio":23.439,"pc_ratio_volume":3.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":57488,"put_oi":34250,"total_oi":91738,"pc_ratio":0.596,"pc_ratio_volume":0.469,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":118737,"put_oi":90092,"total_oi":208829,"pc_ratio":0.759,"pc_ratio_volume":1.706,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":128840,"put_oi":91104,"total_oi":219944,"pc_ratio":0.707,"pc_ratio_volume":1.362,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":46408,"put_oi":26421,"total_oi":72829,"pc_ratio":0.569,"pc_ratio_volume":2.011,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1947,"put_oi":1955,"total_oi":3902,"pc_ratio":1.004,"pc_ratio_volume":2.254,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":40799,"put_oi":29466,"total_oi":70265,"pc_ratio":0.722,"pc_ratio_volume":0.691,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":3146,"put_oi":4562,"total_oi":7708,"pc_ratio":1.45,"pc_ratio_volume":1.427,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":22518,"put_oi":9264,"total_oi":31782,"pc_ratio":0.411,"pc_ratio_volume":0.02,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":48036,"put_oi":19279,"total_oi":67315,"pc_ratio":0.401,"pc_ratio_volume":0.508,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":40557,"put_oi":19303,"total_oi":59860,"pc_ratio":0.476,"pc_ratio_volume":0.831,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1487,"put_oi":1105,"total_oi":2592,"pc_ratio":0.743,"pc_ratio_volume":1.727,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-237.0,"dealer_delta":237.0,"call_oi":0,"put_oi":527},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-623.0,"dealer_delta":623.0,"call_oi":0,"put_oi":907},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-1112.0,"dealer_delta":1112.0,"call_oi":0,"put_oi":1436},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-871.0,"dealer_delta":871.0,"call_oi":0,"put_oi":855},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-1394.0,"dealer_delta":1394.0,"call_oi":0,"put_oi":1741},{"strike":75.0,"call_delta_oi":100.0,"put_delta_oi":-2015.0,"dealer_delta":1915.0,"call_oi":1,"put_oi":1933},{"strike":80.0,"call_delta_oi":397.0,"put_delta_oi":-5626.0,"dealer_delta":5229.0,"call_oi":4,"put_oi":3367},{"strike":85.0,"call_delta_oi":2392.0,"put_delta_oi":-6814.0,"dealer_delta":4422.0,"call_oi":24,"put_oi":3865},{"strike":90.0,"call_delta_oi":3687.0,"put_delta_oi":-9879.0,"dealer_delta":6192.0,"call_oi":37,"put_oi":9317},{"strike":95.0,"call_delta_oi":100.0,"put_delta_oi":-11116.0,"dealer_delta":11016.0,"call_oi":1,"put_oi":6330},{"strike":100.0,"call_delta_oi":497.0,"put_delta_oi":-16673.0,"dealer_delta":16176.0,"call_oi":5,"put_oi":10951},{"strike":105.0,"call_delta_oi":1788.0,"put_delta_oi":-22521.0,"dealer_delta":20732.0,"call_oi":18,"put_oi":11965},{"strike":110.0,"call_delta_oi":298.0,"put_delta_oi":-39359.0,"dealer_delta":39061.0,"call_oi":3,"put_oi":14276},{"strike":115.0,"call_delta_oi":1368.0,"put_delta_oi":-53280.0,"dealer_delta":51912.0,"call_oi":14,"put_oi":14191},{"strike":120.0,"call_delta_oi":7726.0,"put_delta_oi":-112563.0,"dealer_delta":104837.0,"call_oi":79,"put_oi":22565},{"strike":125.0,"call_delta_oi":373703.0,"put_delta_oi":-133328.0,"dealer_delta":-240376.0,"call_oi":3864,"put_oi":26148},{"strike":130.0,"call_delta_oi":1040695.0,"put_delta_oi":-208143.0,"dealer_delta":-832551.0,"call_oi":10938,"put_oi":31587},{"strike":135.0,"call_delta_oi":1766934.0,"put_delta_oi":-219365.0,"dealer_delta":-1547569.0,"call_oi":19277,"put_oi":24656},{"strike":140.0,"call_delta_oi":2229313.0,"put_delta_oi":-357564.0,"dealer_delta":-1871749.0,"call_oi":24872,"put_oi":27813},{"strike":142.0,"call_delta_oi":198.0,"put_delta_oi":-445.0,"dealer_delta":247.0,"call_oi":2,"put_oi":105},{"strike":143.0,"call_delta_oi":0,"put_delta_oi":-859.0,"dealer_delta":859.0,"call_oi":0,"put_oi":84},{"strike":144.0,"call_delta_oi":0,"put_delta_oi":-387.0,"dealer_delta":387.0,"call_oi":0,"put_oi":83},{"strike":145.0,"call_delta_oi":1767857.0,"put_delta_oi":-895925.0,"dealer_delta":-871932.0,"call_oi":20948,"put_oi":60704},{"strike":146.0,"call_delta_oi":0,"put_delta_oi":-366.0,"dealer_delta":366.0,"call_oi":0,"put_oi":80},{"strike":147.0,"call_delta_oi":0,"put_delta_oi":-1556.0,"dealer_delta":1556.0,"call_oi":0,"put_oi":154},{"strike":148.0,"call_delta_oi":470.0,"put_delta_oi":-6141.0,"dealer_delta":5670.0,"call_oi":5,"put_oi":741},{"strike":149.0,"call_delta_oi":3682.0,"put_delta_oi":-6016.0,"dealer_delta":2335.0,"call_oi":40,"put_oi":901},{"strike":150.0,"call_delta_oi":2501998.0,"put_delta_oi":-712157.0,"dealer_delta":-1789841.0,"call_oi":31537,"put_oi":47082},{"strike":152.5,"call_delta_oi":15792.0,"put_delta_oi":-15935.0,"dealer_delta":143.0,"call_oi":178,"put_oi":2645},{"strike":155.0,"call_delta_oi":2308357.0,"put_delta_oi":-552585.0,"dealer_delta":-1755772.0,"call_oi":29975,"put_oi":22813},{"strike":157.5,"call_delta_oi":24474.0,"put_delta_oi":-55261.0,"dealer_delta":30786.0,"call_oi":303,"put_oi":3576},{"strike":160.0,"call_delta_oi":2508549.0,"put_delta_oi":-1098303.0,"dealer_delta":-1410246.0,"call_oi":37775,"put_oi":33415},{"strike":162.5,"call_delta_oi":146284.0,"put_delta_oi":-114673.0,"dealer_delta":-31611.0,"call_oi":2430,"put_oi":4502},{"strike":165.0,"call_delta_oi":1853577.0,"put_delta_oi":-579354.0,"dealer_delta":-1274223.0,"call_oi":38237,"put_oi":12635},{"strike":167.5,"call_delta_oi":100647.0,"put_delta_oi":-87239.0,"dealer_delta":-13408.0,"call_oi":6634,"put_oi":1394},{"strike":170.0,"call_delta_oi":2844385.0,"put_delta_oi":-406175.0,"dealer_delta":-2438210.0,"call_oi":72150,"put_oi":7875},{"strike":172.5,"call_delta_oi":55538.0,"put_delta_oi":-74764.0,"dealer_delta":19226.0,"call_oi":3810,"put_oi":1109},{"strike":175.0,"call_delta_oi":1175030.0,"put_delta_oi":-162791.0,"dealer_delta":-1012239.0,"call_oi":48385,"put_oi":2619},{"strike":177.5,"call_delta_oi":11045.0,"put_delta_oi":-1173.0,"dealer_delta":-9872.0,"call_oi":1353,"put_oi":14},{"strike":180.0,"call_delta_oi":2145675.0,"put_delta_oi":-110834.0,"dealer_delta":-2034841.0,"call_oi":71487,"put_oi":1893},{"strike":182.5,"call_delta_oi":6007.0,"put_delta_oi":-9805.0,"dealer_delta":3798.0,"call_oi":1497,"put_oi":115},{"strike":185.0,"call_delta_oi":937652.0,"put_delta_oi":-275987.0,"dealer_delta":-661665.0,"call_oi":42130,"put_oi":6388},{"strike":187.5,"call_delta_oi":959.0,"put_delta_oi":0,"dealer_delta":-959.0,"call_oi":126,"put_oi":0},{"strike":190.0,"call_delta_oi":625166.0,"put_delta_oi":-25755.0,"dealer_delta":-599411.0,"call_oi":34627,"put_oi":436},{"strike":192.5,"call_delta_oi":162.0,"put_delta_oi":0,"dealer_delta":-162.0,"call_oi":39,"put_oi":0},{"strike":195.0,"call_delta_oi":201218.0,"put_delta_oi":-5110.0,"dealer_delta":-196108.0,"call_oi":11654,"put_oi":100},{"strike":197.5,"call_delta_oi":395.0,"put_delta_oi":0,"dealer_delta":-395.0,"call_oi":51,"put_oi":0},{"strike":200.0,"call_delta_oi":625218.0,"put_delta_oi":-2557.0,"dealer_delta":-622661.0,"call_oi":36507,"put_oi":41},{"strike":205.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":14,"put_oi":0},{"strike":210.0,"call_delta_oi":152921.0,"put_delta_oi":-7268.0,"dealer_delta":-145653.0,"call_oi":9325,"put_oi":124},{"strike":220.0,"call_delta_oi":66814.0,"put_delta_oi":-2345.0,"dealer_delta":-64469.0,"call_oi":4887,"put_oi":43},{"strike":230.0,"call_delta_oi":59673.0,"put_delta_oi":-1818.0,"dealer_delta":-57855.0,"call_oi":5526,"put_oi":24},{"strike":240.0,"call_delta_oi":49601.0,"put_delta_oi":-138.0,"dealer_delta":-49462.0,"call_oi":3213,"put_oi":2},{"strike":250.0,"call_delta_oi":38079.0,"put_delta_oi":-346.0,"dealer_delta":-37733.0,"call_oi":3051,"put_oi":6},{"strike":260.0,"call_delta_oi":47194.0,"put_delta_oi":0,"dealer_delta":-47194.0,"call_oi":7383,"put_oi":0}],"net_dealer_delta":-19287118.0,"total_call_delta":25703666.0,"total_put_delta":-6416549.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":164.1300048828125,"strikes":[{"strike":50.0,"moneyness":0.3046,"type":"put","iv":0.7566,"delta":-0.0007,"oi":142},{"strike":55.0,"moneyness":0.3351,"type":"put","iv":0.7319,"delta":-0.0012,"oi":149},{"strike":60.0,"moneyness":0.3656,"type":"put","iv":0.9828,"delta":-0.0138,"oi":173},{"strike":70.0,"moneyness":0.4265,"type":"put","iv":0.6593,"delta":-0.0042,"oi":1207},{"strike":75.0,"moneyness":0.457,"type":"put","iv":0.61,"delta":-0.0046,"oi":719},{"strike":80.0,"moneyness":0.4874,"type":"put","iv":0.5678,"delta":-0.0052,"oi":417},{"strike":85.0,"moneyness":0.5179,"type":"put","iv":0.531,"delta":-0.0061,"oi":1352},{"strike":90.0,"moneyness":0.5483,"type":"put","iv":0.4761,"delta":-0.0056,"oi":4766},{"strike":95.0,"moneyness":0.5788,"type":"put","iv":0.4606,"delta":-0.0083,"oi":2100},{"strike":100.0,"moneyness":0.6093,"type":"put","iv":0.4331,"delta":-0.0104,"oi":6294},{"strike":105.0,"moneyness":0.6397,"type":"put","iv":0.3937,"delta":-0.0111,"oi":6279},{"strike":110.0,"moneyness":0.6702,"type":"put","iv":0.3893,"delta":-0.0184,"oi":5164},{"strike":115.0,"moneyness":0.7007,"type":"put","iv":0.3753,"delta":-0.0264,"oi":5632},{"strike":120.0,"moneyness":0.7311,"type":"put","iv":0.3516,"delta":-0.0339,"oi":5873},{"strike":125.0,"moneyness":0.7616,"type":"put","iv":0.3421,"delta":-0.0496,"oi":8326},{"strike":130.0,"moneyness":0.7921,"type":"put","iv":0.3349,"delta":-0.072,"oi":8414},{"strike":130.0,"moneyness":0.7921,"type":"call","iv":0.2665,"delta":0.9637,"oi":5821},{"strike":135.0,"moneyness":0.8225,"type":"put","iv":0.3258,"delta":-0.1002,"oi":5960},{"strike":135.0,"moneyness":0.8225,"type":"call","iv":0.2273,"delta":0.9617,"oi":3951},{"strike":140.0,"moneyness":0.853,"type":"put","iv":0.3168,"delta":-0.1364,"oi":3744},{"strike":140.0,"moneyness":0.853,"type":"call","iv":0.2723,"delta":0.8943,"oi":4275},{"strike":145.0,"moneyness":0.8834,"type":"put","iv":0.3157,"delta":-0.1863,"oi":3494},{"strike":145.0,"moneyness":0.8834,"type":"call","iv":0.2518,"delta":0.8598,"oi":3221},{"strike":150.0,"moneyness":0.9139,"type":"put","iv":0.3091,"delta":-0.2415,"oi":8890},{"strike":150.0,"moneyness":0.9139,"type":"call","iv":0.2731,"delta":0.7804,"oi":6899},{"strike":155.0,"moneyness":0.9444,"type":"put","iv":0.3079,"delta":-0.3071,"oi":3780},{"strike":155.0,"moneyness":0.9444,"type":"call","iv":0.281,"delta":0.7045,"oi":2766},{"strike":160.0,"moneyness":0.9748,"type":"put","iv":0.3087,"delta":-0.3781,"oi":3867},{"strike":160.0,"moneyness":0.9748,"type":"call","iv":0.2724,"delta":0.6298,"oi":6733},{"strike":165.0,"moneyness":1.0053,"type":"put","iv":0.3075,"delta":-0.4508,"oi":2300},{"strike":165.0,"moneyness":1.0053,"type":"call","iv":0.2696,"delta":0.5475,"oi":5100},{"strike":170.0,"moneyness":1.0358,"type":"put","iv":0.3081,"delta":-0.523,"oi":390},{"strike":170.0,"moneyness":1.0358,"type":"call","iv":0.2708,"delta":0.4653,"oi":7434},{"strike":175.0,"moneyness":1.0662,"type":"put","iv":0.3119,"delta":-0.5907,"oi":368},{"strike":175.0,"moneyness":1.0662,"type":"call","iv":0.2716,"delta":0.3873,"oi":5214},{"strike":180.0,"moneyness":1.0967,"type":"call","iv":0.2716,"delta":0.3154,"oi":35297},{"strike":180.0,"moneyness":1.0967,"type":"put","iv":0.3186,"delta":-0.6504,"oi":976},{"strike":185.0,"moneyness":1.1272,"type":"call","iv":0.2713,"delta":0.2513,"oi":7898},{"strike":185.0,"moneyness":1.1272,"type":"put","iv":0.3328,"delta":-0.6973,"oi":117},{"strike":190.0,"moneyness":1.1576,"type":"put","iv":0.3338,"delta":-0.7468,"oi":128},{"strike":190.0,"moneyness":1.1576,"type":"call","iv":0.2754,"delta":0.2005,"oi":4331},{"strike":195.0,"moneyness":1.1881,"type":"call","iv":0.2827,"delta":0.1619,"oi":2428},{"strike":200.0,"moneyness":1.2185,"type":"call","iv":0.2798,"delta":0.1215,"oi":5245},{"strike":210.0,"moneyness":1.2795,"type":"call","iv":0.286,"delta":0.0723,"oi":1853},{"strike":220.0,"moneyness":1.3404,"type":"call","iv":0.3042,"delta":0.0496,"oi":772},{"strike":230.0,"moneyness":1.4013,"type":"call","iv":0.2895,"delta":0.0213,"oi":674},{"strike":240.0,"moneyness":1.4623,"type":"call","iv":0.3574,"delta":0.0334,"oi":176},{"strike":250.0,"moneyness":1.5232,"type":"call","iv":0.3405,"delta":0.0155,"oi":235},{"strike":260.0,"moneyness":1.5841,"type":"call","iv":0.354,"delta":0.0114,"oi":1127}]},{"expiration":"01/19/2029","underlying_price":164.1300048828125,"strikes":[{"strike":85.0,"moneyness":0.5179,"type":"put","iv":0.3599,"delta":-0.0487,"oi":308},{"strike":125.0,"moneyness":0.7616,"type":"call","iv":0.155,"delta":0.9547,"oi":437},{"strike":130.0,"moneyness":0.7921,"type":"put","iv":0.3249,"delta":-0.1793,"oi":203},{"strike":160.0,"moneyness":0.9748,"type":"call","iv":0.2237,"delta":0.7029,"oi":264},{"strike":165.0,"moneyness":1.0053,"type":"call","iv":0.2332,"delta":0.6694,"oi":146},{"strike":200.0,"moneyness":1.2185,"type":"call","iv":0.2513,"delta":0.4713,"oi":151}]},{"expiration":"01/21/2028","underlying_price":164.1300048828125,"strikes":[{"strike":60.0,"moneyness":0.3656,"type":"put","iv":0.4237,"delta":-0.0074,"oi":182},{"strike":65.0,"moneyness":0.396,"type":"put","iv":0.4171,"delta":-0.0107,"oi":449},{"strike":80.0,"moneyness":0.4874,"type":"put","iv":0.3698,"delta":-0.0204,"oi":474},{"strike":85.0,"moneyness":0.5179,"type":"put","iv":0.3757,"delta":-0.0301,"oi":239},{"strike":90.0,"moneyness":0.5483,"type":"put","iv":0.3769,"delta":-0.0408,"oi":280},{"strike":95.0,"moneyness":0.5788,"type":"put","iv":0.3619,"delta":-0.048,"oi":406},{"strike":100.0,"moneyness":0.6093,"type":"put","iv":0.3538,"delta":-0.0586,"oi":427},{"strike":105.0,"moneyness":0.6397,"type":"put","iv":0.3463,"delta":-0.071,"oi":129},{"strike":110.0,"moneyness":0.6702,"type":"put","iv":0.3392,"delta":-0.0852,"oi":303},{"strike":115.0,"moneyness":0.7007,"type":"put","iv":0.334,"delta":-0.1022,"oi":327},{"strike":120.0,"moneyness":0.7311,"type":"put","iv":0.3238,"delta":-0.1185,"oi":3656},{"strike":125.0,"moneyness":0.7616,"type":"put","iv":0.3294,"delta":-0.1446,"oi":552},{"strike":130.0,"moneyness":0.7921,"type":"put","iv":0.3284,"delta":-0.1692,"oi":1125},{"strike":130.0,"moneyness":0.7921,"type":"call","iv":0.2144,"delta":0.9034,"oi":761},{"strike":135.0,"moneyness":0.8225,"type":"put","iv":0.3151,"delta":-0.1902,"oi":1270},{"strike":135.0,"moneyness":0.8225,"type":"call","iv":0.2152,"delta":0.8737,"oi":967},{"strike":140.0,"moneyness":0.853,"type":"put","iv":0.3198,"delta":-0.2207,"oi":489},{"strike":140.0,"moneyness":0.853,"type":"call","iv":0.2356,"delta":0.8243,"oi":3714},{"strike":145.0,"moneyness":0.8834,"type":"put","iv":0.3376,"delta":-0.2553,"oi":574},{"strike":145.0,"moneyness":0.8834,"type":"call","iv":0.2421,"delta":0.7844,"oi":836},{"strike":150.0,"moneyness":0.9139,"type":"call","iv":0.2452,"delta":0.7452,"oi":4804},{"strike":150.0,"moneyness":0.9139,"type":"put","iv":0.3161,"delta":-0.2798,"oi":485},{"strike":155.0,"moneyness":0.9444,"type":"call","iv":0.2458,"delta":0.706,"oi":851},{"strike":155.0,"moneyness":0.9444,"type":"put","iv":0.3178,"delta":-0.3115,"oi":1055},{"strike":160.0,"moneyness":0.9748,"type":"call","iv":0.2476,"delta":0.6654,"oi":6414},{"strike":160.0,"moneyness":0.9748,"type":"put","iv":0.3145,"delta":-0.3429,"oi":5465},{"strike":165.0,"moneyness":1.0053,"type":"call","iv":0.2558,"delta":0.6245,"oi":873},{"strike":165.0,"moneyness":1.0053,"type":"put","iv":0.3189,"delta":-0.3747,"oi":248},{"strike":170.0,"moneyness":1.0358,"type":"call","iv":0.2588,"delta":0.5855,"oi":1365},{"strike":170.0,"moneyness":1.0358,"type":"put","iv":0.3161,"delta":-0.4066,"oi":258},{"strike":175.0,"moneyness":1.0662,"type":"call","iv":0.2537,"delta":0.5455,"oi":4223},{"strike":175.0,"moneyness":1.0662,"type":"put","iv":0.3175,"delta":-0.4377,"oi":395},{"strike":180.0,"moneyness":1.0967,"type":"call","iv":0.2446,"delta":0.5028,"oi":5264},{"strike":180.0,"moneyness":1.0967,"type":"put","iv":0.3219,"delta":-0.467,"oi":160},{"strike":185.0,"moneyness":1.1272,"type":"call","iv":0.262,"delta":0.4737,"oi":598},{"strike":190.0,"moneyness":1.1576,"type":"call","iv":0.2571,"delta":0.4349,"oi":2555},{"strike":195.0,"moneyness":1.1881,"type":"call","iv":0.2651,"delta":0.4068,"oi":627},{"strike":200.0,"moneyness":1.2185,"type":"call","iv":0.2652,"delta":0.3748,"oi":1101},{"strike":210.0,"moneyness":1.2795,"type":"call","iv":0.2642,"delta":0.3143,"oi":1128},{"strike":220.0,"moneyness":1.3404,"type":"call","iv":0.2619,"delta":0.2592,"oi":1079},{"strike":230.0,"moneyness":1.4013,"type":"call","iv":0.2698,"delta":0.2228,"oi":374},{"strike":240.0,"moneyness":1.4623,"type":"call","iv":0.2729,"delta":0.1875,"oi":1720},{"strike":250.0,"moneyness":1.5232,"type":"call","iv":0.2751,"delta":0.1568,"oi":784},{"strike":260.0,"moneyness":1.5841,"type":"call","iv":0.2745,"delta":0.128,"oi":636}]},{"expiration":"03/19/2027","underlying_price":164.1300048828125,"strikes":[{"strike":95.0,"moneyness":0.5788,"type":"put","iv":0.4229,"delta":-0.0169,"oi":121},{"strike":100.0,"moneyness":0.6093,"type":"put","iv":0.3993,"delta":-0.0206,"oi":397},{"strike":105.0,"moneyness":0.6397,"type":"put","iv":0.3765,"delta":-0.0251,"oi":317},{"strike":110.0,"moneyness":0.6702,"type":"put","iv":0.3598,"delta":-0.0325,"oi":586},{"strike":115.0,"moneyness":0.7007,"type":"put","iv":0.3573,"delta":-0.0472,"oi":973},{"strike":120.0,"moneyness":0.7311,"type":"put","iv":0.3465,"delta":-0.0622,"oi":1338},{"strike":125.0,"moneyness":0.7616,"type":"call","iv":0.1949,"delta":0.9887,"oi":205},{"strike":125.0,"moneyness":0.7616,"type":"put","iv":0.3406,"delta":-0.0835,"oi":2128},{"strike":130.0,"moneyness":0.7921,"type":"call","iv":0.1972,"delta":0.975,"oi":418},{"strike":130.0,"moneyness":0.7921,"type":"put","iv":0.334,"delta":-0.1092,"oi":1671},{"strike":135.0,"moneyness":0.8225,"type":"call","iv":0.2422,"delta":0.9183,"oi":356},{"strike":135.0,"moneyness":0.8225,"type":"put","iv":0.3259,"delta":-0.139,"oi":2846},{"strike":140.0,"moneyness":0.853,"type":"put","iv":0.3234,"delta":-0.1774,"oi":4105},{"strike":140.0,"moneyness":0.853,"type":"call","iv":0.249,"delta":0.8736,"oi":373},{"strike":145.0,"moneyness":0.8834,"type":"call","iv":0.2614,"delta":0.8158,"oi":837},{"strike":145.0,"moneyness":0.8834,"type":"put","iv":0.3187,"delta":-0.2198,"oi":4138},{"strike":150.0,"moneyness":0.9139,"type":"call","iv":0.2628,"delta":0.7595,"oi":1021},{"strike":150.0,"moneyness":0.9139,"type":"put","iv":0.3132,"delta":-0.2668,"oi":2395},{"strike":155.0,"moneyness":0.9444,"type":"put","iv":0.3198,"delta":-0.3218,"oi":1557},{"strike":155.0,"moneyness":0.9444,"type":"call","iv":0.2692,"delta":0.6957,"oi":5796},{"strike":160.0,"moneyness":0.9748,"type":"put","iv":0.3176,"delta":-0.3758,"oi":1487},{"strike":160.0,"moneyness":0.9748,"type":"call","iv":0.2745,"delta":0.6311,"oi":1029},{"strike":165.0,"moneyness":1.0053,"type":"call","iv":0.2632,"delta":0.5669,"oi":1524},{"strike":165.0,"moneyness":1.0053,"type":"put","iv":0.3183,"delta":-0.4312,"oi":1998},{"strike":170.0,"moneyness":1.0358,"type":"call","iv":0.2687,"delta":0.5018,"oi":2493},{"strike":170.0,"moneyness":1.0358,"type":"put","iv":0.3185,"delta":-0.4861,"oi":226},{"strike":175.0,"moneyness":1.0662,"type":"call","iv":0.2711,"delta":0.4396,"oi":2173},{"strike":180.0,"moneyness":1.0967,"type":"call","iv":0.2727,"delta":0.381,"oi":3310},{"strike":185.0,"moneyness":1.1272,"type":"call","iv":0.2729,"delta":0.3261,"oi":722},{"strike":190.0,"moneyness":1.1576,"type":"call","iv":0.2729,"delta":0.2759,"oi":2080},{"strike":195.0,"moneyness":1.1881,"type":"call","iv":0.2794,"delta":0.2374,"oi":1442},{"strike":200.0,"moneyness":1.2185,"type":"call","iv":0.2766,"delta":0.1952,"oi":20835},{"strike":210.0,"moneyness":1.2795,"type":"call","iv":0.2852,"delta":0.14,"oi":553},{"strike":220.0,"moneyness":1.3404,"type":"call","iv":0.29,"delta":0.0974,"oi":519},{"strike":230.0,"moneyness":1.4013,"type":"call","iv":0.2899,"delta":0.0638,"oi":142},{"strike":240.0,"moneyness":1.4623,"type":"call","iv":0.2966,"delta":0.0449,"oi":111},{"strike":250.0,"moneyness":1.5232,"type":"call","iv":0.3149,"delta":0.0377,"oi":101},{"strike":260.0,"moneyness":1.5841,"type":"call","iv":0.3155,"delta":0.0251,"oi":108}]},{"expiration":"04/16/2027","underlying_price":164.1300048828125,"strikes":[{"strike":105.0,"moneyness":0.6397,"type":"put","iv":0.3607,"delta":-0.0279,"oi":120},{"strike":130.0,"moneyness":0.7921,"type":"put","iv":0.3285,"delta":-0.1179,"oi":986},{"strike":140.0,"moneyness":0.853,"type":"put","iv":0.3271,"delta":-0.1895,"oi":140},{"strike":145.0,"moneyness":0.8834,"type":"put","iv":0.3176,"delta":-0.2273,"oi":218},{"strike":165.0,"moneyness":1.0053,"type":"call","iv":0.2677,"delta":0.5741,"oi":177},{"strike":170.0,"moneyness":1.0358,"type":"call","iv":0.2641,"delta":0.5128,"oi":452},{"strike":175.0,"moneyness":1.0662,"type":"call","iv":0.2686,"delta":0.4551,"oi":181},{"strike":180.0,"moneyness":1.0967,"type":"call","iv":0.2695,"delta":0.3995,"oi":469},{"strike":185.0,"moneyness":1.1272,"type":"call","iv":0.2818,"delta":0.3565,"oi":222},{"strike":210.0,"moneyness":1.2795,"type":"call","iv":0.2826,"delta":0.1636,"oi":101},{"strike":220.0,"moneyness":1.3404,"type":"call","iv":0.2854,"delta":0.1168,"oi":103}]},{"expiration":"06/17/2027","underlying_price":164.1300048828125,"strikes":[{"strike":55.0,"moneyness":0.3351,"type":"put","iv":0.5476,"delta":-0.0037,"oi":160},{"strike":60.0,"moneyness":0.3656,"type":"put","iv":0.5577,"delta":-0.0072,"oi":165},{"strike":75.0,"moneyness":0.457,"type":"put","iv":0.4357,"delta":-0.008,"oi":525},{"strike":80.0,"moneyness":0.4874,"type":"put","iv":0.438,"delta":-0.0132,"oi":1124},{"strike":85.0,"moneyness":0.5179,"type":"put","iv":0.4145,"delta":-0.0157,"oi":333},{"strike":90.0,"moneyness":0.5483,"type":"put","iv":0.4009,"delta":-0.0205,"oi":705},{"strike":95.0,"moneyness":0.5788,"type":"put","iv":0.3778,"delta":-0.024,"oi":478},{"strike":100.0,"moneyness":0.6093,"type":"put","iv":0.3597,"delta":-0.0293,"oi":888},{"strike":105.0,"moneyness":0.6397,"type":"put","iv":0.4037,"delta":-0.0575,"oi":748},{"strike":110.0,"moneyness":0.6702,"type":"put","iv":0.36,"delta":-0.0577,"oi":2046},{"strike":115.0,"moneyness":0.7007,"type":"put","iv":0.3499,"delta":-0.0721,"oi":1326},{"strike":120.0,"moneyness":0.7311,"type":"put","iv":0.3415,"delta":-0.09,"oi":1215},{"strike":125.0,"moneyness":0.7616,"type":"put","iv":0.3392,"delta":-0.1142,"oi":929},{"strike":125.0,"moneyness":0.7616,"type":"call","iv":0.1912,"delta":0.9753,"oi":1012},{"strike":130.0,"moneyness":0.7921,"type":"put","iv":0.3258,"delta":-0.1359,"oi":2010},{"strike":130.0,"moneyness":0.7921,"type":"call","iv":0.2252,"delta":0.9314,"oi":1295},{"strike":135.0,"moneyness":0.8225,"type":"put","iv":0.3253,"delta":-0.1681,"oi":1344},{"strike":135.0,"moneyness":0.8225,"type":"call","iv":0.2379,"delta":0.8904,"oi":3606},{"strike":140.0,"moneyness":0.853,"type":"put","iv":0.3203,"delta":-0.2012,"oi":3995},{"strike":140.0,"moneyness":0.853,"type":"call","iv":0.2481,"delta":0.8442,"oi":3585},{"strike":145.0,"moneyness":0.8834,"type":"put","iv":0.3193,"delta":-0.2394,"oi":2142},{"strike":145.0,"moneyness":0.8834,"type":"call","iv":0.2546,"delta":0.7958,"oi":1100},{"strike":150.0,"moneyness":0.9139,"type":"put","iv":0.3216,"delta":-0.2812,"oi":1432},{"strike":150.0,"moneyness":0.9139,"type":"call","iv":0.2583,"delta":0.7459,"oi":1555},{"strike":155.0,"moneyness":0.9444,"type":"put","iv":0.3201,"delta":-0.3232,"oi":812},{"strike":155.0,"moneyness":0.9444,"type":"call","iv":0.2609,"delta":0.6941,"oi":1568},{"strike":160.0,"moneyness":0.9748,"type":"call","iv":0.2607,"delta":0.6416,"oi":1086},{"strike":160.0,"moneyness":0.9748,"type":"put","iv":0.3192,"delta":-0.3666,"oi":5950},{"strike":165.0,"moneyness":1.0053,"type":"put","iv":0.3272,"delta":-0.4102,"oi":664},{"strike":165.0,"moneyness":1.0053,"type":"call","iv":0.2685,"delta":0.5878,"oi":1759},{"strike":170.0,"moneyness":1.0358,"type":"put","iv":0.324,"delta":-0.4535,"oi":322},{"strike":170.0,"moneyness":1.0358,"type":"call","iv":0.2651,"delta":0.535,"oi":2945},{"strike":175.0,"moneyness":1.0662,"type":"call","iv":0.265,"delta":0.483,"oi":1769},{"strike":180.0,"moneyness":1.0967,"type":"call","iv":0.2673,"delta":0.4341,"oi":3845},{"strike":185.0,"moneyness":1.1272,"type":"call","iv":0.2684,"delta":0.3874,"oi":1238},{"strike":190.0,"moneyness":1.1576,"type":"call","iv":0.2695,"delta":0.3439,"oi":823},{"strike":195.0,"moneyness":1.1881,"type":"call","iv":0.2704,"delta":0.3036,"oi":683},{"strike":200.0,"moneyness":1.2185,"type":"call","iv":0.2717,"delta":0.2671,"oi":1774},{"strike":210.0,"moneyness":1.2795,"type":"call","iv":0.2742,"delta":0.2044,"oi":3514},{"strike":220.0,"moneyness":1.3404,"type":"call","iv":0.2773,"delta":0.1552,"oi":107},{"strike":230.0,"moneyness":1.4013,"type":"call","iv":0.28,"delta":0.1168,"oi":2623},{"strike":240.0,"moneyness":1.4623,"type":"call","iv":0.2863,"delta":0.0906,"oi":185},{"strike":250.0,"moneyness":1.5232,"type":"call","iv":0.2976,"delta":0.0749,"oi":157},{"strike":260.0,"moneyness":1.5841,"type":"call","iv":0.3008,"delta":0.0573,"oi":3352}]},{"expiration":"09/17/2027","underlying_price":164.1300048828125,"strikes":[{"strike":100.0,"moneyness":0.6093,"type":"put","iv":0.3712,"delta":-0.0486,"oi":121},{"strike":115.0,"moneyness":0.7007,"type":"put","iv":0.342,"delta":-0.0881,"oi":162},{"strike":125.0,"moneyness":0.7616,"type":"put","iv":0.3304,"delta":-0.1292,"oi":104},{"strike":130.0,"moneyness":0.7921,"type":"put","iv":0.3279,"delta":-0.1553,"oi":121},{"strike":135.0,"moneyness":0.8225,"type":"put","iv":0.3223,"delta":-0.1824,"oi":157},{"strike":140.0,"moneyness":0.853,"type":"put","iv":0.3213,"delta":-0.214,"oi":962},{"strike":145.0,"moneyness":0.8834,"type":"put","iv":0.317,"delta":-0.2464,"oi":1453},{"strike":145.0,"moneyness":0.8834,"type":"call","iv":0.2269,"delta":0.8031,"oi":109},{"strike":150.0,"moneyness":0.9139,"type":"put","iv":0.3267,"delta":-0.2848,"oi":568},{"strike":155.0,"moneyness":0.9444,"type":"put","iv":0.318,"delta":-0.3191,"oi":235},{"strike":155.0,"moneyness":0.9444,"type":"call","iv":0.2456,"delta":0.7011,"oi":153},{"strike":160.0,"moneyness":0.9748,"type":"call","iv":0.2607,"delta":0.6506,"oi":519},{"strike":160.0,"moneyness":0.9748,"type":"put","iv":0.3277,"delta":-0.357,"oi":391},{"strike":170.0,"moneyness":1.0358,"type":"call","iv":0.2583,"delta":0.5588,"oi":149},{"strike":170.0,"moneyness":1.0358,"type":"put","iv":0.3204,"delta":-0.4309,"oi":112},{"strike":175.0,"moneyness":1.0662,"type":"call","iv":0.2554,"delta":0.5123,"oi":136},{"strike":180.0,"moneyness":1.0967,"type":"call","iv":0.2598,"delta":0.4696,"oi":276},{"strike":185.0,"moneyness":1.1272,"type":"call","iv":0.2619,"delta":0.4283,"oi":1216},{"strike":190.0,"moneyness":1.1576,"type":"call","iv":0.2639,"delta":0.3895,"oi":118}]},{"expiration":"10/02/2026","underlying_price":164.1300048828125,"strikes":[{"strike":157.5,"moneyness":0.9596,"type":"put","iv":1.7805,"delta":-0.01,"oi":914},{"strike":160.0,"moneyness":0.9748,"type":"put","iv":1.244,"delta":-0.0199,"oi":2266},{"strike":162.5,"moneyness":0.9901,"type":"put","iv":0.4752,"delta":-0.0177,"oi":1764},{"strike":165.0,"moneyness":1.0053,"type":"put","iv":0.761,"delta":-0.755,"oi":195},{"strike":165.0,"moneyness":1.0053,"type":"call","iv":0.2775,"delta":0.0286,"oi":3624},{"strike":167.5,"moneyness":1.0205,"type":"put","iv":0.7087,"delta":-0.9979,"oi":219},{"strike":167.5,"moneyness":1.0205,"type":"call","iv":0.8756,"delta":0.0103,"oi":3885},{"strike":170.0,"moneyness":1.0358,"type":"call","iv":1.4153,"delta":0.0067,"oi":3393},{"strike":175.0,"moneyness":1.0662,"type":"call","iv":2.414,"delta":0.0041,"oi":10752},{"strike":177.5,"moneyness":1.0815,"type":"call","iv":2.8861,"delta":0.0035,"oi":186}]}],"greeks_heatmap":{"data":[{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0995,"call_gamma":0,"put_gamma":0.008168,"call_theta":0,"put_theta":-51.2848,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":105},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0256,"call_gamma":0,"put_gamma":0.005614,"call_theta":0,"put_theta":-8.6456,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":627},{"strike":147.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1249,"call_gamma":0,"put_gamma":0.012518,"call_theta":0,"put_theta":-46.3238,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":101},{"strike":148.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1257,"call_gamma":0,"put_gamma":0.013387,"call_theta":0,"put_theta":-43.6894,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":385},{"strike":149.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1349,"call_gamma":0,"put_gamma":0.014461,"call_theta":0,"put_theta":-44.6055,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":156},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9208,"put_delta":-0.0144,"call_gamma":0.013756,"put_gamma":0.005346,"call_theta":-21.6835,"put_theta":-3.4057,"call_vega":0.0024,"put_vega":0.0006,"call_oi":304,"put_oi":6994},{"strike":152.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0168,"call_gamma":0,"put_gamma":0.007295,"call_theta":0,"put_theta":-3.2751,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":1061},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0748,"call_gamma":0,"put_gamma":0.021365,"call_theta":0,"put_theta":-12.7944,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":2218},{"strike":157.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8916,"put_delta":-0.01,"call_gamma":0.033491,"put_gamma":0.00915,"call_theta":-14.1849,"put_theta":-1.0703,"call_vega":0.0031,"put_vega":0.0004,"call_oi":92,"put_oi":914},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0199,"call_gamma":0,"put_gamma":0.023646,"call_theta":0,"put_theta":-1.3501,"call_vega":0,"put_vega":0.0008,"call_oi":671,"put_oi":2266},{"strike":162.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0177,"call_gamma":0,"put_gamma":0.055952,"call_theta":0,"put_theta":-0.4658,"call_vega":0,"put_vega":0.0007,"call_oi":2355,"put_oi":1764},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0286,"put_delta":-0.755,"call_gamma":0.143449,"put_gamma":0.251686,"call_theta":-0.4081,"put_theta":-5.364,"call_vega":0.0011,"put_vega":0.0052,"call_oi":3624,"put_oi":195},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0103,"put_delta":-0.9979,"call_gamma":0.018977,"put_gamma":0.00568,"call_theta":-0.537,"put_theta":-0.0858,"call_vega":0.0004,"put_vega":0.0001,"call_oi":3885,"put_oi":219},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0067,"put_delta":0,"call_gamma":0.00802,"put_gamma":0,"call_theta":-0.5929,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":3393,"put_oi":0},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0528,"put_delta":0,"call_gamma":0.021556,"put_gamma":0,"call_theta":-7.3756,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":1521,"put_oi":0},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0041,"put_delta":0,"call_gamma":0.003053,"put_gamma":0,"call_theta":-0.6567,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":10752,"put_oi":0},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0035,"put_delta":0,"call_gamma":0.002207,"put_gamma":0,"call_theta":-0.6784,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.003,"put_delta":0,"call_gamma":0.001688,"put_gamma":0,"call_theta":-0.6966,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":404,"put_oi":0},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0101,"put_delta":0,"call_gamma":0.003614,"put_gamma":0,"call_theta":-2.7271,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":824,"put_oi":0},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0933,"put_delta":0,"call_gamma":0.011584,"put_gamma":0,"call_theta":-32.8837,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":378,"put_oi":0},{"strike":187.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0875,"put_delta":0,"call_gamma":0.010219,"put_gamma":0,"call_theta":-33.9256,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1201,"put_delta":0,"call_gamma":0.010281,"put_gamma":0,"call_theta":-53.3953,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0139,"put_delta":0,"call_gamma":0.002801,"put_gamma":0,"call_theta":-6.1199,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":232,"put_oi":0},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0138,"call_gamma":0,"put_gamma":0.00291,"call_theta":0,"put_theta":-0.0352,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":134},{"strike":142.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.036,"call_gamma":0,"put_gamma":0.005815,"call_theta":0,"put_theta":-0.0887,"call_vega":0,"put_vega":0.0166,"call_oi":0,"put_oi":65},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0085,"call_gamma":0,"put_gamma":0.002671,"call_theta":0,"put_theta":-0.0166,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":341},{"strike":148.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0205,"call_gamma":0,"put_gamma":0.005832,"call_theta":0,"put_theta":-0.0345,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":264},{"strike":149.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0177,"call_gamma":0,"put_gamma":0.00568,"call_theta":0,"put_theta":-0.0276,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":75},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0158,"call_gamma":0,"put_gamma":0.005659,"call_theta":0,"put_theta":-0.0228,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":1514},{"strike":152.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0361,"call_gamma":0,"put_gamma":0.011572,"call_theta":0,"put_theta":-0.0446,"call_vega":0,"put_vega":0.0167,"call_oi":0,"put_oi":676},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0699,"call_gamma":0,"put_gamma":0.020548,"call_theta":0,"put_theta":-0.0716,"call_vega":0,"put_vega":0.0282,"call_oi":0,"put_oi":628},{"strike":157.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8502,"put_delta":-0.1366,"call_gamma":0.034412,"put_gamma":0.034227,"call_theta":-0.1468,"put_theta":-0.1139,"call_vega":0.049,"put_vega":0.0461,"call_oi":53,"put_oi":1069},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7675,"put_delta":-0.2344,"call_gamma":0.05063,"put_gamma":0.050404,"call_theta":-0.1677,"put_theta":-0.1511,"call_vega":0.0643,"put_vega":0.0646,"call_oi":344,"put_oi":1047},{"strike":162.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6292,"put_delta":-0.3795,"call_gamma":0.067371,"put_gamma":0.062608,"call_theta":-0.1882,"put_theta":-0.1854,"call_vega":0.0795,"put_vega":0.0801,"call_oi":791,"put_oi":523},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4553,"put_delta":-0.5436,"call_gamma":0.068387,"put_gamma":0.067088,"call_theta":-0.2,"put_theta":-0.1846,"call_vega":0.0834,"put_vega":0.0835,"call_oi":1234,"put_oi":271},{"strike":167.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3042,"put_delta":0,"call_gamma":0.057651,"put_gamma":0,"call_theta":-0.1826,"put_theta":0,"call_vega":0.0736,"put_vega":0,"call_oi":1275,"put_oi":0},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1774,"put_delta":-0.7866,"call_gamma":0.0434,"put_gamma":0.041987,"call_theta":-0.1332,"put_theta":-0.1522,"call_vega":0.0547,"put_vega":0.0612,"call_oi":1323,"put_oi":209},{"strike":172.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0982,"put_delta":0,"call_gamma":0.028197,"put_gamma":0,"call_theta":-0.0904,"put_theta":0,"call_vega":0.0364,"put_vega":0,"call_oi":634,"put_oi":0},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0.058,"put_delta":0,"call_gamma":0.017736,"put_gamma":0,"call_theta":-0.0643,"put_theta":0,"call_vega":0.0244,"put_vega":0,"call_oi":2261,"put_oi":0},{"strike":177.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0309,"put_delta":0,"call_gamma":0.010341,"put_gamma":0,"call_theta":-0.0398,"put_theta":0,"call_vega":0.0147,"put_vega":0,"call_oi":301,"put_oi":0},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0193,"put_delta":0,"call_gamma":0.006531,"put_gamma":0,"call_theta":-0.0285,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":622,"put_oi":0},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0079,"put_delta":0,"call_gamma":0.00221,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0091,"put_delta":0,"call_gamma":0.002085,"put_gamma":0,"call_theta":-0.0241,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":1367,"put_oi":0},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0348,"put_delta":0,"call_gamma":0.004446,"put_gamma":0,"call_theta":-0.1117,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0051,"call_gamma":0,"put_gamma":0.000631,"call_theta":0,"put_theta":-0.0133,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":806},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0118,"call_gamma":0,"put_gamma":0.001303,"call_theta":0,"put_theta":-0.0275,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":2124},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.97,"put_delta":-0.0346,"call_gamma":0.002734,"put_gamma":0.002962,"call_theta":-0.0792,"put_theta":-0.0755,"call_vega":0.0211,"put_vega":0.0237,"call_oi":263,"put_oi":4307},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9852,"put_delta":-0.0058,"call_gamma":0.002057,"put_gamma":0.001066,"call_theta":-0.0409,"put_theta":-0.0098,"call_vega":0.0116,"put_vega":0.0051,"call_oi":383,"put_oi":6019},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0058,"call_gamma":0,"put_gamma":0.001275,"call_theta":0,"put_theta":-0.0082,"call_vega":0,"put_vega":0.0051,"call_oi":343,"put_oi":4729},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9656,"put_delta":-0.011,"call_gamma":0.005129,"put_gamma":0.002478,"call_theta":-0.0591,"put_theta":-0.0128,"call_vega":0.0236,"put_vega":0.009,"call_oi":1372,"put_oi":4116},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9996,"put_delta":-0.0207,"call_gamma":0.000241,"put_gamma":0.004865,"call_theta":-0.0172,"put_theta":-0.0193,"call_vega":0.0005,"put_vega":0.0155,"call_oi":1321,"put_oi":9225},{"strike":149.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0428,"call_gamma":0,"put_gamma":0.00954,"call_theta":0,"put_theta":-0.0325,"call_vega":0,"put_vega":0.0282,"call_oi":0,"put_oi":509},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9218,"put_delta":-0.0584,"call_gamma":0.013461,"put_gamma":0.011942,"call_theta":-0.0769,"put_theta":-0.0426,"call_vega":0.0452,"put_vega":0.0361,"call_oi":2648,"put_oi":9498},{"strike":152.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8816,"put_delta":-0.0892,"call_gamma":0.018517,"put_gamma":0.01726,"call_theta":-0.0969,"put_theta":-0.0562,"call_vega":0.0614,"put_vega":0.05,"call_oi":69,"put_oi":352},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.91,"put_delta":-0.1411,"call_gamma":0.022202,"put_gamma":0.024305,"call_theta":-0.0619,"put_theta":-0.0765,"call_vega":0.0503,"put_vega":0.0693,"call_oi":8192,"put_oi":3340},{"strike":157.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2088,"call_gamma":0,"put_gamma":0.032068,"call_theta":0,"put_theta":-0.0948,"call_vega":0,"put_vega":0.089,"call_oi":0,"put_oi":672},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6958,"put_delta":-0.2997,"call_gamma":0.038253,"put_gamma":0.039075,"call_theta":-0.1357,"put_theta":-0.1129,"call_vega":0.1084,"put_vega":0.1076,"call_oi":5312,"put_oi":3906},{"strike":162.5,"dte":14,"expiration":"10/16/2026","call_delta":0.596,"put_delta":-0.4036,"call_gamma":0.044445,"put_gamma":0.044688,"call_theta":-0.1407,"put_theta":-0.121,"call_vega":0.12,"put_vega":0.1199,"call_oi":741,"put_oi":945},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4801,"put_delta":-0.5178,"call_gamma":0.048241,"put_gamma":0.045757,"call_theta":-0.1354,"put_theta":-0.1232,"call_vega":0.1234,"put_vega":0.1235,"call_oi":9607,"put_oi":2176},{"strike":167.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3664,"put_delta":0,"call_gamma":0.044736,"put_gamma":0,"call_theta":-0.1285,"put_theta":0,"call_vega":0.1166,"put_vega":0,"call_oi":812,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2646,"put_delta":-0.7381,"call_gamma":0.038842,"put_gamma":0.039107,"call_theta":-0.111,"put_theta":-0.0893,"call_vega":0.1014,"put_vega":0.1008,"call_oi":16774,"put_oi":1247},{"strike":172.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1848,"put_delta":-0.7774,"call_gamma":0.031117,"put_gamma":0.029896,"call_theta":-0.0914,"put_theta":-0.0984,"call_vega":0.0826,"put_vega":0.0923,"call_oi":560,"put_oi":100},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1223,"put_delta":-0.857,"call_gamma":0.023471,"put_gamma":0.02407,"call_theta":-0.0696,"put_theta":-0.0638,"call_vega":0.0628,"put_vega":0.0699,"call_oi":9182,"put_oi":706},{"strike":177.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0936,"put_delta":0,"call_gamma":0.017873,"put_gamma":0,"call_theta":-0.0619,"put_theta":0,"call_vega":0.0518,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0533,"put_delta":0,"call_gamma":0.011951,"put_gamma":0,"call_theta":-0.0389,"put_theta":0,"call_vega":0.0336,"put_vega":0,"call_oi":6070,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0398,"put_delta":0,"call_gamma":0.007898,"put_gamma":0,"call_theta":-0.0365,"put_theta":0,"call_vega":0.0266,"put_vega":0,"call_oi":3164,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0115,"put_delta":0,"call_gamma":0.002918,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":3978,"put_oi":0},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0157,"put_delta":0,"call_gamma":0.003081,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":1062,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0091,"put_delta":0,"call_gamma":0.001834,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":3211,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.026,"put_delta":0,"call_gamma":0.003011,"put_gamma":0,"call_theta":-0.0471,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":504,"put_oi":0},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0145,"call_gamma":0,"put_gamma":0.002986,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":279},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0503,"call_gamma":0,"put_gamma":0.008012,"call_theta":0,"put_theta":-0.0325,"call_vega":0,"put_vega":0.0398,"call_oi":0,"put_oi":403},{"strike":149.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0802,"call_gamma":0,"put_gamma":0.012529,"call_theta":0,"put_theta":-0.0427,"call_vega":0,"put_vega":0.0572,"call_oi":0,"put_oi":84},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0934,"call_gamma":0,"put_gamma":0.014139,"call_theta":0,"put_theta":-0.0474,"call_vega":0,"put_vega":0.0641,"call_oi":0,"put_oi":2145},{"strike":152.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1286,"call_gamma":0,"put_gamma":0.018533,"call_theta":0,"put_theta":-0.0569,"call_vega":0,"put_vega":0.0807,"call_oi":0,"put_oi":310},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1836,"call_gamma":0,"put_gamma":0.023573,"call_theta":0,"put_theta":-0.0712,"call_vega":0,"put_vega":0.1021,"call_oi":0,"put_oi":846},{"strike":157.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7457,"put_delta":-0.2514,"call_gamma":0.028089,"put_gamma":0.028341,"call_theta":-0.1047,"put_theta":-0.0846,"call_vega":0.1232,"put_vega":0.1225,"call_oi":76,"put_oi":327},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6774,"put_delta":-0.3275,"call_gamma":0.033644,"put_gamma":0.032684,"call_theta":-0.1078,"put_theta":-0.0931,"call_vega":0.1379,"put_vega":0.1387,"call_oi":172,"put_oi":409},{"strike":162.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5872,"put_delta":-0.4169,"call_gamma":0.03614,"put_gamma":0.033746,"call_theta":-0.1155,"put_theta":-0.1044,"call_vega":0.1496,"put_vega":0.1499,"call_oi":257,"put_oi":202},{"strike":165.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4946,"put_delta":-0.5045,"call_gamma":0.037594,"put_gamma":0.036611,"call_theta":-0.1148,"put_theta":-0.0985,"call_vega":0.1533,"put_vega":0.1533,"call_oi":804,"put_oi":221},{"strike":167.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4013,"put_delta":-0.5936,"call_gamma":0.036891,"put_gamma":0.035482,"call_theta":-0.1087,"put_theta":-0.094,"call_vega":0.1486,"put_vega":0.149,"call_oi":294,"put_oi":113},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3138,"put_delta":0,"call_gamma":0.034038,"put_gamma":0,"call_theta":-0.0981,"put_theta":0,"call_vega":0.1363,"put_vega":0,"call_oi":784,"put_oi":0},{"strike":172.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2356,"put_delta":0,"call_gamma":0.029739,"put_gamma":0,"call_theta":-0.084,"put_theta":0,"call_vega":0.1182,"put_vega":0,"call_oi":404,"put_oi":0},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1745,"put_delta":0,"call_gamma":0.024567,"put_gamma":0,"call_theta":-0.0706,"put_theta":0,"call_vega":0.0989,"put_vega":0,"call_oi":1480,"put_oi":0},{"strike":177.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1177,"put_delta":0,"call_gamma":0.019267,"put_gamma":0,"call_theta":-0.0527,"put_theta":0,"call_vega":0.0758,"put_vega":0,"call_oi":482,"put_oi":0},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0923,"put_delta":0,"call_gamma":0.015239,"put_gamma":0,"call_theta":-0.0467,"put_theta":0,"call_vega":0.0636,"put_vega":0,"call_oi":954,"put_oi":0},{"strike":182.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0636,"put_delta":-0.8645,"call_gamma":0.011413,"put_gamma":0.014648,"call_theta":-0.0353,"put_theta":-0.0622,"call_vega":0.0479,"put_vega":0.0836,"call_oi":353,"put_oi":59},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0581,"put_delta":0,"call_gamma":0.009691,"put_gamma":0,"call_theta":-0.0359,"put_theta":0,"call_vega":0.0446,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":135.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0171,"call_gamma":0,"put_gamma":0.00269,"call_theta":0,"put_theta":-0.012,"call_vega":0,"put_vega":0.0189,"call_oi":0,"put_oi":54},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0409,"call_gamma":0,"put_gamma":0.00558,"call_theta":0,"put_theta":-0.0247,"call_vega":0,"put_vega":0.0392,"call_oi":0,"put_oi":397},{"strike":145.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0712,"call_gamma":0,"put_gamma":0.009276,"call_theta":0,"put_theta":-0.0355,"call_vega":0,"put_vega":0.0607,"call_oi":0,"put_oi":637},{"strike":149.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1159,"call_gamma":0,"put_gamma":0.013723,"call_theta":0,"put_theta":-0.0491,"call_vega":0,"put_vega":0.0871,"call_oi":0,"put_oi":61},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1329,"call_gamma":0,"put_gamma":0.015019,"call_theta":0,"put_theta":-0.0542,"call_vega":0,"put_vega":0.0959,"call_oi":0,"put_oi":812},{"strike":152.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1754,"call_gamma":0,"put_gamma":0.018266,"call_theta":0,"put_theta":-0.064,"call_vega":0,"put_vega":0.1152,"call_oi":0,"put_oi":123},{"strike":155.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2206,"call_gamma":0,"put_gamma":0.021806,"call_theta":0,"put_theta":-0.0703,"call_vega":0,"put_vega":0.1324,"call_oi":0,"put_oi":230},{"strike":157.5,"dte":28,"expiration":"10/30/2026","call_delta":0.7184,"put_delta":-0.2815,"call_gamma":0.024879,"put_gamma":0.024882,"call_theta":-0.0974,"put_theta":-0.0791,"call_vega":0.1507,"put_vega":0.1507,"call_oi":56,"put_oi":74},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6548,"put_delta":-0.3537,"call_gamma":0.028102,"put_gamma":0.026284,"call_theta":-0.1011,"put_theta":-0.0902,"call_vega":0.1645,"put_vega":0.166,"call_oi":71,"put_oi":83},{"strike":162.5,"dte":28,"expiration":"10/30/2026","call_delta":0.582,"put_delta":-0.4198,"call_gamma":0.030437,"put_gamma":0.029353,"call_theta":-0.1032,"put_theta":-0.0879,"call_vega":0.1743,"put_vega":0.1745,"call_oi":544,"put_oi":60},{"strike":165.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5056,"put_delta":0,"call_gamma":0.030055,"put_gamma":0,"call_theta":-0.1071,"put_theta":0,"call_vega":0.1781,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":167.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4285,"put_delta":0,"call_gamma":0.030524,"put_gamma":0,"call_theta":-0.1012,"put_theta":0,"call_vega":0.1752,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3569,"put_delta":0,"call_gamma":0.028841,"put_gamma":0,"call_theta":-0.0958,"put_theta":0,"call_vega":0.1665,"put_vega":0,"call_oi":377,"put_oi":0},{"strike":172.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2915,"put_delta":0,"call_gamma":0.026406,"put_gamma":0,"call_theta":-0.0879,"put_theta":0,"call_vega":0.1532,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2318,"put_delta":0,"call_gamma":0.023534,"put_gamma":0,"call_theta":-0.0774,"put_theta":0,"call_vega":0.1361,"put_vega":0,"call_oi":758,"put_oi":0},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1409,"put_delta":0,"call_gamma":0.017052,"put_gamma":0,"call_theta":-0.0568,"put_theta":0,"call_vega":0.0998,"put_vega":0,"call_oi":786,"put_oi":0},{"strike":182.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0977,"put_delta":-0.8401,"call_gamma":0.013614,"put_gamma":0.01503,"call_theta":-0.0423,"put_theta":-0.0546,"call_vega":0.077,"put_vega":0.1086,"call_oi":256,"put_oi":56},{"strike":185.0,"dte":28,"expiration":"10/30/2026","call_delta":0.076,"put_delta":0,"call_gamma":0.011005,"put_gamma":0,"call_theta":-0.0358,"put_theta":0,"call_vega":0.0638,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0557,"put_delta":0,"call_gamma":0.006648,"put_gamma":0,"call_theta":-0.0362,"put_theta":0,"call_vega":0.0501,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":145.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0802,"call_gamma":0,"put_gamma":0.009628,"call_theta":0,"put_theta":-0.0323,"call_vega":0,"put_vega":0.0746,"call_oi":0,"put_oi":166},{"strike":150.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.153,"call_gamma":0,"put_gamma":0.01494,"call_theta":0,"put_theta":-0.0518,"call_vega":0,"put_vega":0.1183,"call_oi":0,"put_oi":927},{"strike":152.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1934,"call_gamma":0,"put_gamma":0.017653,"call_theta":0,"put_theta":-0.0588,"call_vega":0,"put_vega":0.1374,"call_oi":0,"put_oi":75},{"strike":155.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2436,"call_gamma":0,"put_gamma":0.020206,"call_theta":0,"put_theta":-0.0665,"call_vega":0,"put_vega":0.157,"call_oi":0,"put_oi":522},{"strike":157.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2934,"call_gamma":0,"put_gamma":0.023118,"call_theta":0,"put_theta":-0.0694,"call_vega":0,"put_vega":0.1724,"call_oi":0,"put_oi":268},{"strike":160.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3571,"call_gamma":0,"put_gamma":0.024726,"call_theta":0,"put_theta":-0.0755,"call_vega":0,"put_vega":0.1869,"call_oi":0,"put_oi":675},{"strike":162.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5775,"put_delta":-0.4247,"call_gamma":0.025424,"put_gamma":0.023973,"call_theta":-0.0988,"put_theta":-0.0854,"call_vega":0.1961,"put_vega":0.1963,"call_oi":97,"put_oi":510},{"strike":165.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4864,"call_gamma":0,"put_gamma":0.025294,"call_theta":0,"put_theta":-0.0824,"call_vega":0,"put_vega":0.1997,"call_oi":0,"put_oi":535},{"strike":167.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4458,"put_delta":-0.5539,"call_gamma":0.026682,"put_gamma":0.026608,"call_theta":-0.0941,"put_theta":-0.0749,"call_vega":0.198,"put_vega":0.198,"call_oi":316,"put_oi":500},{"strike":170.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3831,"put_delta":-0.6106,"call_gamma":0.025569,"put_gamma":0.024607,"call_theta":-0.0907,"put_theta":-0.0752,"call_vega":0.1912,"put_vega":0.1921,"call_oi":67,"put_oi":501},{"strike":172.5,"dte":35,"expiration":"11/06/2026","call_delta":0.316,"put_delta":-0.6717,"call_gamma":0.02475,"put_gamma":0.023626,"call_theta":-0.0809,"put_theta":-0.0672,"call_vega":0.1782,"put_vega":0.181,"call_oi":518,"put_oi":498},{"strike":175.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2609,"put_delta":0,"call_gamma":0.022522,"put_gamma":0,"call_theta":-0.0737,"put_theta":0,"call_vega":0.1628,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":150.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.1641,"call_gamma":0,"put_gamma":0.014731,"call_theta":0,"put_theta":-0.0473,"call_vega":0,"put_vega":0.1361,"call_oi":0,"put_oi":803},{"strike":155.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.2475,"call_gamma":0,"put_gamma":0.019674,"call_theta":0,"put_theta":-0.0569,"call_vega":0,"put_vega":0.1739,"call_oi":0,"put_oi":503},{"strike":157.5,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.2995,"call_gamma":0,"put_gamma":0.021983,"call_theta":0,"put_theta":-0.0609,"call_vega":0,"put_vega":0.1911,"call_oi":0,"put_oi":252},{"strike":160.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.3607,"call_gamma":0,"put_gamma":0.023165,"call_theta":0,"put_theta":-0.0664,"call_vega":0,"put_vega":0.2059,"call_oi":0,"put_oi":506},{"strike":162.5,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.421,"call_gamma":0,"put_gamma":0.024266,"call_theta":0,"put_theta":-0.0682,"call_vega":0,"put_vega":0.2151,"call_oi":0,"put_oi":498},{"strike":165.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.4825,"call_gamma":0,"put_gamma":0.024714,"call_theta":0,"put_theta":-0.0684,"call_vega":0,"put_vega":0.2192,"call_oi":0,"put_oi":528},{"strike":167.5,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.5434,"call_gamma":0,"put_gamma":0.024585,"call_theta":0,"put_theta":-0.0667,"call_vega":0,"put_vega":0.2182,"call_oi":0,"put_oi":498},{"strike":170.0,"dte":42,"expiration":"11/13/2026","call_delta":0.3903,"put_delta":-0.5997,"call_gamma":0.025044,"put_gamma":0.023469,"call_theta":-0.0787,"put_theta":-0.065,"call_vega":0.2111,"put_vega":0.2126,"call_oi":142,"put_oi":501},{"strike":172.5,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.6533,"call_gamma":0,"put_gamma":0.022249,"call_theta":0,"put_theta":-0.0609,"call_vega":0,"put_vega":0.203,"call_oi":0,"put_oi":498},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0097,"call_gamma":0,"put_gamma":0.000985,"call_theta":0,"put_theta":-0.0069,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":771},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0134,"call_gamma":0,"put_gamma":0.001403,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.0204,"call_oi":0,"put_oi":2775},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9803,"put_delta":-0.0211,"call_gamma":0.002084,"put_gamma":0.002175,"call_theta":-0.0255,"put_theta":-0.0118,"call_vega":0.0284,"put_vega":0.0301,"call_oi":490,"put_oi":1644},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.992,"put_delta":-0.0268,"call_gamma":0.00132,"put_gamma":0.002953,"call_theta":-0.0187,"put_theta":-0.013,"call_vega":0.0131,"put_vega":0.0369,"call_oi":599,"put_oi":4524},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.978,"put_delta":-0.0502,"call_gamma":0.003126,"put_gamma":0.004953,"call_theta":-0.0244,"put_theta":-0.0215,"call_vega":0.0313,"put_vega":0.0616,"call_oi":1519,"put_oi":3343},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9527,"put_delta":-0.0809,"call_gamma":0.005921,"put_gamma":0.007421,"call_theta":-0.0324,"put_theta":-0.0299,"call_vega":0.0588,"put_vega":0.0892,"call_oi":1498,"put_oi":3349},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9048,"put_delta":-0.1253,"call_gamma":0.010016,"put_gamma":0.010568,"call_theta":-0.0447,"put_theta":-0.0394,"call_vega":0.1007,"put_vega":0.1227,"call_oi":2310,"put_oi":3798},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8446,"put_delta":-0.1911,"call_gamma":0.014662,"put_gamma":0.014147,"call_theta":-0.0547,"put_theta":-0.0507,"call_vega":0.1421,"put_vega":0.1621,"call_oi":854,"put_oi":3496},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.747,"put_delta":-0.2759,"call_gamma":0.019041,"put_gamma":0.01739,"call_theta":-0.0687,"put_theta":-0.0612,"call_vega":0.1903,"put_vega":0.1989,"call_oi":4109,"put_oi":2555},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6403,"put_delta":-0.3714,"call_gamma":0.022656,"put_gamma":0.020079,"call_theta":-0.0755,"put_theta":-0.0664,"call_vega":0.2226,"put_vega":0.225,"call_oi":3862,"put_oi":3569},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5213,"put_delta":-0.4759,"call_gamma":0.024066,"put_gamma":0.020958,"call_theta":-0.0779,"put_theta":-0.0688,"call_vega":0.2371,"put_vega":0.237,"call_oi":3804,"put_oi":1126},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4031,"put_delta":-0.5762,"call_gamma":0.023567,"put_gamma":0.020271,"call_theta":-0.0734,"put_theta":-0.0666,"call_vega":0.2304,"put_vega":0.2331,"call_oi":18109,"put_oi":851},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2944,"put_delta":-0.6678,"call_gamma":0.021177,"put_gamma":0.018641,"call_theta":-0.0637,"put_theta":-0.0593,"call_vega":0.2052,"put_vega":0.2161,"call_oi":4229,"put_oi":289},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2096,"put_delta":-0.7354,"call_gamma":0.017362,"put_gamma":0.015912,"call_theta":-0.0535,"put_theta":-0.054,"call_vega":0.1714,"put_vega":0.1948,"call_oi":6851,"put_oi":90},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1466,"put_delta":0,"call_gamma":0.01352,"put_gamma":0,"call_theta":-0.0433,"put_theta":0,"call_vega":0.1366,"put_vega":0,"call_oi":3030,"put_oi":0},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0917,"put_delta":0,"call_gamma":0.009844,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.098,"put_vega":0,"call_oi":2642,"put_oi":0},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0562,"put_delta":0,"call_gamma":0.006774,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.0674,"put_vega":0,"call_oi":828,"put_oi":0},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0377,"put_delta":0,"call_gamma":0.004766,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0488,"put_vega":0,"call_oi":1233,"put_oi":0},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0342,"put_delta":0,"call_gamma":0.003615,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0451,"put_vega":0,"call_oi":288,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0191,"call_gamma":0,"put_gamma":0.001543,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.0349,"call_oi":2245,"put_oi":3016},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0258,"call_gamma":0,"put_gamma":0.002109,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0449,"call_oi":4052,"put_oi":4629},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.033,"call_gamma":0,"put_gamma":0.002804,"call_theta":0,"put_theta":-0.012,"call_vega":0,"put_vega":0.0551,"call_oi":4505,"put_oi":7293},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0553,"call_gamma":0,"put_gamma":0.004264,"call_theta":0,"put_theta":-0.0181,"call_vega":0,"put_vega":0.0837,"call_oi":5701,"put_oi":5267},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9692,"put_delta":-0.0805,"call_gamma":0.003762,"put_gamma":0.005903,"call_theta":-0.0234,"put_theta":-0.0232,"call_vega":0.0521,"put_vega":0.1119,"call_oi":2722,"put_oi":3862},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9584,"put_delta":-0.1157,"call_gamma":0.005429,"put_gamma":0.007938,"call_theta":-0.0249,"put_theta":-0.0291,"call_vega":0.0666,"put_vega":0.146,"call_oi":7302,"put_oi":4560},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8799,"put_delta":-0.163,"call_gamma":0.010241,"put_gamma":0.010275,"call_theta":-0.04,"put_theta":-0.0354,"call_vega":0.1499,"put_vega":0.1844,"call_oi":2782,"put_oi":32175},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.818,"put_delta":-0.2251,"call_gamma":0.013833,"put_gamma":0.012618,"call_theta":-0.0468,"put_theta":-0.0422,"call_vega":0.1979,"put_vega":0.2247,"call_oi":7797,"put_oi":4827},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7286,"put_delta":-0.2967,"call_gamma":0.016759,"put_gamma":0.014751,"call_theta":-0.0554,"put_theta":-0.0472,"call_vega":0.2483,"put_vega":0.2591,"call_oi":4596,"put_oi":3104},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6343,"put_delta":-0.3793,"call_gamma":0.018851,"put_gamma":0.015799,"call_theta":-0.0602,"put_theta":-0.0522,"call_vega":0.2817,"put_vega":0.285,"call_oi":3372,"put_oi":2869},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5362,"put_delta":-0.4613,"call_gamma":0.019509,"put_gamma":0.016694,"call_theta":-0.0625,"put_theta":-0.0523,"call_vega":0.2976,"put_vega":0.2974,"call_oi":6719,"put_oi":970},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4411,"put_delta":-0.541,"call_gamma":0.019256,"put_gamma":0.016296,"call_theta":-0.0609,"put_theta":-0.0518,"call_vega":0.2955,"put_vega":0.2972,"call_oi":9064,"put_oi":366},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3525,"put_delta":-0.6188,"call_gamma":0.018056,"put_gamma":0.015786,"call_theta":-0.0565,"put_theta":-0.0469,"call_vega":0.2781,"put_vega":0.2854,"call_oi":4318,"put_oi":373},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2744,"put_delta":-0.6798,"call_gamma":0.016125,"put_gamma":0.014202,"call_theta":-0.0502,"put_theta":-0.0441,"call_vega":0.2496,"put_vega":0.2679,"call_oi":5701,"put_oi":85},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2066,"put_delta":0,"call_gamma":0.013825,"put_gamma":0,"call_theta":-0.0424,"put_theta":0,"call_vega":0.2138,"put_vega":0,"call_oi":22007,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1539,"put_delta":0,"call_gamma":0.011383,"put_gamma":0,"call_theta":-0.0353,"put_theta":0,"call_vega":0.1776,"put_vega":0,"call_oi":16709,"put_oi":0},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1186,"put_delta":0,"call_gamma":0.009223,"put_gamma":0,"call_theta":-0.0302,"put_theta":0,"call_vega":0.1486,"put_vega":0,"call_oi":1514,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0791,"put_delta":0,"call_gamma":0.007017,"put_gamma":0,"call_theta":-0.0218,"put_theta":0,"call_vega":0.1104,"put_vega":0,"call_oi":1936,"put_oi":0},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0446,"put_delta":0,"call_gamma":0.004264,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0705,"put_vega":0,"call_oi":924,"put_oi":0}],"strikes":[115.0,120.0,125.0,130.0,135.0,140.0,142.0,145.0,147.0,148.0,149.0,150.0,152.5,155.0,157.5,160.0,162.5,165.0,167.5,170.0,172.5,175.0,177.5,180.0,182.5,185.0,187.5,190.0,195.0,200.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":96.66,"put_25d_iv":124.4,"call_25d_iv":27.75,"put_25d_strike":160.0,"call_25d_strike":165.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.09,"put_25d_iv":28.93,"call_25d_iv":28.84,"put_25d_strike":160.0,"call_25d_strike":167.5,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.71,"put_25d_iv":28.92,"call_25d_iv":27.2,"put_25d_strike":157.5,"call_25d_strike":170.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.34,"put_25d_iv":29.27,"call_25d_iv":26.94,"put_25d_strike":157.5,"call_25d_strike":172.5,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.44,"put_25d_iv":30.47,"call_25d_iv":29.03,"put_25d_strike":155.0,"call_25d_strike":175.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":2.16,"put_25d_iv":30.96,"call_25d_iv":28.8,"put_25d_strike":155.0,"call_25d_strike":175.0,"skew":"put_skew"},{"expiration":"11/13/2026","dte":42,"risk_reversal":1.35,"put_25d_iv":29.2,"call_25d_iv":27.86,"put_25d_strike":155.0,"call_25d_strike":170.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.43,"put_25d_iv":32.29,"call_25d_iv":27.86,"put_25d_strike":155.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.15,"put_25d_iv":31.75,"call_25d_iv":27.6,"put_25d_strike":150.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.78,"put_25d_iv":30.91,"call_25d_iv":27.13,"put_25d_strike":150.0,"call_25d_strike":185.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.38,"put_25d_iv":31.32,"call_25d_iv":27.94,"put_25d_strike":150.0,"call_25d_strike":195.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":2.97,"put_25d_iv":31.23,"call_25d_iv":28.26,"put_25d_strike":150.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.76,"put_25d_iv":31.93,"call_25d_iv":27.17,"put_25d_strike":145.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":4.24,"put_25d_iv":31.7,"call_25d_iv":27.46,"put_25d_strike":145.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":6.69,"put_25d_iv":32.8,"call_25d_iv":26.11,"put_25d_strike":145.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.57,"put_25d_iv":33.76,"call_25d_iv":26.19,"put_25d_strike":145.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":6.31,"put_25d_iv":32.1,"call_25d_iv":25.79,"put_25d_strike":145.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":7.01,"put_25d_iv":32.14,"call_25d_iv":25.13,"put_25d_strike":160.0,"call_25d_strike":200.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":527},{"strike":55.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":907},{"strike":60.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":1436},{"strike":65.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":826},{"strike":70.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":1741},{"strike":75.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":1904},{"strike":80.0,"call_vanna":0,"put_vanna":139.0,"net_vanna":139.0,"call_oi":0,"put_oi":3329},{"strike":85.0,"call_vanna":0,"put_vanna":151.0,"net_vanna":151.0,"call_oi":0,"put_oi":3744},{"strike":90.0,"call_vanna":0,"put_vanna":177.0,"net_vanna":177.0,"call_oi":0,"put_oi":9260},{"strike":95.0,"call_vanna":0,"put_vanna":184.0,"net_vanna":184.0,"call_oi":0,"put_oi":6302},{"strike":100.0,"call_vanna":0,"put_vanna":278.0,"net_vanna":278.0,"call_oi":0,"put_oi":10945},{"strike":105.0,"call_vanna":0,"put_vanna":344.0,"net_vanna":344.0,"call_oi":0,"put_oi":11949},{"strike":110.0,"call_vanna":0,"put_vanna":543.0,"net_vanna":543.0,"call_oi":0,"put_oi":14235},{"strike":115.0,"call_vanna":0,"put_vanna":715.0,"net_vanna":715.0,"call_oi":0,"put_oi":14157},{"strike":120.0,"call_vanna":0,"put_vanna":1434.0,"net_vanna":1434.0,"call_oi":0,"put_oi":22547},{"strike":125.0,"call_vanna":-285.0,"put_vanna":1300.0,"net_vanna":1015.0,"call_oi":3862,"put_oi":26121},{"strike":130.0,"call_vanna":-763.0,"put_vanna":1976.0,"net_vanna":1214.0,"call_oi":10917,"put_oi":31528},{"strike":135.0,"call_vanna":-1978.0,"put_vanna":1780.0,"net_vanna":-198.0,"call_oi":19204,"put_oi":24572},{"strike":140.0,"call_vanna":-2463.0,"put_vanna":2420.0,"net_vanna":-44.0,"call_oi":24808,"put_oi":27790},{"strike":142.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":65},{"strike":145.0,"call_vanna":-3065.0,"put_vanna":4473.0,"net_vanna":1408.0,"call_oi":20894,"put_oi":60693},{"strike":147.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":101},{"strike":148.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":649},{"strike":149.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":885},{"strike":150.0,"call_vanna":-3705.0,"put_vanna":2793.0,"net_vanna":-912.0,"call_oi":31399,"put_oi":47063},{"strike":152.5,"call_vanna":-2.0,"put_vanna":36.0,"net_vanna":34.0,"call_oi":69,"put_oi":2597},{"strike":155.0,"call_vanna":-2203.0,"put_vanna":1478.0,"net_vanna":-725.0,"call_oi":29761,"put_oi":22800},{"strike":157.5,"call_vanna":-6.0,"put_vanna":82.0,"net_vanna":75.0,"call_oi":277,"put_oi":3576},{"strike":160.0,"call_vanna":-3659.0,"put_vanna":2118.0,"net_vanna":-1540.0,"call_oi":37752,"put_oi":33382},{"strike":162.5,"call_vanna":-36.0,"put_vanna":44.0,"net_vanna":8.0,"call_oi":2430,"put_oi":4502},{"strike":165.0,"call_vanna":-883.0,"put_vanna":405.0,"net_vanna":-478.0,"call_oi":38157,"put_oi":12521},{"strike":167.5,"call_vanna":49.0,"put_vanna":-14.0,"net_vanna":35.0,"call_oi":6634,"put_oi":1330},{"strike":170.0,"call_vanna":123.0,"put_vanna":366.0,"net_vanna":489.0,"call_oi":72110,"put_oi":7785},{"strike":172.5,"call_vanna":73.0,"put_vanna":-41.0,"net_vanna":32.0,"call_oi":3810,"put_oi":1096},{"strike":175.0,"call_vanna":849.0,"put_vanna":-2.0,"net_vanna":847.0,"call_oi":48355,"put_oi":2538},{"strike":177.5,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":1277,"put_oi":0},{"strike":180.0,"call_vanna":3746.0,"put_vanna":-18.0,"net_vanna":3729.0,"call_oi":71444,"put_oi":1804},{"strike":182.5,"call_vanna":19.0,"put_vanna":-5.0,"net_vanna":14.0,"call_oi":1433,"put_oi":115},{"strike":185.0,"call_vanna":2837.0,"put_vanna":544.0,"net_vanna":3381.0,"call_oi":42070,"put_oi":6295},{"strike":187.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":94,"put_oi":0},{"strike":190.0,"call_vanna":2297.0,"put_vanna":4.0,"net_vanna":2300.0,"call_oi":34536,"put_oi":340},{"strike":195.0,"call_vanna":752.0,"put_vanna":0,"net_vanna":752.0,"call_oi":11580,"put_oi":0},{"strike":200.0,"call_vanna":3374.0,"put_vanna":0,"net_vanna":3374.0,"call_oi":36410,"put_oi":0},{"strike":210.0,"call_vanna":937.0,"put_vanna":-7.0,"net_vanna":930.0,"call_oi":9200,"put_oi":78},{"strike":220.0,"call_vanna":467.0,"put_vanna":0,"net_vanna":467.0,"call_oi":4878,"put_oi":0},{"strike":230.0,"call_vanna":560.0,"put_vanna":0,"net_vanna":560.0,"call_oi":5518,"put_oi":0},{"strike":240.0,"call_vanna":492.0,"put_vanna":0,"net_vanna":492.0,"call_oi":3161,"put_oi":0},{"strike":250.0,"call_vanna":422.0,"put_vanna":0,"net_vanna":422.0,"call_oi":3017,"put_oi":0},{"strike":260.0,"call_vanna":635.0,"put_vanna":0,"net_vanna":635.0,"call_oi":7383,"put_oi":0}],"net_vanna":22468.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":90.0,"call_charm":0,"put_charm":370.0,"net_charm":370.0,"call_oi":0,"put_oi":305},{"strike":95.0,"call_charm":0,"put_charm":1470.0,"net_charm":1470.0,"call_oi":0,"put_oi":193},{"strike":100.0,"call_charm":0,"put_charm":257.0,"net_charm":257.0,"call_oi":0,"put_oi":427},{"strike":105.0,"call_charm":0,"put_charm":310.0,"net_charm":310.0,"call_oi":0,"put_oi":509},{"strike":110.0,"call_charm":0,"put_charm":1182.0,"net_charm":1182.0,"call_oi":0,"put_oi":2475},{"strike":115.0,"call_charm":0,"put_charm":182.0,"net_charm":182.0,"call_oi":0,"put_oi":1577},{"strike":120.0,"call_charm":0,"put_charm":2027.0,"net_charm":2027.0,"call_oi":0,"put_oi":4899},{"strike":125.0,"call_charm":-61766.0,"put_charm":29667.0,"net_charm":-32100.0,"call_oi":753,"put_oi":5951},{"strike":130.0,"call_charm":-48510.0,"put_charm":2079.0,"net_charm":-46431.0,"call_oi":982,"put_oi":10543},{"strike":135.0,"call_charm":-26995.0,"put_charm":3291.0,"net_charm":-23704.0,"call_oi":1519,"put_oi":8126},{"strike":140.0,"call_charm":-238516.0,"put_charm":8482.0,"net_charm":-230034.0,"call_oi":2870,"put_oi":8275},{"strike":142.0,"call_charm":0,"put_charm":1081.0,"net_charm":1081.0,"call_oi":0,"put_oi":65},{"strike":145.0,"call_charm":-128772.0,"put_charm":27497.0,"net_charm":-101274.0,"call_oi":3631,"put_oi":14570},{"strike":148.0,"call_charm":0,"put_charm":972.0,"net_charm":972.0,"call_oi":0,"put_oi":264},{"strike":149.0,"call_charm":0,"put_charm":2990.0,"net_charm":2990.0,"call_oi":0,"put_oi":729},{"strike":150.0,"call_charm":-518576.0,"put_charm":126925.0,"net_charm":-391651.0,"call_oi":3502,"put_oi":19195},{"strike":152.5,"call_charm":-15375.0,"put_charm":16919.0,"net_charm":1543.0,"call_oi":69,"put_oi":1536},{"strike":155.0,"call_charm":-1360643.0,"put_charm":181344.0,"net_charm":-1179299.0,"call_oi":12301,"put_oi":8624},{"strike":157.5,"call_charm":-49922.0,"put_charm":145342.0,"net_charm":95420.0,"call_oi":185,"put_oi":2662},{"strike":160.0,"call_charm":-1704971.0,"put_charm":658302.0,"net_charm":-1046668.0,"call_oi":9761,"put_oi":10195},{"strike":162.5,"call_charm":-729132.0,"put_charm":362073.0,"net_charm":-367059.0,"call_oi":2430,"put_oi":2738},{"strike":165.0,"call_charm":-2422610.0,"put_charm":587699.0,"net_charm":-1834911.0,"call_oi":15647,"put_oi":4857},{"strike":167.5,"call_charm":-508151.0,"put_charm":48282.0,"net_charm":-459869.0,"call_oi":2749,"put_oi":1111},{"strike":170.0,"call_charm":-1911050.0,"put_charm":410086.0,"net_charm":-1500964.0,"call_oi":37576,"put_oi":3309},{"strike":172.5,"call_charm":-87500.0,"put_charm":60594.0,"net_charm":-26905.0,"call_oi":2289,"put_oi":1096},{"strike":175.0,"call_charm":-357260.0,"put_charm":109102.0,"net_charm":-248158.0,"call_oi":17964,"put_oi":995},{"strike":177.5,"call_charm":-11784.0,"put_charm":0,"net_charm":-11784.0,"call_oi":1091,"put_oi":0},{"strike":180.0,"call_charm":-107162.0,"put_charm":2661.0,"net_charm":-104501.0,"call_oi":15283,"put_oi":90},{"strike":182.5,"call_charm":-2755.0,"put_charm":8859.0,"net_charm":6104.0,"call_oi":609,"put_oi":115},{"strike":185.0,"call_charm":-27617.0,"put_charm":0,"net_charm":-27617.0,"call_oi":6562,"put_oi":0},{"strike":190.0,"call_charm":-7016.0,"put_charm":0,"net_charm":-7016.0,"call_oi":6740,"put_oi":0},{"strike":195.0,"call_charm":-3392.0,"put_charm":0,"net_charm":-3392.0,"call_oi":3353,"put_oi":0},{"strike":200.0,"call_charm":-3402.0,"put_charm":0,"net_charm":-3402.0,"call_oi":4537,"put_oi":0},{"strike":210.0,"call_charm":-1733.0,"put_charm":0,"net_charm":-1733.0,"call_oi":792,"put_oi":0},{"strike":220.0,"call_charm":-195.0,"put_charm":0,"net_charm":-195.0,"call_oi":1209,"put_oi":0},{"strike":230.0,"call_charm":-426.0,"put_charm":0,"net_charm":-426.0,"call_oi":181,"put_oi":0},{"strike":240.0,"call_charm":-865.0,"put_charm":0,"net_charm":-865.0,"call_oi":75,"put_oi":0},{"strike":250.0,"call_charm":-73.0,"put_charm":0,"net_charm":-73.0,"call_oi":293,"put_oi":0},{"strike":260.0,"call_charm":-8261.0,"put_charm":0,"net_charm":-8261.0,"call_oi":917,"put_oi":0}],"net_charm":-7544387.0,"weekend_delta_shift":-22633161.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":90439.0,"put_delta":-85226.0,"net_delta":5213.0,"call_oi":26026,"put_oi":17108,"total_oi":43134,"total_volume":13194,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":230559.0,"put_delta":-104053.0,"net_delta":126506.0,"call_oi":10618,"put_oi":7063,"total_oi":17681,"total_volume":23440,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":2861896.0,"put_delta":-604795.0,"net_delta":2257101.0,"call_oi":77152,"put_oi":56841,"total_oi":133993,"total_volume":5272,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":179405.0,"put_delta":-99402.0,"net_delta":80003.0,"call_oi":6566,"put_oi":5644,"total_oi":12210,"total_volume":4699,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":113552.0,"put_delta":-45184.0,"net_delta":68368.0,"call_oi":3720,"put_oi":2777,"total_oi":6497,"total_volume":720,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":46188.0,"put_delta":-201857.0,"net_delta":-155670.0,"call_oi":1228,"put_oi":5258,"total_oi":6486,"total_volume":1186,"bias":"bearish"},{"expiration":"11/13/2026","dte":42,"call_delta":8295.0,"put_delta":-188735.0,"net_delta":-180440.0,"call_oi":198,"put_oi":4641,"total_oi":4839,"total_volume":32,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":2516397.0,"put_delta":-517966.0,"net_delta":1998431.0,"call_oi":57469,"put_oi":34250,"total_oi":91719,"total_volume":1244,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":4216876.0,"put_delta":-1101986.0,"net_delta":3114889.0,"call_oi":99242,"put_oi":90092,"total_oi":189334,"total_volume":1091,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":5107109.0,"put_delta":-1047430.0,"net_delta":4059679.0,"call_oi":111450,"put_oi":91104,"total_oi":202554,"total_volume":1914,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":1710057.0,"put_delta":-528024.0,"net_delta":1182033.0,"call_oi":46148,"put_oi":26421,"total_oi":72569,"total_volume":800,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":85096.0,"put_delta":-29268.0,"net_delta":55828.0,"call_oi":1945,"put_oi":1955,"total_oi":3900,"total_volume":192,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":2008934.0,"put_delta":-565751.0,"net_delta":1443183.0,"call_oi":39581,"put_oi":29466,"total_oi":69047,"total_volume":570,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":159225.0,"put_delta":-109862.0,"net_delta":49363.0,"call_oi":3124,"put_oi":4562,"total_oi":7686,"total_volume":249,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":1302431.0,"put_delta":-166313.0,"net_delta":1136119.0,"call_oi":20126,"put_oi":9264,"total_oi":29390,"total_volume":154,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":2329899.0,"put_delta":-425087.0,"net_delta":1904812.0,"call_oi":40674,"put_oi":19279,"total_oi":59953,"total_volume":274,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":2640237.0,"put_delta":-578568.0,"net_delta":2061669.0,"call_oi":37826,"put_oi":19303,"total_oi":57129,"total_volume":624,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":97072.0,"put_delta":-17042.0,"net_delta":80030.0,"call_oi":1323,"put_oi":1105,"total_oi":2428,"total_volume":499,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":165.0,"straddle_price":4.72,"straddle_pct":2.88,"implied_move":2.88,"avg_iv":27.8},{"expiration":"10/16/2026","dte":14,"strike":165.0,"straddle_price":6.8,"straddle_pct":4.14,"implied_move":4.14,"avg_iv":27.4},{"expiration":"10/23/2026","dte":21,"strike":165.0,"straddle_price":8.6,"straddle_pct":5.24,"implied_move":5.24,"avg_iv":28.0},{"expiration":"10/30/2026","dte":28,"strike":165.0,"straddle_price":10.55,"straddle_pct":6.43,"implied_move":6.43,"avg_iv":29.6},{"expiration":"11/06/2026","dte":35,"strike":165.0,"straddle_price":12.22,"straddle_pct":7.45,"implied_move":7.45,"avg_iv":30.6},{"expiration":"11/13/2026","dte":42,"strike":165.0,"straddle_price":12.0,"straddle_pct":7.31,"implied_move":7.31,"avg_iv":27.3},{"expiration":"11/20/2026","dte":49,"strike":165.0,"straddle_price":14.18,"straddle_pct":8.64,"implied_move":8.64,"avg_iv":29.9},{"expiration":"12/18/2026","dte":77,"strike":165.0,"straddle_price":17.57,"straddle_pct":10.71,"implied_move":10.71,"avg_iv":29.5},{"expiration":"01/15/2027","dte":105,"strike":165.0,"straddle_price":20.1,"straddle_pct":12.25,"implied_move":12.25,"avg_iv":28.9},{"expiration":"03/19/2027","dte":168,"strike":165.0,"straddle_price":25.6,"straddle_pct":15.6,"implied_move":15.6,"avg_iv":29.1},{"expiration":"04/16/2027","dte":196,"strike":165.0,"straddle_price":27.8,"straddle_pct":16.94,"implied_move":16.94,"avg_iv":29.3},{"expiration":"06/17/2027","dte":258,"strike":165.0,"straddle_price":32.4,"straddle_pct":19.74,"implied_move":19.74,"avg_iv":29.8},{"expiration":"09/17/2027","dte":350,"strike":165.0,"straddle_price":35.65,"straddle_pct":21.72,"implied_move":21.72,"avg_iv":28.2},{"expiration":"12/17/2027","dte":441,"strike":165.0,"straddle_price":40.82,"straddle_pct":24.87,"implied_move":24.87,"avg_iv":28.9},{"expiration":"01/21/2028","dte":476,"strike":165.0,"straddle_price":42.17,"straddle_pct":25.7,"implied_move":25.7,"avg_iv":28.7},{"expiration":"12/15/2028","dte":805,"strike":165.0,"straddle_price":52.72,"straddle_pct":32.12,"implied_move":32.12,"avg_iv":27.9},{"expiration":"01/19/2029","dte":840,"strike":165.0,"straddle_price":53.7,"straddle_pct":32.72,"implied_move":32.72,"avg_iv":27.9}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":527,"total_oi":554,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":907,"total_oi":910,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":1436,"total_oi":1586,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":855,"total_oi":886,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":1741,"total_oi":1797,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":1933,"total_oi":2019,"bias":"neutral"},{"strike":80.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":378,"put_oi":3367,"total_oi":3745,"bias":"bullish"},{"strike":85.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":694,"put_oi":3865,"total_oi":4559,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":710,"put_oi":9317,"total_oi":10027,"bias":"bearish"},{"strike":95.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2427,"put_oi":6330,"total_oi":8757,"bias":"bullish"},{"strike":100.0,"call_volume":1,"put_volume":16,"total_volume":17,"call_oi":4465,"put_oi":10951,"total_oi":15416,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":3720,"put_oi":11965,"total_oi":15685,"bias":"bearish"},{"strike":110.0,"call_volume":23,"put_volume":17,"total_volume":40,"call_oi":5946,"put_oi":14276,"total_oi":20222,"bias":"neutral"},{"strike":115.0,"call_volume":3,"put_volume":60,"total_volume":63,"call_oi":7445,"put_oi":14191,"total_oi":21636,"bias":"bearish"},{"strike":120.0,"call_volume":6,"put_volume":108,"total_volume":114,"call_oi":11990,"put_oi":22565,"total_oi":34555,"bias":"bearish"},{"strike":125.0,"call_volume":88,"put_volume":132,"total_volume":220,"call_oi":11526,"put_oi":26148,"total_oi":37674,"bias":"neutral"},{"strike":130.0,"call_volume":166,"put_volume":261,"total_volume":427,"call_oi":16692,"put_oi":31587,"total_oi":48279,"bias":"bearish"},{"strike":135.0,"call_volume":35,"put_volume":288,"total_volume":323,"call_oi":19650,"put_oi":24656,"total_oi":44306,"bias":"bearish"},{"strike":140.0,"call_volume":42,"put_volume":501,"total_volume":543,"call_oi":24880,"put_oi":27813,"total_oi":52693,"bias":"bearish"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":105,"total_oi":107,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":2,"put_oi":84,"total_oi":86,"bias":"bearish"},{"strike":144.0,"call_volume":0,"put_volume":83,"total_volume":83,"call_oi":1,"put_oi":83,"total_oi":84,"bias":"bearish"},{"strike":145.0,"call_volume":169,"put_volume":1003,"total_volume":1172,"call_oi":20948,"put_oi":60704,"total_oi":81652,"bias":"bearish"},{"strike":146.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":8,"put_oi":80,"total_oi":88,"bias":"bullish"},{"strike":147.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":23,"put_oi":154,"total_oi":177,"bias":"neutral"},{"strike":148.0,"call_volume":3,"put_volume":104,"total_volume":107,"call_oi":11,"put_oi":741,"total_oi":752,"bias":"bearish"},{"strike":149.0,"call_volume":1,"put_volume":619,"total_volume":620,"call_oi":42,"put_oi":901,"total_oi":943,"bias":"bearish"},{"strike":150.0,"call_volume":372,"put_volume":2110,"total_volume":2482,"call_oi":31537,"put_oi":47082,"total_oi":78619,"bias":"bearish"},{"strike":152.5,"call_volume":50,"put_volume":413,"total_volume":463,"call_oi":178,"put_oi":2645,"total_oi":2823,"bias":"bearish"},{"strike":155.0,"call_volume":1102,"put_volume":1449,"total_volume":2551,"call_oi":29975,"put_oi":22813,"total_oi":52788,"bias":"neutral"},{"strike":157.5,"call_volume":45,"put_volume":2497,"total_volume":2542,"call_oi":303,"put_oi":3576,"total_oi":3879,"bias":"bearish"},{"strike":160.0,"call_volume":805,"put_volume":2433,"total_volume":3238,"call_oi":38446,"put_oi":33415,"total_oi":71861,"bias":"bearish"},{"strike":162.5,"call_volume":2660,"put_volume":4058,"total_volume":6718,"call_oi":4785,"put_oi":4502,"total_oi":9287,"bias":"bearish"},{"strike":165.0,"call_volume":8600,"put_volume":885,"total_volume":9485,"call_oi":38237,"put_oi":12635,"total_oi":50872,"bias":"bullish"},{"strike":167.5,"call_volume":4885,"put_volume":40,"total_volume":4925,"call_oi":6634,"put_oi":1394,"total_oi":8028,"bias":"bullish"},{"strike":170.0,"call_volume":5566,"put_volume":41,"total_volume":5607,"call_oi":72150,"put_oi":7875,"total_oi":80025,"bias":"bullish"},{"strike":172.5,"call_volume":2190,"put_volume":1,"total_volume":2191,"call_oi":3810,"put_oi":1109,"total_oi":4919,"bias":"bullish"},{"strike":175.0,"call_volume":11544,"put_volume":54,"total_volume":11598,"call_oi":48385,"put_oi":2619,"total_oi":51004,"bias":"bullish"},{"strike":177.5,"call_volume":653,"put_volume":0,"total_volume":653,"call_oi":1353,"put_oi":14,"total_oi":1367,"bias":"bullish"},{"strike":180.0,"call_volume":824,"put_volume":0,"total_volume":824,"call_oi":71487,"put_oi":1893,"total_oi":73380,"bias":"bullish"},{"strike":182.5,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1497,"put_oi":115,"total_oi":1612,"bias":"bullish"},{"strike":185.0,"call_volume":250,"put_volume":174,"total_volume":424,"call_oi":42130,"put_oi":6388,"total_oi":48518,"bias":"neutral"},{"strike":187.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":126,"put_oi":0,"total_oi":126,"bias":"bullish"},{"strike":190.0,"call_volume":267,"put_volume":2,"total_volume":269,"call_oi":34627,"put_oi":436,"total_oi":35063,"bias":"bullish"},{"strike":192.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":195.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":11654,"put_oi":100,"total_oi":11754,"bias":"bullish"},{"strike":197.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":200.0,"call_volume":595,"put_volume":0,"total_volume":595,"call_oi":36507,"put_oi":41,"total_oi":36548,"bias":"bullish"},{"strike":205.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":210.0,"call_volume":211,"put_volume":0,"total_volume":211,"call_oi":9325,"put_oi":124,"total_oi":9449,"bias":"bullish"},{"strike":220.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":4887,"put_oi":43,"total_oi":4930,"bias":"bullish"},{"strike":230.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":5526,"put_oi":24,"total_oi":5550,"bias":"bullish"},{"strike":240.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3213,"put_oi":2,"total_oi":3215,"bias":"bullish"},{"strike":250.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":3051,"put_oi":6,"total_oi":3057,"bias":"bullish"},{"strike":260.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":7383,"put_oi":0,"total_oi":7383,"bias":"bullish"}],"underlying_price":164.1300048828125,"peak_call_strike":175.0,"peak_put_strike":162.5,"total_call_volume":41410,"total_put_volume":17363,"volume_pc_ratio":0.419},"iv_contours":{"x":[0.7,0.73,0.76,0.79,0.82,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.93,0.94,0.96,0.97,0.99,1.0,1.02,1.04,1.05,1.07,1.08,1.1,1.11,1.13,1.14,1.16,1.17,1.19,1.2,1.22,1.28],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,66.23,57.5,64.56,94.58,48.06,55.52,47.71,37.34,39.95,30.69,31.27,28.8,27.77,27.82,29.63,30.7,29.18,31.08,32.06,34.18,48.06,38.97,59.55,46.48,53.04,55.82,85.43,82.3,null],[75.89,84.67,81.96,54.43,42.04,42.83,null,null,26.55,null,null,32.45,32.36,26.66,28.48,29.12,28.05,27.39,27.16,27.04,29.93,29.08,30.21,31.51,33.4,35.05,null,33.3,null,41.33,null,43.28,64.75],[null,null,76.56,47.85,null,38.69,37.24,33.08,36.57,34.82,30.07,31.0,27.73,28.55,29.49,28.26,29.07,27.99,27.87,28.34,26.94,27.26,26.65,28.27,33.56,31.19,null,40.43,null,43.91,null,null,63.32],[null,null,null,62.47,35.26,35.23,null,null,33.89,null,32.54,31.17,29.59,30.33,30.39,30.54,29.28,29.59,28.97,29.16,29.11,29.03,29.31,29.36,32.31,29.11,null,null,null,37.85,null,40.39,null],[null,null,null,null,38.11,34.08,null,null,30.89,null,31.74,31.66,31.03,30.96,29.72,30.49,31.68,30.57,29.62,30.45,29.62,28.8,28.61,28.93,null,31.06,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,30.52,29.91,29.2,28.73,29.38,29.3,27.34,29.32,28.89,30.16,null,null,null,null,null,null,null,null,null,null,null,null],[44.09,41.77,38.78,31.61,31.66,30.97,null,null,30.59,null,null,29.85,null,30.25,null,29.68,null,29.87,null,30.03,null,30.04,null,31.21,null,32.84,null,33.7,null,28.07,null,28.93,35.2],[40.36,37.93,35.04,34.99,29.24,27.32,null,null,29.05,null,null,28.62,null,28.86,null,29.4,null,29.48,null,29.93,null,29.85,null,30.62,null,31.31,null,32.21,null,28.72,null,28.05,29.47],[37.53,35.16,34.21,30.07,27.66,29.45,null,null,28.38,null,null,29.11,null,29.45,null,29.05,null,28.86,null,28.95,null,29.18,null,29.51,null,30.2,null,30.46,null,28.27,null,27.98,28.6],[35.73,34.65,26.77,26.56,28.41,28.62,null,null,29.01,null,null,28.8,null,29.45,null,29.61,null,29.07,null,29.36,null,30.01,null,29.95,null,30.5,null,27.29,null,27.94,null,27.66,28.52]],"levels":[26.6,33.4,40.2,47.0,53.8,60.6,67.4,74.2,81.0,87.8,94.6],"min_iv":26.6,"max_iv":94.6},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":165.0,"atm_iv":27.55,"otm_strike":172.5,"otm_iv":29.18,"itm_strike":155.0,"itm_iv":30.36,"iv_butterfly":4.44,"price_butterfly":5.78,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":165.0,"atm_iv":26.66,"otm_strike":172.5,"otm_iv":27.68,"itm_strike":155.0,"itm_iv":23.61,"iv_butterfly":-2.05,"price_butterfly":4.52,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":165.0,"atm_iv":27.62,"otm_strike":172.5,"otm_iv":26.94,"itm_strike":155.0,"itm_iv":27.77,"iv_butterfly":-0.53,"price_butterfly":3.88,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":165.0,"atm_iv":29.73,"otm_strike":172.5,"otm_iv":29.11,"itm_strike":155.0,"itm_iv":30.19,"iv_butterfly":-0.16,"price_butterfly":3.41,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":165.0,"atm_iv":27.81,"otm_strike":170.0,"otm_iv":27.6,"itm_strike":155.0,"itm_iv":28.21,"iv_butterfly":0.19,"price_butterfly":3.9,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":165.0,"atm_iv":27.19,"otm_strike":170.0,"otm_iv":27.36,"itm_strike":155.0,"itm_iv":26.41,"iv_butterfly":-0.61,"price_butterfly":3.48,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":165.0,"atm_iv":26.96,"otm_strike":170.0,"otm_iv":27.08,"itm_strike":155.0,"itm_iv":28.1,"iv_butterfly":1.27,"price_butterfly":3.85,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":165.0,"atm_iv":26.32,"otm_strike":170.0,"otm_iv":26.87,"itm_strike":155.0,"itm_iv":26.92,"iv_butterfly":1.16,"price_butterfly":3.75,"convexity":"moderate_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":165.0,"atm_iv":26.77,"otm_strike":170.0,"otm_iv":26.41,"itm_strike":155.0,"itm_iv":26.56,"iv_butterfly":-0.57,"price_butterfly":2.93,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":165.0,"atm_iv":26.85,"otm_strike":170.0,"otm_iv":26.51,"itm_strike":155.0,"itm_iv":26.09,"iv_butterfly":-1.1,"price_butterfly":2.52,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":165.0,"atm_iv":24.79,"otm_strike":170.0,"otm_iv":25.83,"itm_strike":155.0,"itm_iv":24.56,"iv_butterfly":0.8,"price_butterfly":3.58,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":165.0,"atm_iv":25.23,"otm_strike":170.0,"otm_iv":25.23,"itm_strike":155.0,"itm_iv":23.14,"iv_butterfly":-2.09,"price_butterfly":1.65,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":165.0,"atm_iv":25.58,"otm_strike":170.0,"otm_iv":25.88,"itm_strike":155.0,"itm_iv":24.58,"iv_butterfly":-0.71,"price_butterfly":2.48,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":165.0,"atm_iv":23.49,"otm_strike":170.0,"otm_iv":23.92,"itm_strike":155.0,"itm_iv":22.64,"iv_butterfly":-0.42,"price_butterfly":2.52,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":165.0,"atm_iv":23.32,"otm_strike":170.0,"otm_iv":24.17,"itm_strike":155.0,"itm_iv":22.5,"iv_butterfly":0.02,"price_butterfly":2.92,"convexity":"flat"}],"iv_history":[{"date":"2026-09-08","iv":38.8},{"date":"2026-09-09","iv":43.4},{"date":"2026-09-10","iv":50.4},{"date":"2026-09-11","iv":70.3},{"date":"2026-09-14","iv":44.37},{"date":"2026-09-15","iv":44.55},{"date":"2026-09-16","iv":51.9},{"date":"2026-09-17","iv":103.6},{"date":"2026-09-18","iv":100.5},{"date":"2026-09-21","iv":36.6},{"date":"2026-09-22","iv":38.8},{"date":"2026-09-23","iv":37.7},{"date":"2026-09-24","iv":82.2},{"date":"2026-09-25","iv":93.5},{"date":"2026-09-28","iv":34.1},{"date":"2026-09-29","iv":36.7},{"date":"2026-09-30","iv":45.5},{"date":"2026-10-01","iv":104.2},{"date":"2026-10-02","iv":93.1}]}}